Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVAL | 29.9581▼ | -0.0319 (-0.11%) | 30.06 | 29.892 | 5,770 |
| IVE | 206.99▼ | -1.41 (-0.68%) | 208.4125 | 206.7901 | 634,535 |
| IVLU | 36.08▲ | +0.10 (+0.28%) | 36.22 | 35.98 | 712,235 |
| IVOG | 118.2329▼ | -1.3231 (-1.11%) | 119.56 | 118.01 | 7,582 |
| IVOL | 19.16▲ | +0.07 (+0.37%) | 19.185 | 19.09 | 220,700 |
| IVOO | 108.60▼ | -1.02 (-0.93%) | 109.955 | 108.21 | 101,240 |
| IVOV | 98.422▼ | -1.0204 (-1.03%) | 99.77 | 98.2699 | 10,081 |
| IVV | 673.52▼ | -7.39 (-1.09%) | 680.67 | 672.01 | 7,898,728 |
| IWB | 367.03▼ | -4.01 (-1.08%) | 370.97 | 366.16 | 537,023 |
| IWD | 203.10▼ | -1.09 (-0.53%) | 204.72 | 202.77 | 4,628,094 |
| IWFG | 53.5902▼ | -1.0286 (-1.88%) | 53.98 | 53.5902 | 447 |
| IWL | 167.69▼ | -2.05 (-1.21%) | 169.49 | 167.4915 | 23,967 |
| IWP | 137.79▼ | -1.62 (-1.16%) | 139.5535 | 137.16 | 915,846 |
| IWR | 94.35▼ | -0.81 (-0.85%) | 95.53 | 94.165 | 2,824,022 |
| IWS | 136.99▼ | -0.97 (-0.70%) | 138.64 | 136.8327 | 707,874 |
| IWV | 380.34▼ | -3.74 (-0.97%) | 384.28 | 379.24 | 159,454 |
| IWX | 88.39▼ | -0.34 (-0.38%) | 88.87 | 88.26 | 68,914 |
| IXC | 41.70▲ | +0.25 (+0.60%) | 41.95 | 41.58 | 290,200 |
| IXG | 114.54▼ | -0.266 (-0.23%) | 115.0025 | 114.15 | 22,568 |
| IXJ | 91.87▲ | +0.22 (+0.24%) | 91.98 | 91.40 | 152,514 |
| IXP | 120.72▼ | -0.73 (-0.60%) | 121.80 | 120.53 | 14,535 |
| IXUS | 83.23▼ | -0.37 (-0.44%) | 83.68 | 82.9916 | 1,230,716 |
| IYC | 101.45▼ | -1.60 (-1.55%) | 102.635 | 101.10 | 154,958 |
| IYE | 46.89▲ | +0.41 (+0.88%) | 47.34 | 46.63 | 647,057 |
| IYF | 122.73▼ | -0.48 (-0.39%) | 123.51 | 122.27 | 790,745 |
| IYG | 88.12▼ | -0.30 (-0.34%) | 88.52 | 87.61 | 45,027 |
| IYK | 66.49▼ | -0.09 (-0.14%) | 66.68 | 66.075 | 283,292 |
| IYM | 139.77▼ | -1.1149 (-0.79%) | 142.05 | 139.76 | 45,904 |
| IYR | 94.26▼ | -0.50 (-0.53%) | 95.04 | 94.26 | 5,277,409 |
| IYY | 163.082▼ | -2.058 (-1.25%) | 164.80 | 162.97 | 18,340 |
| JAAA | 50.57 | +0.00 (+0.00%) | 50.59 | 50.5601 | 5,338,540 |
| JABS | 50.2011▲ | +0.1054 (+0.21%) | 50.2064 | 50.1399 | 619 |
| JACS | 10.435▼ | -0.015 (-0.14%) | 10.45 | 10.435 | 262 |
| JANT | 40.002▼ | -0.2196 (-0.55%) | 40.12 | 39.98 | 1,900 |
| JANW | 36.35▼ | -0.11 (-0.30%) | 36.44 | 36.313 | 12,000 |
| JAPN | 27.0336▼ | -0.383 (-1.40%) | 27.069 | 26.91 | 5,700 |
| JAVA | 69.07▼ | -0.20 (-0.29%) | 69.56 | 68.94 | 267,207 |
| JBND | 54.16▲ | +0.22 (+0.41%) | 54.20 | 54.035 | 581,705 |
| JCE | 15.72▼ | -0.20 (-1.26%) | 15.87 | 15.71 | 13,850 |
| JDIV | 53.11▼ | -0.2283 (-0.43%) | 53.11 | 53.11 | 162 |
| JDVI | 34.0767▲ | +0.0155 (+0.05%) | 34.13 | 34.0342 | 731 |
| JDVL | 26.567▼ | -0.1135 (-0.43%) | 26.567 | 26.567 | 0 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JEPI | 56.25▼ | -0.22 (-0.39%) | 56.47 | 56.13 | 5,456,600 |
| JEPQ | 57.82▼ | -0.72 (-1.23%) | 58.50 | 57.685 | 7,007,600 |
| JFLI | 50.4612▼ | -0.6577 (-1.29%) | 50.70 | 50.4101 | 13,313 |
| JGH | 12.75 | +0.00 (+0.00%) | 12.75 | 12.66 | 153,700 |
| JGLO | 67.12▼ | -0.63 (-0.93%) | 67.77 | 67.04 | 162,485 |
| JGRW | 26.559▼ | -0.2648 (-0.99%) | 26.64 | 26.49 | 217,200 |
