Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIG | 23.2912▲ | +0.0764 (+0.33%) | 23.2912 | 23.2912 | 4 |
| WBIY | 30.90▲ | +0.34 (+1.11%) | 30.90 | 30.5807 | 3,542 |
| WCBR | 31.274▲ | +0.4999 (+1.62%) | 31.274 | 30.39 | 10,700 |
| WCLD | 35.19▲ | +0.5029 (+1.45%) | 35.23 | 34.14 | 378,400 |
| WCMI | 16.49▼ | -0.05 (-0.30%) | 16.515 | 16.27 | 183,435 |
| WDI | 14.32▲ | +0.02 (+0.14%) | 14.41 | 14.25 | 254,900 |
| WDIV | 73.68▲ | +0.5574 (+0.76%) | 73.68 | 73.08 | 15,435 |
| WDTE | 32.71▲ | +0.03 (+0.09%) | 32.798 | 32.28 | 39,800 |
| WEA | 11.05▼ | -0.06 (-0.54%) | 11.16 | 11.02 | 20,400 |
| WEC | 112.87▲ | +2.09 (+1.89%) | 112.94 | 111.01 | 1,816,100 |
| WEEI | 21.1628▲ | +0.2462 (+1.18%) | 21.1999 | 21.0225 | 6,027 |
| WEEL | 20.41▲ | +0.2424 (+1.20%) | 20.41 | 20.055 | 5,251 |
| WIA | 8.39▼ | -0.02 (-0.24%) | 8.41 | 8.35 | 10,300 |
| WIP | 38.80▲ | +0.08 (+0.21%) | 38.8599 | 38.64 | 18,768 |
| WIW | 8.86▲ | +0.05 (+0.57%) | 8.86 | 8.78 | 168,700 |
| WOMN | 40.4816▲ | +0.2255 (+0.56%) | 40.4816 | 40.215 | 1,284 |
| WOOD | 69.71▲ | +0.28 (+0.40%) | 69.71 | 68.62 | 6,200 |
| WSBK | 9.62 | +0.00 (+0.00%) | 9.62 | 9.62 | 0 |
| WTBN | 25.72▲ | +0.0037 (+0.01%) | 25.7305 | 25.71 | 5,707 |
| WTMF | 37.64▲ | +0.11 (+0.29%) | 37.75 | 37.38 | 14,200 |
| WTMU | 25.84▲ | +0.015 (+0.06%) | 25.84 | 25.84 | 3 |
| WTMY | 25.565▲ | +0.01 (+0.04%) | 25.565 | 25.565 | 200 |
| WTPI | 33.23▲ | +0.0034 (+0.01%) | 33.3499 | 32.82 | 118,876 |
| WTV | 90.44▲ | +0.83 (+0.93%) | 90.44 | 89.20 | 74,849 |
| WWJD | 35.48▲ | +0.08 (+0.23%) | 35.48 | 35.15 | 29,600 |
| XB | 39.2853▲ | +0.0011 (+0.00%) | 39.2853 | 39.215 | 1,023 |
| XBB | 41.02▲ | +0.155 (+0.38%) | 41.07 | 40.865 | 40,882 |
| XBIL | 50.10▲ | +0.02 (+0.04%) | 50.10 | 50.09 | 250,300 |
| XC | 35.1335▲ | +0.0466 (+0.13%) | 35.1335 | 34.93 | 6,010 |
| XCCC | 38.26▲ | +0.02 (+0.05%) | 38.27 | 38.13 | 213,592 |
| XCLR | 29.98▼ | -0.045 (-0.15%) | 29.98 | 29.86 | 500 |
| XCNY | 27.85▼ | -0.035 (-0.13%) | 27.85 | 27.59 | 957 |
| XFIV | 49.625▲ | +0.025 (+0.05%) | 49.69 | 49.55 | 26,700 |
| XFIX | 51.985▲ | +0.05 (+0.10%) | 51.985 | 51.985 | 100 |
| XFLX | 24.411▲ | +0.0209 (+0.09%) | 24.411 | 24.23 | 1,800 |
| XHE | 80.80▲ | +1.35 (+1.70%) | 80.80 | 79.81 | 14,235 |
| XHLF | 50.27▲ | +0.03 (+0.06%) | 50.27 | 50.26 | 713,800 |
| XHYC | 37.18▼ | -0.0126 (-0.03%) | 37.18 | 37.18 | 100 |
| XHYD | 38.24▲ | +0.10 (+0.26%) | 38.24 | 38.15 | 200 |
| XHYE | 38.471▼ | -0.146 (-0.38%) | 38.471 | 38.471 | 100 |
| XHYF | 37.745▼ | -0.005 (-0.01%) | 37.86 | 37.745 | 400 |
| XHYH | 35.581▲ | +0.006 (+0.02%) | 35.70 | 35.47 | 2,600 |
| XHYI | 37.981▼ | -0.01 (-0.03%) | 37.981 | 37.962 | 200 |
| XHYT | 34.683▼ | -0.0326 (-0.09%) | 34.683 | 34.683 | 100 |
| XIDV | 32.501▲ | +0.2111 (+0.65%) | 32.501 | 32.40 | 400 |
