Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDP | 20.55▼ | -0.02 (-0.10%) | 20.61 | 20.45 | 56,447 |
| LDRC | 24.995▼ | -0.065 (-0.26%) | 25.02 | 24.98 | 18,729 |
| LDRH | 24.47▼ | -0.0018 (-0.01%) | 24.4822 | 24.45 | 3,537 |
| LDRT | 24.93▼ | -0.03 (-0.12%) | 24.939 | 24.9064 | 49,057 |
| LDRX | 36.7316▼ | -0.0454 (-0.12%) | 36.80 | 36.72 | 3,525 |
| LDSF | 18.8646▼ | -0.0156 (-0.08%) | 18.94 | 18.85 | 14,559 |
| LDUR | 95.25▼ | -0.0797 (-0.08%) | 95.3213 | 95.185 | 60,888 |
| LEGR | 66.1757▼ | -0.3109 (-0.47%) | 66.29 | 66.1757 | 416 |
| LEMB | 42.82▼ | -0.08 (-0.19%) | 42.91 | 42.805 | 42,070 |
| LEO | 6.17▲ | +0.01 (+0.16%) | 6.2099 | 6.17 | 367,738 |
| LEXI | 40.8488▼ | -0.1268 (-0.31%) | 40.99 | 40.84 | 7,831 |
| LFEQ | 61.1312▼ | -0.2029 (-0.33%) | 61.338 | 61.1312 | 1,844 |
| LGCF | 37.7075▲ | +0.0194 (+0.05%) | 37.7075 | 37.7075 | 8 |
| LGDX | 25.813▼ | -0.087 (-0.34%) | 25.813 | 25.813 | 100 |
| LGH | 66.34▼ | -0.15 (-0.23%) | 66.735 | 66.305 | 27,718 |
| LGI | 18.29▲ | +0.04 (+0.22%) | 18.34 | 18.17 | 29,306 |
| LGLV | 188.73▲ | +0.20 (+0.11%) | 190.05 | 188.08 | 15,094 |
| LGOV | 20.96▼ | -0.11 (-0.52%) | 21.04 | 20.92 | 76,128 |
| LKSP | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 132,453 |
| LLDR | 43.2155▼ | -0.2195 (-0.51%) | 43.385 | 43.2155 | 327 |
| LMBS | 49.59▼ | -0.12 (-0.24%) | 49.729 | 49.57 | 335,555 |
| LMUB | 49.765▼ | -0.005 (-0.01%) | 49.83 | 49.70 | 133,932 |
| LODI | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.12 | 33,724 |
| LONZ | 49.08▲ | +0.005 (+0.01%) | 49.1199 | 49.06 | 46,331 |
| LOTI | 26.2547▲ | +0.0506 (+0.19%) | 26.28 | 26.1899 | 5,124 |
| LOWV | 84.3299▲ | +0.2099 (+0.25%) | 84.372 | 84.16 | 3,148 |
| LPAA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| LPBB | 10.77 | +0.00 (+0.00%) | 10.7897 | 10.77 | 1,730 |
| LPCV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 6,606 |
| LPRE | 30.01▼ | -0.1166 (-0.39%) | 30.20 | 29.99 | 63,062 |
| LQD | 106.36▼ | -0.38 (-0.36%) | 106.51 | 106.245 | 30,384,642 |
| LQDB | 84.8192▼ | -0.2193 (-0.26%) | 84.87 | 84.78 | 943 |
| LQDH | 92.385▼ | -0.015 (-0.02%) | 92.395 | 92.28 | 32,090 |
| LQTI | 18.73▼ | -0.08 (-0.43%) | 18.80 | 18.7138 | 102,557 |
| LRGC | 87.56▲ | +0.19 (+0.22%) | 87.7702 | 87.45 | 16,585 |
| LRGE | 86.94▼ | -0.724 (-0.83%) | 87.4599 | 86.79 | 4,338 |
| LRGF | 78.13▼ | -0.24 (-0.31%) | 78.5608 | 78.08 | 112,503 |
| LST | 47.525▼ | -0.095 (-0.20%) | 47.7299 | 47.4601 | 87,364 |
| LSVD | 35.916▼ | -0.2271 (-0.63%) | 35.916 | 35.916 | 200 |
| LTAX | 24.823▼ | -0.0696 (-0.28%) | 24.823 | 24.823 | 100 |
| LTPZ | 47.81▼ | -0.14 (-0.29%) | 47.99 | 47.76 | 120,931 |
| LTTI | 17.5381▼ | -0.082 (-0.47%) | 17.595 | 17.49 | 1,176 |
| LVHD | 44.33▼ | -0.55 (-1.23%) | 44.95 | 44.19 | 34,792 |
| LVIG | 98.215▲ | +0.0363 (+0.04%) | 98.23 | 98.201 | 1,084 |
| LVLN | 24.64▲ | +0.025 (+0.10%) | 24.64 | 24.64 | 168 |
| MACI | 10.955 | +0.00 (+0.00%) | 10.955 | 10.955 | 0 |
| MAGG | 19.915▼ | -0.045 (-0.23%) | 19.915 | 19.915 | 300 |
| MANI | 25.87▲ | +0.0412 (+0.16%) | 25.93 | 25.87 | 116 |
| MAPP | 27.853▼ | -0.084 (-0.30%) | 27.853 | 27.853 | 300 |
