Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFLI | 51.0334▲ | +0.1824 (+0.36%) | 51.0334 | 50.91 | 1,474 |
| JFR | 7.78▼ | -0.02 (-0.26%) | 7.84 | 7.77 | 1,109,800 |
| JGLO | 67.99▲ | +0.48 (+0.71%) | 67.99 | 67.59 | 120,400 |
| JGRW | 27.25▲ | +0.17 (+0.63%) | 27.28 | 27.07 | 120,409 |
| JHAC | 15.5256▲ | +0.0556 (+0.36%) | 15.5256 | 15.5256 | 1 |
| JHCB | 21.66▲ | +0.005 (+0.02%) | 21.67 | 21.61 | 13,689 |
| JHCP | 25.4651▲ | +0.0651 (+0.26%) | 25.4692 | 25.4651 | 7,501 |
| JHCR | 25.5116▲ | +0.0056 (+0.02%) | 25.5198 | 25.495 | 276 |
| JHDV | 40.3496▲ | +0.0549 (+0.14%) | 40.3496 | 40.3496 | 33 |
| JHEM | 33.0121▲ | +0.1921 (+0.59%) | 33.0121 | 32.81 | 14,733 |
| JHHY | 26.1301▲ | +0.0001 (+0.00%) | 26.1599 | 26.11 | 6,493 |
| JHI | 13.53▼ | -0.01 (-0.07%) | 13.61 | 13.51 | 39,900 |
| JHID | 38.4575▲ | +0.2425 (+0.63%) | 38.4575 | 38.4575 | 280 |
| JHLN | 25.0022▼ | -0.0328 (-0.13%) | 25.0022 | 25.0022 | 1,394 |
| JHMB | 22.295▼ | -0.005 (-0.02%) | 22.2999 | 22.25 | 24,538 |
| JHMD | 42.14▲ | +0.24 (+0.57%) | 42.1688 | 42.0356 | 68,246 |
| JHML | 81.03▲ | +0.1894 (+0.23%) | 81.06 | 80.76 | 33,926 |
| JHMM | 66.88▼ | -0.16 (-0.24%) | 67.0173 | 66.66 | 184,878 |
| JHMU | 26.2205▲ | +0.0202 (+0.08%) | 26.24 | 26.2037 | 23,555 |
| JHPI | 23.05 | +0.00 (+0.00%) | 23.08 | 23.03 | 21,705 |
| JHS | 11.50 | +0.00 (+0.00%) | 11.50 | 11.43 | 86,700 |
| JIG | 73.5452▲ | +0.3052 (+0.42%) | 73.565 | 73.24 | 22,169 |
| JIII | 50.305▼ | -0.01 (-0.02%) | 50.46 | 50.2376 | 6,689 |
| JIRE | 75.18▲ | +0.54 (+0.72%) | 75.234 | 75.05 | 593,100 |
| JLQD | 41.92▲ | +0.015 (+0.04%) | 41.92 | 41.92 | 100 |
| JLS | 18.27▼ | -0.09 (-0.49%) | 18.37 | 18.26 | 11,200 |
| JMBS | 45.64▲ | +0.02 (+0.04%) | 45.65 | 45.50 | 776,453 |
| JMHI | 50.27▼ | -0.04 (-0.08%) | 50.36 | 50.25 | 37,400 |
| JMID | 29.625▼ | -0.094 (-0.32%) | 29.65 | 29.6242 | 4,024 |
| JMM | 6.03▲ | +0.02 (+0.33%) | 6.03 | 6.00 | 25,600 |
| JMOM | 69.17▼ | -0.08 (-0.12%) | 69.17 | 68.79 | 44,223 |
| JMSI | 50.445 | +0.00 (+0.00%) | 50.48 | 50.30 | 31,400 |
| JMTG | 51.15▼ | -0.06 (-0.12%) | 51.17 | 51.04 | 487,200 |
| JNK | 96.99▲ | +0.08 (+0.08%) | 97.02 | 96.825 | 2,809,674 |
| JOET | 42.66▼ | -0.114 (-0.27%) | 42.7485 | 42.5788 | 39,179 |
| JOF | 10.84▲ | +0.11 (+1.03%) | 10.85 | 10.75 | 33,800 |
| JOJO | 15.5851▲ | +0.0101 (+0.06%) | 15.5851 | 15.57 | 892 |
| JPAN | 36.167▲ | +0.31 (+0.86%) | 36.25 | 36.167 | 400 |
| JPC | 8.05▼ | -0.01 (-0.12%) | 8.07 | 8.05 | 959,800 |
| JPEF | 75.36▲ | +0.38 (+0.51%) | 75.38 | 74.81 | 66,500 |
| JPEM | 60.55▼ | -0.71 (-1.16%) | 60.6895 | 60.39 | 23,369 |
| JPIE | 46.43 | +0.00 (+0.00%) | 46.43 | 46.39 | 879,460 |
| JPIN | 68.21▼ | -1.2218 (-1.76%) | 68.28 | 68.18 | 20,742 |
| JPMB | 40.575▲ | +0.015 (+0.04%) | 40.59 | 40.5004 | 2,450 |
| JPME | 109.631▼ | -0.942 (-0.85%) | 109.835 | 109.49 | 13,129 |
| JPRE | 46.49▼ | -0.02 (-0.04%) | 46.55 | 46.34 | 28,700 |
| JPST | 50.70 | +0.00 (+0.00%) | 50.70 | 50.69 | 6,107,348 |
| JPSV | 58.8224▼ | -0.177 (-0.30%) | 58.94 | 58.8224 | 515 |
| JPUS | 124.95▼ | -0.892 (-0.71%) | 125.05 | 124.65 | 9,520 |
