Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCT | 26.2731▲ | +0.0809 (+0.31%) | 26.2731 | 26.22 | 19,152 |
| SPCX | 21.9457▲ | +0.0207 (+0.09%) | 23.13 | 21.925 | 3,511 |
| SPDG | 41.7833▲ | +0.1182 (+0.28%) | 41.7833 | 41.63 | 1,462 |
| SPDV | 37.1963▲ | +0.1817 (+0.49%) | 37.1963 | 36.91 | 4,803 |
| SPEG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SPFF | 8.875▲ | +0.015 (+0.17%) | 8.89 | 8.79 | 54,056 |
| SPHY | 23.29▲ | +0.05 (+0.22%) | 23.3199 | 23.16 | 8,495,483 |
| SPIB | 33.50▲ | +0.06 (+0.18%) | 33.52 | 33.38 | 8,191,950 |
| SPIP | 26.01▲ | +0.12 (+0.46%) | 26.02 | 25.94 | 149,493 |
| SPKL | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| SPLB | 22.32▲ | +0.16 (+0.72%) | 22.34 | 22.09 | 5,193,039 |
| SPLV | 73.91▲ | +0.58 (+0.79%) | 73.985 | 73.09 | 2,225,237 |
| SPMB | 22.38▲ | +0.05 (+0.22%) | 22.385 | 22.29 | 649,470 |
| SPSB | 30.01▲ | +0.03 (+0.10%) | 30.02 | 29.96 | 3,767,680 |
| SPSK | 17.92▲ | +0.02 (+0.11%) | 18.1113 | 17.871 | 155,026 |
| SPTB | 30.205▲ | +0.06 (+0.20%) | 30.21 | 30.18 | 13,017 |
| SPTI | 28.58▲ | +0.04 (+0.14%) | 28.615 | 28.54 | 5,156,125 |
| SPTL | 26.29▲ | +0.12 (+0.46%) | 26.335 | 26.1301 | 6,685,425 |
| SPTS | 29.10▲ | +0.01 (+0.03%) | 29.11 | 29.08 | 2,179,934 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.0201 | 793 |
| SPUT | 26.625▲ | +0.0177 (+0.07%) | 26.625 | 26.605 | 729 |
| SPVM | 69.3678▲ | +0.2778 (+0.40%) | 69.3678 | 68.71 | 13,446 |
| SPXD | 26.255▲ | +0.071 (+0.27%) | 26.255 | 26.13 | 451 |
| SPXT | 101.749▼ | -0.236 (-0.23%) | 101.92 | 101.255 | 4,359 |
| SPYV | 56.72▲ | +0.07 (+0.12%) | 56.94 | 56.1501 | 4,513,896 |
| SQLV | 44.4994▲ | +0.1504 (+0.34%) | 44.4994 | 44.4994 | 285 |
| SRHQ | 41.337▲ | +0.5504 (+1.35%) | 41.337 | 41.337 | 110 |
| SRHR | 53.0414▲ | +0.4034 (+0.77%) | 53.0414 | 53.0414 | 33 |
| SRLN | 40.03▲ | +0.06 (+0.15%) | 40.035 | 39.83 | 5,370,438 |
| SSEA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 100 |
| SSFI | 21.35▲ | +0.0144 (+0.07%) | 21.38 | 21.34 | 375,660 |
| SSPY | 88.7879▲ | +0.1695 (+0.19%) | 88.7879 | 88.59 | 826 |
| STAX | 25.425▲ | +0.02 (+0.08%) | 25.425 | 25.41 | 306 |
| STIP | 103.31▲ | +0.19 (+0.18%) | 103.3379 | 103.23 | 1,203,245 |
| STNC | 34.3952▲ | +0.0008 (+0.00%) | 34.3952 | 33.93 | 618 |
| STPZ | 54.10▲ | +0.13 (+0.24%) | 54.10 | 54.0301 | 34,101 |
| STWD | 17.22▲ | +0.14 (+0.82%) | 17.235 | 16.90 | 2,650,313 |
| STXT | 19.88▼ | -0.03 (-0.15%) | 19.955 | 19.8001 | 10,122 |
| STXV | 35.2017▲ | +0.0808 (+0.23%) | 35.2017 | 34.99 | 10,423 |
| SUB | 106.43▲ | +0.05 (+0.05%) | 106.45 | 106.34 | 463,430 |
| SURE | 128.1523▲ | +0.595 (+0.47%) | 128.1523 | 128.1523 | 89 |
| SUSB | 25.00▲ | +0.03 (+0.12%) | 25.02 | 24.955 | 106,210 |
| SVCC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 102 |
| SWAN | 31.1114▼ | -0.002 (-0.01%) | 31.1585 | 30.77 | 13,143 |
| SWZ | 5.93▼ | -0.01 (-0.17%) | 5.94 | 5.9184 | 37,882 |
| SYFI | 35.40▲ | +0.02 (+0.06%) | 35.465 | 35.31 | 503,099 |
| SYZ | 26.4298▲ | +0.0766 (+0.29%) | 26.43 | 26.34 | 1,263 |
| SZZL | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 2,099 |
