Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALQ | 69.8787▲ | +0.2397 (+0.34%) | 70.00 | 69.51 | 5,922 |
| VAW | 217.68▼ | -0.49 (-0.22%) | 217.94 | 214.545 | 131,427 |
| VB | 286.56▲ | +2.07 (+0.73%) | 287.45 | 282.83 | 646,153 |
| VBCA | 75.25▼ | -0.195 (-0.26%) | 75.25 | 75.19 | 12,127 |
| VBCB | 74.7402▼ | -0.1352 (-0.18%) | 74.7402 | 74.59 | 18,109 |
| VBCC | 73.9606▼ | -0.1046 (-0.14%) | 74.04 | 73.75 | 19,682 |
| VBCD | 73.2056▼ | -0.0932 (-0.13%) | 73.28 | 72.94 | 10,462 |
| VBCE | 72.7354▼ | -0.0803 (-0.11%) | 72.80 | 72.40 | 10,736 |
| VBCF | 72.31▼ | -0.0508 (-0.07%) | 72.38 | 71.945 | 7,564 |
| VBCG | 71.73▼ | -0.075 (-0.10%) | 71.75 | 71.28 | 4,774 |
| VBCH | 71.43▼ | -0.1327 (-0.19%) | 71.46 | 71.03 | 2,309 |
| VBCI | 71.0726▼ | -0.0874 (-0.12%) | 71.075 | 70.745 | 3,533 |
| VBCJ | 70.8152▼ | -0.1048 (-0.15%) | 70.85 | 70.69 | 3,801 |
| VBF | 14.23▲ | +0.05 (+0.35%) | 14.32 | 14.15 | 44,553 |
| VBIL | 75.51▼ | -0.21 (-0.28%) | 75.51 | 75.50 | 4,877,600 |
| VBND | 41.59▲ | +0.05 (+0.12%) | 41.61 | 41.352 | 59,076 |
| VBR | 232.48▲ | +1.45 (+0.63%) | 232.77 | 229.23 | 544,834 |
| VCIT | 78.13▼ | -0.18 (-0.23%) | 78.26 | 77.61 | 18,374,173 |
| VCLT | 68.41▼ | -0.09 (-0.13%) | 68.52 | 67.56 | 8,201,500 |
| VCOB | 47.435▲ | +0.123 (+0.26%) | 47.435 | 47.435 | 100 |
| VCR | 365.22▲ | +0.54 (+0.15%) | 366.72 | 362.10 | 80,600 |
| VCRB | 73.476▼ | -0.144 (-0.20%) | 73.585 | 73.105 | 936,300 |
| VCSH | 77.13▼ | -0.12 (-0.16%) | 77.17 | 76.89 | 9,533,537 |
| VDC | 217.71▼ | -0.50 (-0.23%) | 218.48 | 217.06 | 282,176 |
| VDI | 35.3887▼ | -0.3703 (-1.04%) | 35.39 | 35.29 | 236 |
| VEA | 70.21▼ | -0.40 (-0.57%) | 70.53 | 69.745 | 12,091,095 |
| VEGA | 52.4224▲ | +0.0224 (+0.04%) | 52.47 | 52.214 | 5,309 |
| VEM | 27.9744▲ | +0.1144 (+0.41%) | 27.9744 | 27.87 | 341 |
| VEMY | 27.0283▼ | -0.2217 (-0.81%) | 27.2196 | 27.005 | 658,823 |
| VETZ | 18.691▼ | -0.04 (-0.21%) | 18.691 | 18.62 | 810 |
| VEU | 82.48▼ | -0.49 (-0.59%) | 82.87 | 81.97 | 2,572,399 |
| VEXC | 94.785▼ | -0.425 (-0.45%) | 95.00 | 94.305 | 23,600 |
| VGIT | 56.64▼ | -0.02 (-0.04%) | 56.75 | 56.35 | 8,070,300 |
| VGK | 85.49▼ | -1.31 (-1.51%) | 86.30 | 85.15 | 4,092,753 |
| VGLT | 50.07▼ | -0.07 (-0.14%) | 50.24 | 49.51 | 6,894,400 |
| VGRO | 25.4931▲ | +0.0254 (+0.10%) | 25.53 | 25.4931 | 218 |
| VGSH | 57.485▼ | -0.075 (-0.13%) | 57.53 | 57.38 | 8,945,322 |
| VGSR | 10.5439▼ | -0.0784 (-0.74%) | 10.57 | 10.4625 | 134,946 |
| VGUS | 75.425▼ | -0.195 (-0.26%) | 75.43 | 75.40 | 279,700 |
| VGVT | 71.97▼ | -0.053 (-0.07%) | 71.98 | 71.74 | 3,729 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VIDI | 39.44▼ | -0.16 (-0.40%) | 39.50 | 39.14 | 27,400 |
| VIG | 233.53▲ | +0.22 (+0.09%) | 234.15 | 232.31 | 1,599,842 |
| VIGI | 93.85▼ | -0.57 (-0.60%) | 94.36 | 93.4001 | 216,152 |
| VIOV | 110.93▲ | +0.93 (+0.85%) | 111.00 | 109.109 | 188,939 |
| VIS | 323.84▲ | +3.33 (+1.04%) | 324.355 | 318.83 | 123,217 |
| VLU | 239.59▲ | +0.60 (+0.25%) | 239.65 | 237.79 | 8,000 |
| VMBS | 44.38▼ | -0.03 (-0.07%) | 44.50 | 44.09 | 5,565,700 |
| VMSB | 47.5204▲ | +0.1734 (+0.37%) | 47.5204 | 47.31 | 167 |
| VNIE | 24.6148▼ | -0.1885 (-0.76%) | 24.6148 | 24.6148 | 113 |
