Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOO | 626.89▲ | +0.40 (+0.06%) | 631.17 | 623.115 | 8,283,081 |
| VOOG | 429.13▼ | -1.80 (-0.42%) | 433.03 | 427.23 | 284,800 |
| VOOV | 212.94▲ | +1.23 (+0.58%) | 213.88 | 211.26 | 97,000 |
| VOT | 273.51▲ | +3.51 (+1.30%) | 275.24 | 269.01 | 213,100 |
| VOTE | 79.958▲ | +0.0237 (+0.03%) | 80.474 | 79.54 | 14,900 |
| VOX | 187.07▼ | -0.40 (-0.21%) | 188.19 | 185.64 | 214,500 |
| VPLS | 79.02▲ | +0.205 (+0.26%) | 79.055 | 78.94 | 124,800 |
| VPU | 201.32▲ | +5.19 (+2.65%) | 201.63 | 195.82 | 417,190 |
| VPV | 11.06▼ | -0.12 (-1.07%) | 11.31 | 11.03 | 82,900 |
| VRAI | 26.2352▲ | +0.3516 (+1.36%) | 26.2352 | 26.2352 | 18 |
| VRIG | 25.16 | +0.00 (+0.00%) | 25.16 | 25.15 | 258,159 |
| VRP | 24.55▲ | +0.02 (+0.08%) | 24.55 | 24.51 | 240,300 |
| VSHY | 21.925▲ | +0.013 (+0.06%) | 21.925 | 21.925 | 200 |
| VSLU | 43.66▼ | -0.13 (-0.30%) | 43.98 | 43.5701 | 59,319 |
| VSMV | 58.1847▲ | +0.3486 (+0.60%) | 58.38 | 58.02 | 1,525 |
| VT | 146.34▲ | +0.38 (+0.26%) | 147.00 | 145.09 | 5,370,600 |
| VTC | 78.42▲ | +0.20 (+0.26%) | 78.44 | 78.36 | 78,917 |
| VTEB | 50.84▲ | +0.07 (+0.14%) | 50.92 | 50.8034 | 11,035,350 |
| VTES | 102.49 | +0.00 (+0.00%) | 102.5599 | 102.4699 | 171,478 |
| VTG | 76.86▲ | +0.22 (+0.29%) | 76.9085 | 76.84 | 7,402 |
| VTHR | 301.60▲ | +0.46 (+0.15%) | 303.50 | 300.00 | 17,300 |
| VTI | 336.65▲ | +0.64 (+0.19%) | 338.98 | 334.27 | 8,027,059 |
| VTIP | 49.77▲ | +0.03 (+0.06%) | 49.77 | 49.73 | 1,198,313 |
| VTP | 76.719▲ | +0.09 (+0.12%) | 76.7282 | 76.66 | 5,692 |
| VTV | 206.13▲ | +1.52 (+0.74%) | 206.99 | 203.93 | 5,513,500 |
| VUG | 457.98▼ | -2.17 (-0.47%) | 462.38 | 456.60 | 2,229,510 |
| VUSE | 65.39▲ | +0.46 (+0.71%) | 65.72 | 65.24 | 5,200 |
| VV | 313.21▲ | +0.21 (+0.07%) | 315.375 | 311.4383 | 593,339 |
| VVR | 3.30▲ | +0.01 (+0.30%) | 3.31 | 3.28 | 1,178,500 |
| VWO | 57.75▼ | -0.01 (-0.02%) | 57.85 | 57.18 | 9,794,200 |
| VWOB | 68.15▲ | +0.10 (+0.15%) | 68.28 | 68.11 | 545,205 |
| VXF | 216.28▲ | +2.43 (+1.14%) | 217.83 | 213.20 | 286,932 |
| VYM | 155.37▲ | +0.78 (+0.50%) | 156.06 | 153.87 | 1,671,400 |
| WABF | 25.69▲ | +0.085 (+0.33%) | 25.70 | 25.69 | 1,179 |
| WBIF | 32.278▲ | +0.1997 (+0.62%) | 32.278 | 32.278 | 37 |
| WBIG | 24.2395▲ | +0.1495 (+0.62%) | 24.2395 | 24.2395 | 485 |
| WBIL | 35.742▲ | +0.1163 (+0.33%) | 35.742 | 35.61 | 100 |
| WCEO | 34.322▲ | +0.4128 (+1.22%) | 34.3701 | 34.322 | 871 |
| WCPB | 25.825▲ | +0.02 (+0.08%) | 25.87 | 25.8246 | 456,332 |
| WDI | 14.32▲ | +0.16 (+1.13%) | 14.33 | 14.16 | 213,500 |
| WDTE | 30.66▲ | +0.02 (+0.07%) | 30.7775 | 30.40 | 20,134 |
| WEA | 11.08▼ | -0.03 (-0.27%) | 11.17 | 11.08 | 23,400 |
| WEC | 115.79▲ | +1.76 (+1.54%) | 115.81 | 112.26 | 3,962,500 |
| WEEL | 20.25▲ | +0.146 (+0.73%) | 20.28 | 20.20 | 4,500 |
| WENN | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 817,166 |
| WIA | 8.39▼ | -0.01 (-0.12%) | 8.39 | 8.35 | 22,600 |
| WINN | 29.26 | +0.00 (+0.00%) | 29.47 | 29.145 | 76,600 |
| WIP | 41.22▲ | +0.21 (+0.51%) | 41.23 | 41.05 | 64,500 |
| WIW | 8.77▲ | +0.04 (+0.46%) | 8.78 | 8.74 | 277,400 |
| WLTG | 35.482▲ | +0.043 (+0.12%) | 35.62 | 35.40 | 19,000 |