| TABD | 25.04▲ | +0.0815 (+0.33%) | 25.04 | 24.96 | 102 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| TACK | 30.5512▲ | +0.0312 (+0.10%) | 30.58 | 30.43 | 6,703 |
| TACO | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.21 | 255,799 |
| TACU | 23.9814▲ | +0.0226 (+0.09%) | 23.9814 | 23.91 | 500 |
| TAFI | 25.14▲ | +0.01 (+0.04%) | 25.17 | 25.13 | 313,665 |
| TAFL | 24.895▲ | +0.0224 (+0.09%) | 24.93 | 24.83 | 13,131 |
| TAFM | 25.32▲ | +0.03 (+0.12%) | 25.35 | 25.26 | 247,866 |
| TAGG | 42.69▲ | +0.045 (+0.11%) | 42.7878 | 42.645 | 55,777 |
| TALV | 25.26▲ | +0.0022 (+0.01%) | 25.31 | 25.26 | 432 |
| TAVI | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 173 |
| TAXE | 50.91▲ | +0.105 (+0.21%) | 50.98 | 50.81 | 6,587 |
| TAXF | 50.28▲ | +0.12 (+0.24%) | 50.3099 | 50.10 | 32,218 |
| TAXI | 51.0532▲ | +0.0582 (+0.11%) | 51.08 | 51.01 | 41,778 |
| TAXM | 49.96▲ | +0.0641 (+0.13%) | 49.96 | 49.96 | 100 |
| TAXS | 50.27▲ | +0.055 (+0.11%) | 50.27 | 50.22 | 31,295 |
| TAXT | 51.35▲ | +0.095 (+0.19%) | 51.35 | 51.29 | 62,122 |
| TAXX | 50.57▲ | +0.03 (+0.06%) | 50.58 | 50.52 | 27,160 |
| TBF | 24.18▼ | -0.09 (-0.37%) | 24.3271 | 24.14 | 233,519 |
| TBFC | 28.1798▲ | +0.0092 (+0.03%) | 28.1798 | 28.13 | 359 |
| TBFG | 30.0445▼ | -0.0308 (-0.10%) | 30.0445 | 30.01 | 1,663 |
| TBIL | 49.88▲ | +0.02 (+0.04%) | 49.89 | 49.88 | 2,946,711 |
| TBLL | 105.61▲ | +0.04 (+0.04%) | 105.61 | 105.60 | 336,864 |
| TBUX | 49.77▲ | +0.03 (+0.06%) | 49.77 | 49.75 | 153,726 |
| TBX | 28.05▼ | -0.0485 (-0.17%) | 28.14 | 28.02 | 192,579 |
| TCAL | 22.57▲ | +0.16 (+0.71%) | 22.575 | 22.305 | 79,521 |
| TCPB | 50.8903▲ | +0.1403 (+0.28%) | 50.93 | 50.70 | 26,059 |
| TD | 95.22▲ | +0.52 (+0.55%) | 95.31 | 93.37 | 1,333,936 |
| TDAC | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 132 |
| TDSB | 24.4203▼ | -0.0094 (-0.04%) | 24.4203 | 24.37 | 2,202 |
| TDSC | 26.0263▼ | -0.0186 (-0.07%) | 26.0263 | 25.98 | 4,082 |
| TDTF | 24.12▲ | +0.09 (+0.37%) | 24.13 | 24.08 | 95,245 |
| TDTT | 24.235▲ | +0.06 (+0.25%) | 24.24 | 24.21 | 191,961 |
| TDVG | 44.72▼ | -0.01 (-0.02%) | 44.88 | 44.25 | 54,037 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TEQI | 45.24▲ | +0.04 (+0.09%) | 45.24 | 44.88 | 6,078 |
| TFI | 45.36▲ | +0.06 (+0.13%) | 45.38 | 45.25 | 625,472 |
| TFLO | 50.51▲ | +0.02 (+0.04%) | 50.51 | 50.50 | 1,957,773 |
| TFLR | 50.4204▲ | +0.0004 (+0.00%) | 50.46 | 50.30 | 46,106 |
| THEQ | 27.4087▲ | +0.0033 (+0.01%) | 27.4087 | 27.19 | 1,832 |
| THG | 176.10▲ | +3.79 (+2.20%) | 176.14 | 171.54 | 317,061 |
| THRV | 24.438▲ | +0.023 (+0.09%) | 24.438 | 24.40 | 1,000 |
| THTA | 15.45▼ | -0.03 (-0.19%) | 15.4899 | 15.3972 | 23,719 |
| THYF | 51.2342▲ | +0.0192 (+0.04%) | 51.32 | 51.12 | 4,461 |
| THYM | 50.1582▲ | +0.009 (+0.02%) | 50.17 | 50.1582 | 4,000 |
| TIP | 110.81▲ | +0.45 (+0.41%) | 110.83 | 110.4795 | 1,976,661 |
| TIPA | 100.849▲ | +0.212 (+0.21%) | 100.8491 | 100.75 | 2,500 |
| TIPB | 100.495▲ | +0.216 (+0.22%) | 100.495 | 100.495 | 100 |
| TIPC | 100.673▲ | +0.538 (+0.54%) | 100.6734 | 100.22 | 2,337 |
| TIPD | 100.569▲ | +0.68 (+0.68%) | 100.569 | 100.569 | 100 |
| TIPX | 19.17▲ | +0.07 (+0.37%) | 19.17 | 19.1355 | 171,242 |
| TIPZ | 53.18▲ | +0.21 (+0.40%) | 53.21 | 53.02 | 516,996 |