| VNLA | 48.60▲ | +0.04 (+0.08%) | 48.60 | 48.5501 | 511,204 |
| VNME | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| VNQ | 89.17▼ | -0.46 (-0.51%) | 89.455 | 88.475 | 7,405,371 |
| VNQI | 42.06▼ | -0.46 (-1.08%) | 42.32 | 41.935 | 452,589 |
| VOE | 197.30▲ | +1.77 (+0.91%) | 197.48 | 194.90 | 642,623 |
| VONE | 344.93▲ | +0.93 (+0.27%) | 345.67 | 342.85 | 119,437 |
| VOO | 702.35▲ | +1.49 (+0.21%) | 703.725 | 697.47 | 8,402,336 |
| VOOV | 220.77▲ | +0.43 (+0.20%) | 220.89 | 219.32 | 102,600 |
| VOTE | 90.11▲ | +0.0517 (+0.06%) | 90.242 | 89.54 | 19,400 |
| VOX | 188.93▼ | -1.66 (-0.87%) | 192.25 | 188.49 | 295,017 |
| VPC | 14.849▲ | +0.025 (+0.17%) | 14.86 | 14.72 | 7,000 |
| VPLS | 73.817▼ | -0.193 (-0.26%) | 73.98 | 73.445 | 1,685,800 |
| VPV | 10.61▲ | +0.12 (+1.14%) | 10.62 | 10.48 | 27,746 |
| VRAI | 27.0307▲ | +0.0985 (+0.37%) | 27.07 | 26.791 | 1,177 |
| VRIG | 25.025 | +0.00 (+0.00%) | 25.03 | 25.02 | 765,938 |
| VRP | 23.64▼ | -0.07 (-0.30%) | 23.675 | 23.59 | 1,344,798 |
| VSDA | 56.103▼ | -0.031 (-0.06%) | 56.108 | 55.79 | 5,100 |
| VSHY | 21.16 | +0.00 (+0.00%) | 21.18 | 21.11 | 6,674 |
| VSLU | 48.55▲ | +0.02 (+0.04%) | 49.95 | 48.375 | 15,500 |
| VSMV | 59.7536▲ | +0.1433 (+0.24%) | 59.77 | 59.51 | 4,971 |
| VSS | 154.10▼ | -1.15 (-0.74%) | 154.64 | 153.3067 | 205,825 |
| VT | 157.80▼ | -0.05 (-0.03%) | 158.24 | 156.77 | 3,974,088 |
| VTC | 72.63▼ | -0.1501 (-0.21%) | 72.705 | 72.11 | 338,102 |
| VTEB | 47.47▲ | +0.11 (+0.23%) | 47.61 | 47.29 | 38,062,616 |
| VTES | 98.80▲ | +0.20 (+0.20%) | 98.925 | 98.62 | 1,604,474 |
| VTG | 72.17▼ | -0.07 (-0.10%) | 72.30 | 71.815 | 57,600 |
| VTIP | 48.41▼ | -0.81 (-1.65%) | 48.43 | 48.28 | 4,222,442 |
| VTP | 72.36▼ | -0.82 (-1.12%) | 72.455 | 71.9705 | 92,557 |
| VTV | 216.70▲ | +0.62 (+0.29%) | 216.99 | 214.8001 | 3,475,015 |
| VTWV | 185.60▲ | +0.87 (+0.47%) | 185.75 | 183.15 | 63,900 |
| VUS | 29.9678▲ | +0.0965 (+0.32%) | 29.9678 | 29.74 | 695 |
| VUSI | 49.825▼ | -0.03 (-0.06%) | 49.84 | 49.825 | 157,226 |
| VVR | 2.88▼ | -0.01 (-0.35%) | 2.92 | 2.87 | 557,286 |
| VWO | 59.03▼ | -0.28 (-0.47%) | 59.255 | 58.715 | 9,653,769 |
| VWOB | 62.70▼ | -0.43 (-0.68%) | 62.85 | 62.415 | 2,114,883 |
| VXUS | 84.46▼ | -0.50 (-0.59%) | 84.8801 | 83.925 | 6,526,105 |
| VYM | 155.35▲ | +0.15 (+0.10%) | 155.60 | 154.24 | 1,730,921 |
| VYMI | 99.82▼ | -1.31 (-1.30%) | 100.37 | 99.305 | 1,298,383 |
| WABF | 23.5611▼ | -0.1119 (-0.47%) | 23.5611 | 23.4334 | 158 |
| WAMA | 26.7973▲ | +0.0012 (+0.00%) | 26.83 | 26.65 | 22,996 |
| WBIG | 25.6951▲ | +0.2651 (+1.04%) | 25.6951 | 25.50 | 6,327 |
| WCAP | 9.168▼ | -0.031 (-0.34%) | 9.168 | 9.15 | 200 |
| WCMI | 18.97▼ | -0.11 (-0.58%) | 19.075 | 18.81 | 2,630,539 |
| WCPB | 24.27▲ | +0.055 (+0.23%) | 24.28 | 24.115 | 26,050 |
| WDIV | 80.78▼ | -0.56 (-0.69%) | 81.00 | 80.26 | 11,000 |
| WDTE | 28.643▼ | -0.077 (-0.27%) | 28.775 | 28.4693 | 30,891 |
| WEA | 9.79▼ | -0.17 (-1.71%) | 9.97 | 9.68 | 40,360 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| WIA | 7.65▲ | +0.04 (+0.53%) | 7.67 | 7.45 | 63,000 |
| WIMA | 41.7083▼ | -0.4801 (-1.14%) | 41.715 | 41.63 | 5,399 |