| XITK | 181.6836▲ | +2.801 (+1.57%) | 181.6836 | 177.68 | 1,341 |
| XLB | 85.82▲ | +1.02 (+1.20%) | 85.985 | 84.72 | 8,972,803 |
| XLE | 89.54▲ | +1.27 (+1.44%) | 89.745 | 88.335 | 17,729,210 |
| XLF | 52.78▲ | +0.37 (+0.71%) | 52.80 | 52.09 | 46,191,895 |
| XLI | 153.33▲ | +0.74 (+0.48%) | 153.55 | 151.15 | 13,476,401 |
| XLP | 76.71▲ | +1.11 (+1.47%) | 76.85 | 75.88 | 16,173,669 |
| XLRE | 41.27▲ | +0.54 (+1.33%) | 41.285 | 40.80 | 7,653,049 |
| XLV | 146.14▲ | +0.20 (+0.14%) | 146.15 | 144.72 | 14,486,673 |
| XMAG | 22.1326▲ | +0.0626 (+0.28%) | 22.1326 | 21.8655 | 37,229 |
| XMHQ | 101.89▲ | +0.48 (+0.47%) | 101.96 | 100.40 | 227,804 |
| XMLV | 62.8669▲ | +0.7469 (+1.20%) | 62.8669 | 61.97 | 8,855 |
| XMMO | 136.43▲ | +1.49 (+1.10%) | 136.43 | 133.20 | 308,975 |
| XONE | 49.56▲ | +0.02 (+0.04%) | 49.56 | 49.544 | 58,600 |
| XPAY | 54.89▲ | +0.057 (+0.10%) | 54.89 | 54.13 | 45,717 |
| XRLV | 53.9099▲ | +0.5667 (+1.06%) | 53.96 | 53.655 | 9,423 |
| XRLX | 46.517▲ | +0.0327 (+0.07%) | 46.517 | 46.517 | 100 |
| XRMI | 17.775▲ | +0.022 (+0.12%) | 17.80 | 17.68 | 11,600 |
| XSLV | 45.6169▲ | +0.3284 (+0.73%) | 45.6169 | 45.22 | 8,764 |
| XSVN | 48.27▲ | +0.02 (+0.04%) | 48.36 | 48.225 | 39,000 |
| XTEN | 46.73 | +0.00 (+0.00%) | 46.82 | 46.63 | 52,800 |
| XTRE | 49.815▲ | +0.025 (+0.05%) | 49.85 | 49.76 | 29,300 |
| XTWO | 49.488▲ | +0.023 (+0.05%) | 49.519 | 49.46 | 10,300 |
| XTWY | 39.11▼ | -0.131 (-0.33%) | 39.25 | 39.068 | 15,800 |
| XUDV | 26.076▲ | +0.2815 (+1.09%) | 26.076 | 25.82 | 1,300 |
| XV | 26.44▲ | +0.005 (+0.02%) | 26.50 | 26.1285 | 59,286 |
| XYLD | 39.83▲ | +0.06 (+0.15%) | 39.835 | 39.5504 | 820,439 |
| XYLG | 29.1055▲ | +0.0155 (+0.05%) | 29.16 | 28.8101 | 28,039 |
| YEAR | 50.56▲ | +0.03 (+0.06%) | 50.58 | 50.53 | 346,200 |
| YFFI | 10.185▼ | -0.005 (-0.05%) | 10.185 | 10.185 | 200 |
| YFYA | 9.845 | +0.00 (+0.00%) | 9.85 | 9.845 | 7,600 |
| YHNA | 10.5204▲ | +0.0154 (+0.15%) | 10.5204 | 10.50 | 4,200 |
| YLD | 19.09▼ | -0.01 (-0.05%) | 19.115 | 19.03 | 103,030 |
| YLDE | 53.0925▲ | +0.407 (+0.77%) | 53.0925 | 52.68 | 12,126 |
| YMAG | 14.85▼ | -0.10 (-0.67%) | 14.90 | 14.60 | 2,573,700 |
| YOKE | 26.802▲ | +0.1738 (+0.65%) | 26.802 | 26.54 | 40,500 |
| YORW | 32.07▼ | -0.38 (-1.17%) | 32.76 | 31.805 | 71,417 |
| YUM | 149.12▲ | +1.51 (+1.02%) | 149.41 | 147.72 | 1,912,871 |
| YYY | 11.53▼ | -0.04 (-0.35%) | 11.56 | 11.44 | 577,271 |
| ZTAX | 26.62 | +0.00 (+0.00%) | 26.62 | 26.62 | 0 |
| ZTEN | 51.26▼ | -0.074 (-0.14%) | 51.26 | 51.26 | 200 |
| ZTOP | 52.0475▲ | +0.0325 (+0.06%) | 52.0475 | 52.0475 | 162 |
| ZTR | 6.45▲ | +0.01 (+0.16%) | 6.50 | 6.42 | 224,900 |
| ZTRE | 51.15▼ | -0.008 (-0.02%) | 51.17 | 51.15 | 200 |
| ZTWO | 50.805▲ | +0.02 (+0.04%) | 50.805 | 50.805 | 100 |