Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRBN | 33.42▼ | -0.425 (-1.26%) | 33.695 | 33.37 | 9,700 |
| KRSP | 10.6025▼ | -0.0275 (-0.26%) | 10.63 | 10.55 | 1,236 |
| KSA | 36.22▲ | +0.11 (+0.30%) | 36.31 | 36.09 | 572,967 |
| KSPY | 30.1955▲ | +0.0652 (+0.22%) | 30.2199 | 30.1601 | 27,275 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KVLE | 27.84▲ | +0.131 (+0.47%) | 27.878 | 27.84 | 200 |
| KWIN | 25.859▲ | +0.012 (+0.05%) | 25.90 | 25.81 | 20,500 |
| KXI | 65.15▲ | +0.22 (+0.34%) | 65.23 | 64.885 | 83,482 |
| LAFA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 76,703 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 13,516 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LCDS | 73.9267▲ | +0.5103 (+0.70%) | 73.9267 | 73.9267 | 12 |
| LCLG | 71.1843▲ | +0.5243 (+0.74%) | 71.40 | 71.1843 | 524 |
| LCR | 40.2215▲ | +0.0928 (+0.23%) | 40.2998 | 40.20 | 2,690 |
| LCTD | 57.809▲ | +0.419 (+0.73%) | 58.02 | 57.63 | 7,500 |
| LCTU | 82.39▲ | +0.61 (+0.75%) | 82.73 | 82.27 | 40,100 |
| LDEM | 60.685▲ | +0.318 (+0.53%) | 60.685 | 60.55 | 600 |
| LDRC | 24.55▼ | -0.12 (-0.49%) | 24.65 | 24.55 | 166,197 |
| LDRH | 23.92▼ | -0.134 (-0.56%) | 23.97 | 23.92 | 2,256 |
| LDRI | 24.64▼ | -0.18 (-0.73%) | 24.68 | 24.632 | 24,300 |
| LDRT | 24.52▼ | -0.11 (-0.45%) | 24.60 | 24.52 | 1,092,311 |
| LDRX | 37.1743▲ | +0.3375 (+0.92%) | 37.19 | 37.1743 | 977 |
| LDSF | 18.4203▲ | +0.0003 (+0.00%) | 18.478 | 18.40 | 13,565 |
| LDUR | 93.89▼ | -0.08 (-0.09%) | 94.094 | 93.7601 | 64,626 |
| LEGO | 10.08▲ | +0.08 (+0.80%) | 10.08 | 9.99 | 385 |
| LEGR | 64.94▲ | +0.029 (+0.04%) | 64.94 | 64.88 | 500 |
| LEMB | 42.04▲ | +0.01 (+0.02%) | 42.22 | 42.03 | 262,315 |
| LEND | 24.2655▲ | +0.0209 (+0.09%) | 24.37 | 24.24 | 44,088 |
| LEXI | 40.6274▲ | +0.3017 (+0.75%) | 40.64 | 40.6099 | 4,991 |
| LFEQ | 61.3181▲ | +0.4368 (+0.72%) | 61.57 | 61.255 | 2,265 |
| LGDX | 25.558▲ | +0.178 (+0.70%) | 25.558 | 25.558 | 100 |
| LGH | 66.511▲ | +0.659 (+1.00%) | 66.77 | 66.41 | 18,300 |
| LGOV | 19.63 | +0.00 (+0.00%) | 19.80 | 19.5514 | 187,224 |
| LKSP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 248,771 |
| LMBS | 48.49▼ | -0.04 (-0.08%) | 48.6495 | 48.44 | 877,819 |
| LNTH | 99.96▲ | +0.31 (+0.31%) | 100.07 | 99.695 | 705,952 |
| LODI | 24.90▲ | +0.02 (+0.08%) | 25.04 | 24.86 | 9,500 |
| LOGO | 20.2094▲ | +0.0512 (+0.25%) | 20.2094 | 20.2094 | 48 |
| LONZ | 48.95▲ | +0.14 (+0.29%) | 49.16 | 48.8516 | 61,540 |
| LOTI | 25.2144▲ | +0.0165 (+0.07%) | 25.25 | 25.17 | 6,253 |
| LOWV | 82.9621▲ | +0.6235 (+0.76%) | 82.9621 | 82.8604 | 3,626 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LPBB | 10.81▼ | -0.02 (-0.18%) | 10.84 | 10.78 | 102,978 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LQ | 23.75▲ | +0.015 (+0.06%) | 23.75 | 23.75 | 14 |
| LQD | 101.83▼ | -0.20 (-0.20%) | 102.55 | 101.70 | 48,965,143 |
| LQDB | 81.96▼ | -0.20 (-0.24%) | 82.435 | 81.96 | 1,000 |
| LQDH | 92.16▼ | -0.50 (-0.54%) | 92.2933 | 92.07 | 55,487 |
| LQTI | 17.93▼ | -0.0101 (-0.06%) | 18.105 | 17.88 | 166,946 |
| LRGC | 86.53▲ | +0.68 (+0.79%) | 86.66 | 86.331 | 18,900 |