| WOMN | 41.3389▲ | +0.1798 (+0.44%) | 41.38 | 41.3389 | 2,249 |
| WTBN | 25.75▲ | +0.09 (+0.35%) | 25.76 | 25.73 | 27,800 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 7,611 |
| WTMF | 38.386▼ | -0.014 (-0.04%) | 38.59 | 38.37 | 18,277 |
| WTMU | 26.235▲ | +0.01 (+0.04%) | 26.235 | 26.235 | 100 |
| WTMY | 25.795▲ | +0.04 (+0.16%) | 25.795 | 25.795 | 100 |
| WTPI | 33.20▼ | -0.17 (-0.51%) | 33.37 | 32.95 | 138,800 |
| WTV | 100.07▲ | +0.84 (+0.85%) | 100.39 | 98.89 | 160,600 |
| XB | 39.5098▲ | +0.0398 (+0.10%) | 39.54 | 39.50 | 2,389 |
| XBB | 41.355▲ | +0.0498 (+0.12%) | 41.39 | 41.34 | 2,000 |
| XBIL | 50.13▲ | +0.02 (+0.04%) | 50.13 | 50.12 | 65,989 |
| XC | 34.0325▼ | -0.0975 (-0.29%) | 34.25 | 33.9901 | 153,805 |
| XCCC | 37.56▲ | +0.025 (+0.07%) | 37.60 | 37.51 | 96,846 |
| XCLR | 26.8861▲ | +0.0021 (+0.01%) | 27.00 | 26.8861 | 770 |
| XCOR | 80.191▼ | -0.223 (-0.28%) | 80.191 | 80.191 | 100 |
| XFIV | 49.8799▲ | +0.1619 (+0.33%) | 49.8898 | 49.83 | 63,926 |
| XFLX | 22.665▲ | +0.025 (+0.11%) | 22.70 | 22.665 | 5,900 |
| XHLF | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.30 | 392,367 |
| XHYC | 37.39▼ | -0.0305 (-0.08%) | 37.39 | 37.39 | 200 |
| XHYD | 38.59▲ | +0.04 (+0.10%) | 38.59 | 38.59 | 100 |
| XHYE | 39.21▼ | -0.0079 (-0.02%) | 39.21 | 39.21 | 100 |
| XHYF | 37.755▲ | +0.085 (+0.23%) | 37.755 | 37.61 | 200 |
| XHYH | 35.68▼ | -0.03 (-0.08%) | 35.68 | 35.64 | 1,000 |
| XHYI | 38.295▲ | +0.0791 (+0.21%) | 38.295 | 38.295 | 100 |
| XHYT | 34.385▼ | -0.0206 (-0.06%) | 34.385 | 34.385 | 100 |
| XLBI | 25.2857▲ | +0.0517 (+0.20%) | 25.2857 | 25.05 | 4,129 |
| XLC | 114.58▼ | -0.06 (-0.05%) | 115.13 | 113.78 | 7,423,000 |
| XLCI | 24.7195▼ | -0.0285 (-0.12%) | 24.77 | 24.7195 | 599 |
| XLEI | 26.155▲ | +0.105 (+0.40%) | 26.26 | 26.05 | 13,464 |
| XLF | 51.65▼ | -0.04 (-0.08%) | 51.93 | 51.25 | 56,446,200 |
| XLFI | 23.4595▼ | -0.0295 (-0.13%) | 23.5295 | 23.315 | 2,118 |
| XLG | 56.86▼ | -0.38 (-0.66%) | 57.36 | 56.74 | 5,367,700 |
| XLII | 25.9005▲ | +0.0505 (+0.20%) | 25.939 | 25.899 | 3,094 |
| XLKI | 24.7603▲ | +0.0593 (+0.24%) | 24.98 | 24.68 | 2,930 |
| XLRE | 43.50▲ | +0.63 (+1.47%) | 43.655 | 42.87 | 10,582,083 |
| XLRI | 24.3033▲ | +0.0983 (+0.41%) | 24.36 | 24.26 | 4,083 |
| XLSI | 25.2624▲ | +0.0204 (+0.08%) | 25.365 | 25.195 | 3,473 |
| XLSR | 60.70▼ | -0.09 (-0.15%) | 61.10 | 60.61 | 39,645 |
| XLUI | 24.9507▲ | +0.1607 (+0.65%) | 24.97 | 24.78 | 16,419 |
| XLVI | 26.7666▲ | +0.2216 (+0.83%) | 26.95 | 26.61 | 6,128 |
| XLYI | 23.8563▲ | +0.0083 (+0.03%) | 24.02 | 23.825 | 1,954 |
| XMAG | 23.195▲ | +0.145 (+0.63%) | 23.32 | 23.01 | 80,900 |
| XMHQ | 107.29▲ | +1.02 (+0.96%) | 107.70 | 105.94 | 397,000 |
| XMLV | 66.32▲ | +0.4116 (+0.62%) | 66.43 | 65.79 | 15,600 |
| XMMO | 146.20▲ | +1.24 (+0.86%) | 147.23 | 144.00 | 430,000 |
| XOEF | 27.5976▲ | +0.3276 (+1.20%) | 27.74 | 27.5976 | 1,208 |
| XONE | 49.585▲ | +0.03 (+0.06%) | 49.59 | 49.58 | 86,431 |
| XPAY | 52.10▼ | -0.01 (-0.02%) | 52.442 | 51.785 | 96,000 |
| XPND | 34.068▲ | +0.298 (+0.88%) | 34.31 | 34.02 | 3,500 |
| XRLV | 57.4952▲ | +0.4652 (+0.82%) | 57.5901 | 57.1341 | 26,086 |