Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGVT | 100.46 | +0.00 (+0.00%) | 100.48 | 100.46 | 216,700 |
| SH | 35.76▲ | +0.06 (+0.17%) | 35.7741 | 35.67 | 2,781,167 |
| SHE | 132.98▼ | -0.074 (-0.06%) | 133.1601 | 132.9701 | 1,994 |
| SHEH | 53.8663▲ | +0.6669 (+1.25%) | 53.8663 | 53.75 | 300 |
| SHEL | 73.83▲ | +0.71 (+0.97%) | 73.945 | 73.575 | 3,474,253 |
| SHM | 47.99▲ | +0.07 (+0.15%) | 47.99 | 47.8911 | 318,859 |
| SHPP | 29.6223▼ | -0.3178 (-1.06%) | 29.79 | 29.6223 | 512 |
| SHRT | 7.6025▲ | +0.0296 (+0.39%) | 7.6025 | 7.56 | 9,834 |
| SHRY | 42.1832▲ | +0.0402 (+0.10%) | 42.1832 | 42.178 | 481 |
| SHUS | 46.3007▼ | -0.6503 (-1.39%) | 46.3007 | 46.3007 | 0 |
| SHV | 110.12▲ | +0.01 (+0.01%) | 110.13 | 110.12 | 2,135,945 |
| SHY | 82.85▲ | +0.02 (+0.02%) | 82.86 | 82.83 | 3,641,291 |
| SHYG | 42.90▲ | +0.03 (+0.07%) | 42.9199 | 42.86 | 1,030,787 |
| SHYL | 44.975▲ | +0.025 (+0.06%) | 45.00 | 44.93 | 29,350 |
| SIFI | 43.93▲ | +0.045 (+0.10%) | 43.93 | 43.93 | 27 |
| SIHY | 45.65▲ | +0.03 (+0.07%) | 45.72 | 45.625 | 17,106 |
| SIMA | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.58 | 1,017 |
| SIO | 25.965▼ | -0.135 (-0.52%) | 26.01 | 25.96 | 3,000 |
| SIXA | 50.195▼ | -0.174 (-0.35%) | 50.25 | 50.165 | 19,364 |
| SIXH | 39.3855▼ | -0.0975 (-0.25%) | 39.3855 | 39.305 | 1,612 |
| SIXL | 37.0631▼ | -0.1799 (-0.48%) | 37.0631 | 37.0631 | 35 |
| SIXS | 51.1247▼ | -0.2223 (-0.43%) | 51.219 | 51.1247 | 3,487 |
| SIZE | 163.80▲ | +0.07 (+0.04%) | 163.80 | 163.19 | 2,533 |
| SJB | 15.245▼ | -0.01 (-0.07%) | 15.265 | 15.24 | 81,138 |
| SJCP | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 2 |
| SJLD | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 1 |
| SJNK | 25.32▲ | +0.02 (+0.08%) | 25.34 | 25.30 | 3,164,771 |
| SKOR | 49.1963▼ | -0.0037 (-0.01%) | 49.22 | 49.15 | 55,896 |
| SLDR | 50.28▼ | -0.15 (-0.30%) | 50.29 | 50.27 | 1,546 |
| SLF | 62.70▼ | -0.09 (-0.14%) | 62.99 | 62.57 | 216,651 |
| SLNZ | 46.14▼ | -0.53 (-1.14%) | 46.485 | 46.12 | 171,239 |
| SLQD | 50.73 | +0.00 (+0.00%) | 50.74 | 50.695 | 249,772 |
| SLYG | 95.71▼ | -0.83 (-0.86%) | 96.6865 | 95.71 | 124,318 |
| SMAP | 25.0334▼ | -0.1106 (-0.44%) | 25.0334 | 25.0334 | 6 |
| SMBS | 25.75 | +0.00 (+0.00%) | 25.77 | 25.70 | 316,542 |
| SMCF | 33.1299▼ | -0.1435 (-0.43%) | 33.1299 | 33.1299 | 16 |
| SMCO | 27.1807▼ | -0.2243 (-0.82%) | 27.35 | 27.1201 | 1,478 |
| SMDX | 23.11▼ | -0.10 (-0.43%) | 23.195 | 23.085 | 7,044 |
| SMIG | 29.08▼ | -0.10 (-0.34%) | 29.18 | 29.08 | 122,669 |
| SMIZ | 37.44▼ | -0.168 (-0.45%) | 37.65 | 37.44 | 42,800 |
| SMLF | 75.60▼ | -0.35 (-0.46%) | 76.06 | 75.54 | 137,947 |
| SMLV | 132.0965▼ | -0.54 (-0.41%) | 133.31 | 132.0965 | 2,473 |
| SMMU | 50.565▲ | +0.005 (+0.01%) | 50.5785 | 50.53 | 108,327 |
| SMTH | 26.13▼ | -0.005 (-0.02%) | 26.14 | 26.0901 | 263,011 |
| SNA | 349.67▼ | -1.33 (-0.38%) | 350.8899 | 347.77 | 212,570 |
| SNPE | 62.89▼ | -0.05 (-0.08%) | 62.99 | 62.81 | 200,144 |
| SOFR | 100.18▲ | +0.06 (+0.06%) | 100.22 | 100.123 | 5,300 |
| SOR | 47.21▼ | -0.11 (-0.23%) | 47.69 | 47.02 | 12,900 |
| SOUL | 10.15▲ | +0.01 (+0.10%) | 10.17 | 10.14 | 6,500 |
| SOVF | 29.36▼ | -0.258 (-0.87%) | 29.59 | 29.36 | 84,200 |