| JHAC | 15.24▼ | -0.2542 (-1.64%) | 15.25 | 15.24 | 3,824 |
| JHCB | 21.70▲ | +0.08 (+0.37%) | 21.72 | 21.65 | 4,734 |
| JHCP | 25.485▲ | +0.085 (+0.33%) | 25.485 | 25.485 | 0 |
| JHCR | 25.575▲ | +0.08 (+0.31%) | 25.575 | 25.575 | 3 |
| JHDV | 39.457▼ | -0.3725 (-0.94%) | 39.62 | 39.457 | 300 |
| JHHY | 25.955▲ | +0.0283 (+0.11%) | 25.9595 | 25.955 | 1,271 |
| JHI | 13.83▼ | -0.03 (-0.22%) | 13.93 | 13.76 | 36,200 |
| JHID | 36.1085▲ | +0.0672 (+0.19%) | 36.18 | 36.1085 | 497 |
| JHMB | 22.26▲ | +0.06 (+0.27%) | 22.28 | 22.24 | 31,877 |
| JHMD | 40.18▼ | -0.04 (-0.10%) | 40.27 | 40.0256 | 88,395 |
| JHML | 78.31▼ | -0.69 (-0.87%) | 78.96 | 78.1975 | 21,248 |
| JHMM | 63.73▼ | -0.58 (-0.90%) | 64.57 | 63.635 | 521,054 |
| JHMU | 26.20▲ | +0.06 (+0.23%) | 26.215 | 26.20 | 64,575 |
| JHPI | 22.985▼ | -0.025 (-0.11%) | 23.06 | 22.98 | 94,800 |
| JHS | 11.57▲ | +0.07 (+0.61%) | 11.62 | 11.51 | 5,800 |
| JHSC | 40.9364▼ | -0.5336 (-1.29%) | 41.4348 | 40.89 | 12,222 |
| JIG | 75.165▼ | -0.885 (-1.16%) | 75.92 | 75.021 | 12,800 |
| JIRE | 74.13▼ | -0.12 (-0.16%) | 74.49 | 73.945 | 1,127,449 |
| JIVE | 76.81▲ | +0.34 (+0.44%) | 77.08 | 76.485 | 60,641 |
| JLQD | 42.13▲ | +0.08 (+0.19%) | 42.13 | 42.129 | 100 |
| JLS | 18.70 | +0.00 (+0.00%) | 18.80 | 18.54 | 16,200 |
| JMBS | 45.75▲ | +0.17 (+0.37%) | 45.75 | 45.67 | 1,081,064 |
| JMEE | 62.69▼ | -0.71 (-1.12%) | 63.5935 | 62.6075 | 59,967 |
| JMHI | 50.41▲ | +0.061 (+0.12%) | 50.51 | 50.38 | 13,500 |
| JMID | 29.22▼ | -0.3237 (-1.10%) | 29.318 | 29.07 | 4,316 |
| JMM | 6.155▲ | +0.005 (+0.08%) | 6.16 | 6.14 | 3,630 |
| JMOM | 67.57▼ | -0.60 (-0.88%) | 68.0701 | 67.30 | 54,502 |
| JMSI | 50.40▲ | +0.072 (+0.14%) | 50.45 | 50.37 | 14,700 |
| JMTG | 51.07▲ | +0.14 (+0.27%) | 51.115 | 51.01 | 454,310 |
| JNK | 96.70▲ | +0.05 (+0.05%) | 96.78 | 96.54 | 5,003,198 |
| JOET | 42.02▼ | -0.52 (-1.22%) | 42.46 | 41.875 | 32,200 |
| JOJO | 15.485▲ | +0.01 (+0.06%) | 15.49 | 15.46 | 9,200 |
| JPAN | 37.5277▼ | -0.0671 (-0.18%) | 37.5277 | 37.39 | 3,404 |
| JPC | 8.10▼ | -0.03 (-0.37%) | 8.16 | 8.08 | 1,459,603 |
| JPEF | 74.15▼ | -0.856 (-1.14%) | 74.96 | 73.9748 | 277,953 |
| JPEM | 60.24▼ | -0.0207 (-0.03%) | 60.57 | 60.19 | 11,959 |
| JPIE | 46.20▲ | +0.04 (+0.09%) | 46.225 | 46.19 | 1,406,500 |
| JPIN | 67.0726▲ | +0.0107 (+0.02%) | 67.18 | 66.865 | 12,016 |
| JPMB | 40.36▲ | +0.1531 (+0.38%) | 40.42 | 40.34 | 14,654 |
| JPME | 106.0315▼ | -0.6894 (-0.65%) | 106.94 | 105.88 | 10,687 |
| JPMO | 16.50▲ | +0.02 (+0.12%) | 16.51 | 16.339 | 53,100 |
| JPRE | 47.10▼ | -0.12 (-0.25%) | 47.3399 | 47.10 | 10,208 |
| JPSE | 48.9826▼ | -0.694 (-1.40%) | 49.60 | 48.96 | 19,106 |
| JPST | 50.62▲ | +0.03 (+0.06%) | 50.62 | 50.59 | 5,647,684 |
| JPSV | 56.5731▼ | -0.4069 (-0.71%) | 56.5731 | 56.5731 | 61 |
| JPUS | 121.034▼ | -0.6605 (-0.54%) | 121.99 | 121.0339 | 11,374 |
| JPXN | 87.4454▲ | +0.1854 (+0.21%) | 87.74 | 87.195 | 4,709 |
| JQUA | 61.63▼ | -0.63 (-1.01%) | 62.17 | 61.471 | 573,131 |
| JRE | 24.329▼ | -0.07 (-0.29%) | 24.329 | 24.329 | 100 |
| JRI | 13.75▼ | -0.02 (-0.15%) | 13.83 | 13.71 | 96,500 |
| JRS | 7.91▼ | -0.04 (-0.50%) | 7.96 | 7.90 | 57,351 |