| MATE | 31.0509▲ | +0.1581 (+0.51%) | 31.08 | 30.96 | 3,692 |
| MAVF | 141.3852▼ | -0.4518 (-0.32%) | 142.16 | 141.3852 | 170 |
| MBB | 93.01▼ | -0.33 (-0.35%) | 93.28 | 92.94 | 1,737,653 |
| MBOX | 42.1698▲ | +0.0086 (+0.02%) | 42.35 | 42.1698 | 1,777 |
| MBS | 8.535▼ | -0.015 (-0.18%) | 8.62 | 8.5262 | 164,836 |
| MBSD | 20.3755▼ | -0.0643 (-0.31%) | 20.4284 | 20.37 | 10,560 |
| MBSF | 25.6236▼ | -0.0464 (-0.18%) | 25.65 | 25.59 | 17,981 |
| MBVI | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| MCGA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 9,098 |
| MCN | 5.58▼ | -0.02 (-0.36%) | 5.6196 | 5.55 | 60,653 |
| MCVT | 28.4198▼ | -0.1614 (-0.56%) | 28.50 | 28.4198 | 10,666 |
| MDIV | 16.749▼ | -0.014 (-0.08%) | 16.765 | 16.72 | 38,623 |
| MDST | 29.075▲ | +0.375 (+1.31%) | 29.19 | 28.81 | 59,605 |
| MDY | 699.57▼ | -2.41 (-0.34%) | 707.333 | 699.45 | 424,512 |
| MDYG | 109.89 | +0.00 (+0.00%) | 111.25 | 109.54 | 91,017 |
| MEGI | 15.13▼ | -0.02 (-0.13%) | 15.32 | 15.07 | 69,531 |
| MESH | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 593 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 34,659 |
| MFDX | 42.3035▼ | -0.0665 (-0.16%) | 42.43 | 42.29 | 24,220 |
| MFIG | 20.974▼ | -0.2192 (-1.03%) | 21.00 | 20.96 | 1,456 |
| MFLX | 16.98▲ | +0.01 (+0.06%) | 16.98 | 16.93 | 289 |
| MFM | 5.39▲ | +0.02 (+0.37%) | 5.42 | 5.3701 | 371,221 |
| MFSB | 24.65▼ | -0.0443 (-0.18%) | 24.66 | 24.62 | 70,958 |
| MFSG | 30.32▼ | -0.10 (-0.33%) | 30.53 | 30.316 | 40,547 |
| MFSI | 33.65▼ | -0.13 (-0.38%) | 33.79 | 33.60 | 233,505 |
| MFSM | 24.795▲ | +0.005 (+0.02%) | 24.8185 | 24.79 | 24,434 |
| MFSV | 29.80▼ | -0.08 (-0.27%) | 29.97 | 29.71 | 61,323 |
| MFUS | 66.24▼ | -0.3255 (-0.49%) | 66.475 | 66.24 | 26,800 |
| MGC | 281.97▼ | -0.07 (-0.02%) | 282.995 | 281.475 | 115,721 |
| MGF | 2.84▲ | +0.01 (+0.35%) | 2.86 | 2.83 | 30,981 |
| MGOV | 19.865▼ | -0.035 (-0.18%) | 19.91 | 19.852 | 6,779 |
| MGV | 166.04▼ | -0.47 (-0.28%) | 167.2976 | 165.80 | 149,050 |
| MHD | 11.60▲ | +0.02 (+0.17%) | 11.65 | 11.55 | 191,549 |
| MHF | 6.91▲ | +0.02 (+0.29%) | 7.04 | 6.87 | 62,410 |
| MHIG | 19.99▼ | -0.04 (-0.20%) | 19.99 | 19.99 | 100 |
| MHIP | 20.5435▲ | +0.0073 (+0.04%) | 20.5435 | 20.5435 | 10 |
| MHY | 25.8899▲ | +0.0697 (+0.27%) | 25.8899 | 25.88 | 1,294 |
| MIDE | 38.5117▼ | -0.1351 (-0.35%) | 38.78 | 38.4701 | 1,749 |
| MIN | 2.44 | +0.00 (+0.00%) | 2.45 | 2.43 | 174,238 |
| MINO | 44.82▼ | -0.10 (-0.22%) | 44.94 | 44.81 | 94,072 |
| MINT | 100.56▲ | +0.02 (+0.02%) | 100.57 | 100.55 | 1,121,014 |
| MIY | 12.12▲ | +0.04 (+0.33%) | 12.12 | 12.082 | 41,551 |
| MJSC | 62.513▼ | -0.5971 (-0.95%) | 62.513 | 62.513 | 100 |
| MKAM | 32.3506▼ | -0.0453 (-0.14%) | 32.3506 | 32.3506 | 7 |
| MKLY | 10.22▲ | +0.005 (+0.05%) | 10.24 | 10.22 | 29,611 |
| MKTN | 27.37▼ | -0.05 (-0.18%) | 27.435 | 27.324 | 10,644 |
| MLAA | 9.961▼ | -0.009 (-0.09%) | 9.97 | 9.961 | 1,320 |
| MLDR | 48.09▼ | -0.1255 (-0.26%) | 48.09 | 48.09 | 100 |
| MLPD | 24.5881▲ | +0.1503 (+0.62%) | 24.6599 | 24.3601 | 12,419 |
| MLPX | 74.02▲ | +1.01 (+1.38%) | 74.42 | 73.44 | 277,525 |
| MMCA | 21.42▼ | -0.015 (-0.07%) | 21.4501 | 21.38 | 26,369 |