| LRGF | 78.57▲ | +0.55 (+0.70%) | 78.855 | 78.32 | 241,532 |
| LSAF | 53.7612▲ | +0.2093 (+0.39%) | 53.78 | 53.67 | 1,480 |
| LSAT | 44.4925▲ | +0.2138 (+0.48%) | 44.58 | 44.4925 | 1,316 |
| LSCP | 23.8033▼ | -0.0367 (-0.15%) | 24.068 | 23.8033 | 8 |
| LSTB | 23.8187▼ | -0.0354 (-0.15%) | 23.95 | 23.8187 | 1,911 |
| LSVD | 36.374▲ | +0.232 (+0.64%) | 36.374 | 36.374 | 200 |
| LTAX | 23.221▼ | -0.122 (-0.52%) | 23.61 | 23.22 | 9,700 |
| LVDS | 58.724▲ | +0.342 (+0.59%) | 58.86 | 58.62 | 1,900 |
| LVIG | 95.455▼ | -0.2044 (-0.21%) | 95.50 | 95.455 | 264 |
| LVLN | 24.595▲ | +0.005 (+0.02%) | 24.62 | 24.59 | 1,884 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LXFR | 17.27▲ | +0.03 (+0.17%) | 17.27 | 17.245 | 201,381 |
| MAGG | 19.18▼ | -0.02 (-0.10%) | 19.21 | 19.18 | 3,200 |
| MANI | 25.6294▼ | -0.0405 (-0.16%) | 25.73 | 25.57 | 11,678 |
| MAVF | 138.407▲ | +1.298 (+0.95%) | 138.407 | 138.407 | 100 |
| MBB | 89.22▼ | -0.33 (-0.37%) | 89.87 | 89.165 | 4,647,337 |
| MBBC | 15.03▲ | +0.235 (+1.59%) | 15.19 | 14.94 | 2,640 |
| MBOX | 40.319▲ | +0.092 (+0.23%) | 40.44 | 40.28 | 2,100 |
| MBS | 8.19▼ | -0.02 (-0.24%) | 8.2299 | 8.18 | 358,144 |
| MBSD | 19.76▼ | -0.0854 (-0.43%) | 19.90 | 19.76 | 12,929 |
| MBSF | 25.43▲ | +0.07 (+0.28%) | 25.4899 | 25.3331 | 96,009 |
| MBVI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 152,558 |
| MCDS | 66.0417▲ | +0.4765 (+0.73%) | 66.10 | 66.0417 | 862 |
| MCGA | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 407 |
| MCH | 26.646▼ | -0.393 (-1.45%) | 26.72 | 26.646 | 8,600 |
| MCVT | 27.6229▲ | +0.2149 (+0.78%) | 27.69 | 27.58 | 63,373 |
| MDAA | 118.0369▲ | +1.5519 (+1.33%) | 118.0369 | 118.0369 | 15 |
| MDIV | 15.88▲ | +0.15 (+0.95%) | 15.93 | 15.82 | 89,044 |
| MDY | 669.66▲ | +6.28 (+0.95%) | 673.48 | 668.27 | 1,121,286 |
| MDYG | 106.62▲ | +0.86 (+0.81%) | 107.33 | 106.54 | 160,171 |
| MEDX | 34.659▼ | -0.1044 (-0.30%) | 34.659 | 34.659 | 200 |
| MESH | 10.09▼ | -0.02 (-0.20%) | 10.115 | 10.08 | 169,405 |
| MET | 94.43▲ | +0.08 (+0.08%) | 94.97 | 93.98 | 2,981,054 |
| MFC | 42.93▲ | +0.38 (+0.89%) | 43.025 | 42.515 | 1,112,332 |
| MFDX | 41.342▲ | +0.542 (+1.33%) | 41.355 | 41.07 | 18,500 |
| MFSB | 23.81▼ | -0.01 (-0.04%) | 23.8999 | 23.78 | 163,624 |
| MFSG | 30.92▲ | +0.31 (+1.01%) | 31.01 | 30.83 | 143,970 |
| MFSI | 32.696▲ | +0.276 (+0.85%) | 32.71 | 32.47 | 537,666 |
| MFSM | 23.5868▼ | -0.0932 (-0.39%) | 23.87 | 23.56 | 273,932 |
| MFSV | 28.26▲ | +0.14 (+0.50%) | 28.32 | 28.18 | 61,648 |
| MFUS | 65.13▲ | +0.26 (+0.40%) | 65.19 | 65.0899 | 7,555 |
| MGC | 284.69▲ | +2.05 (+0.73%) | 285.94 | 283.96 | 189,655 |
| MGF | 2.71 | +0.00 (+0.00%) | 2.725 | 2.70 | 118,931 |
| MGMT | 49.5509▲ | +0.5809 (+1.19%) | 49.7389 | 49.41 | 8,780 |
| MGOV | 19.05▼ | -0.042 (-0.22%) | 19.17 | 19.05 | 22,900 |
| MGV | 161.71▲ | +0.38 (+0.24%) | 162.21 | 161.28 | 226,957 |
| MHIG | 19.847▼ | -0.0363 (-0.18%) | 19.847 | 19.847 | 67 |
| MHY | 25.24▼ | -0.0232 (-0.09%) | 25.2599 | 25.215 | 13,185 |
| MID | 70.931▲ | +0.401 (+0.57%) | 70.94 | 70.82 | 900 |
| MIDE | 36.841▲ | +0.3481 (+0.95%) | 36.93 | 36.841 | 800 |