| SOYB | 22.11▼ | -0.07 (-0.32%) | 22.22 | 22.11 | 34,538 |
| SPAB | 25.82 | +0.00 (+0.00%) | 25.8399 | 25.7901 | 1,824,584 |
| SPBC | 45.0671▲ | +0.0141 (+0.03%) | 45.17 | 45.01 | 3,688 |
| SPBO | 29.425▼ | -0.015 (-0.05%) | 29.44 | 29.3799 | 620,064 |
| SPD | 39.58▼ | -0.07 (-0.18%) | 39.64 | 39.54 | 6,300 |
| SPDG | 41.13▼ | -0.069 (-0.17%) | 41.14 | 41.119 | 800 |
| SPDN | 9.36▲ | +0.02 (+0.21%) | 9.37 | 9.34 | 8,761,603 |
| SPDV | 35.0328▲ | +0.0649 (+0.19%) | 35.0799 | 34.9866 | 2,104 |
| SPDW | 44.60▼ | -0.01 (-0.02%) | 44.785 | 44.60 | 4,168,331 |
| SPE | 14.61▲ | +0.10 (+0.69%) | 14.96 | 14.50 | 71,800 |
| SPEM | 46.83▲ | +0.16 (+0.34%) | 46.91 | 46.7832 | 1,282,480 |
| SPEU | 52.3255▲ | +0.22 (+0.42%) | 52.475 | 52.3168 | 185,472 |
| SPFF | 9.3691▼ | -0.1093 (-1.15%) | 9.4012 | 9.36 | 53,714 |
| SPGM | 77.19▼ | -0.09 (-0.12%) | 77.38 | 77.17 | 134,985 |
| SPGP | 114.96▼ | -0.19 (-0.17%) | 115.30 | 114.92 | 48,415 |
| SPHD | 48.28▲ | +0.04 (+0.08%) | 48.34 | 48.1809 | 303,436 |
| SPHQ | 75.74▼ | -0.29 (-0.38%) | 76.00 | 75.73 | 747,513 |
| SPHY | 23.69▲ | +0.01 (+0.04%) | 23.70 | 23.67 | 3,082,877 |
| SPIB | 33.86▼ | -0.01 (-0.03%) | 33.8899 | 33.8301 | 3,333,066 |
| SPIP | 26.00▲ | +0.005 (+0.02%) | 26.02 | 25.975 | 112,437 |
| SPKL | 11.47▲ | +0.17 (+1.50%) | 11.52 | 11.25 | 15,292 |
| SPLB | 22.71▼ | -0.05 (-0.22%) | 22.7461 | 22.6625 | 1,424,258 |
| SPLV | 71.95▲ | +0.01 (+0.01%) | 72.0468 | 71.79 | 2,151,174 |
| SPMB | 22.47▲ | +0.01 (+0.04%) | 22.48 | 22.435 | 941,760 |
| SPMD | 58.53▼ | -0.19 (-0.32%) | 58.775 | 58.505 | 1,503,829 |
| SPMO | 120.35▼ | -0.28 (-0.23%) | 120.78 | 120.30 | 1,042,163 |
| SPRE | 19.72▼ | -0.05 (-0.25%) | 19.84 | 19.65 | 116,000 |
| SPSB | 30.21▲ | +0.01 (+0.03%) | 30.22 | 30.20 | 2,159,154 |
| SPSK | 18.27▼ | -0.01 (-0.05%) | 18.31 | 18.26 | 381,800 |
| SPTB | 30.505▼ | -0.015 (-0.05%) | 30.52 | 30.4828 | 16,493 |
| SPTI | 28.89▼ | -0.01 (-0.03%) | 28.92 | 28.88 | 1,135,934 |
| SPTL | 26.64▼ | -0.04 (-0.15%) | 26.6799 | 26.575 | 5,555,456 |
| SPTM | 83.11▼ | -0.16 (-0.19%) | 83.3153 | 83.10 | 409,954 |
| SPTS | 29.28▲ | +0.005 (+0.02%) | 29.28 | 29.27 | 637,717 |
| SPVM | 68.2959▼ | -0.027 (-0.04%) | 68.345 | 68.289 | 4,115 |
| SPXE | 74.3831▼ | -0.0967 (-0.13%) | 74.58 | 74.3831 | 502 |
| SPXN | 74.4568▼ | -0.0449 (-0.06%) | 74.55 | 74.3974 | 6,141 |
| SPXT | 104.463▲ | +0.007 (+0.01%) | 104.60 | 104.3556 | 4,773 |
| SPXV | 74.94▼ | -0.1739 (-0.23%) | 75.20 | 74.94 | 1,107 |
| SPXX | 18.04▲ | +0.06 (+0.33%) | 18.14 | 17.97 | 84,096 |
| SPY | 687.01▼ | -0.84 (-0.12%) | 688.555 | 686.58 | 47,160,671 |
| SPYC | 43.12▼ | -0.107 (-0.25%) | 43.23 | 43.05 | 10,700 |
| SPYD | 43.54▲ | +0.05 (+0.11%) | 43.5817 | 43.44 | 1,127,940 |
| SPYG | 107.48▼ | -0.16 (-0.15%) | 107.865 | 107.455 | 1,766,726 |
| SPYT | 17.95▲ | +0.01 (+0.06%) | 17.95 | 17.894 | 337,886 |
| SPYV | 57.20▼ | -0.06 (-0.10%) | 57.295 | 57.145 | 1,776,620 |
| SPYX | 56.58▼ | -0.105 (-0.19%) | 56.7488 | 56.58 | 158,860 |
| SRET | 21.805▼ | -0.0155 (-0.07%) | 21.85 | 21.714 | 20,168 |
| SRHQ | 40.0304▼ | -0.259 (-0.64%) | 40.0304 | 40.0304 | 92 |
| SRHR | 53.2772▼ | -0.0202 (-0.04%) | 53.2772 | 53.2772 | 20 |