| JPXN | 86.924▲ | +0.7957 (+0.92%) | 87.13 | 86.88 | 2,443 |
| JQC | 5.00▲ | +0.01 (+0.20%) | 5.03 | 5.00 | 985,400 |
| JQUA | 63.81▼ | -0.25 (-0.39%) | 63.815 | 63.595 | 632,649 |
| JRE | 23.2067▼ | -0.0113 (-0.05%) | 23.2067 | 23.2067 | 17 |
| JRI | 13.41▲ | +0.04 (+0.30%) | 13.44 | 13.36 | 82,100 |
| JRS | 7.55▼ | -0.04 (-0.53%) | 7.60 | 7.52 | 143,400 |
| JSCP | 47.63▼ | -0.0299 (-0.06%) | 47.64 | 47.60 | 96,900 |
| JSI | 51.965▼ | -0.03 (-0.06%) | 51.97 | 51.923 | 113,700 |
| JULT | 44.982▲ | +0.0818 (+0.18%) | 44.982 | 44.96 | 962 |
| JULW | 39.1294▲ | +0.0583 (+0.15%) | 39.1325 | 39.0758 | 7,924 |
| JUNT | 36.3887▲ | +0.0417 (+0.11%) | 36.3887 | 36.3501 | 46,855 |
| JUNW | 33.384▲ | +0.011 (+0.03%) | 33.384 | 33.3744 | 1,808 |
| JUSA | 62.185▲ | +0.297 (+0.48%) | 62.185 | 62.185 | 100 |
| JUST | 97.1844▲ | +0.2421 (+0.25%) | 97.21 | 96.815 | 4,560 |
| JVAL | 49.50▼ | -0.43 (-0.86%) | 49.62 | 49.4129 | 22,320 |
| JXI | 78.33▲ | +0.49 (+0.63%) | 78.499 | 77.98 | 57,191 |
| KBUF | 33.0711▼ | -0.0514 (-0.16%) | 33.0711 | 33.0711 | 58 |
| KBWD | 13.64▼ | -0.17 (-1.23%) | 13.832 | 13.62 | 337,372 |
| KBWY | 15.14▼ | -0.16 (-1.05%) | 15.2996 | 15.115 | 221,264 |
| KCHV | 10.12▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 45,800 |
| KCSH | 25.145▼ | -0.01 (-0.04%) | 25.145 | 25.145 | 12 |
| KDRN | 23.4165▼ | -0.0127 (-0.05%) | 23.4165 | 23.4165 | 3 |
| KEAT | 30.7034▼ | -0.2143 (-0.69%) | 30.76 | 30.60 | 2,553 |
| KEMX | 36.70▲ | +0.31 (+0.85%) | 36.70 | 36.43 | 24,500 |
| KFII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KHYB | 24.50▼ | -0.01 (-0.04%) | 24.52 | 24.47 | 4,753 |
| KLMN | 28.27▲ | +0.105 (+0.37%) | 28.27 | 28.27 | 100 |
| KLMT | 31.141▲ | +0.164 (+0.53%) | 31.141 | 31.141 | 100 |
| KLXY | 26.749▼ | -0.101 (-0.38%) | 26.78 | 26.749 | 300 |
| KMID | 24.73▼ | -0.03 (-0.12%) | 24.73 | 24.6543 | 15,956 |
| KMLM | 25.955▼ | -0.035 (-0.13%) | 26.00 | 25.87 | 145,451 |
| KNGZ | 36.014▼ | -0.136 (-0.38%) | 36.105 | 35.99 | 2,300 |
| KNO | 51.3315▼ | -0.4943 (-0.95%) | 51.3315 | 51.28 | 1,354 |
| KNRG | 25.79▼ | -0.16 (-0.62%) | 25.82 | 25.76 | 2,300 |
| KOKU | 120.866▲ | +0.548 (+0.46%) | 121.15 | 120.75 | 1,200 |
| KOOL | 12.842▲ | +0.062 (+0.49%) | 12.86 | 12.80 | 4,600 |
| KORP | 47.19▲ | +0.04 (+0.08%) | 47.22 | 47.095 | 55,754 |
| KPRO | 30.8853▼ | -0.0295 (-0.10%) | 30.8853 | 30.8853 | 1 |
| KRMA | 44.7383▲ | +0.1033 (+0.23%) | 44.74 | 44.61 | 4,200 |
| KSPY | 27.60▲ | +0.06 (+0.22%) | 27.60 | 27.46 | 60,800 |
| KTF | 9.03 | +0.00 (+0.00%) | 9.04 | 8.99 | 231,800 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVLE | 25.8101▲ | +0.0591 (+0.23%) | 25.82 | 25.72 | 3,854 |
| KXI | 64.46▼ | -0.09 (-0.14%) | 64.56 | 64.36 | 58,492 |
| LBAY | 24.2422▲ | +0.0406 (+0.17%) | 24.2422 | 24.20 | 1,220 |
| LCCC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LCDS | 65.8954▲ | +0.3405 (+0.52%) | 65.8954 | 65.8954 | 4 |
| LCLG | 64.00▲ | +0.115 (+0.18%) | 64.00 | 64.00 | 5,900 |
| LCR | 38.286▲ | +0.016 (+0.04%) | 38.3101 | 38.24 | 10,744 |
| LCTD | 54.905▲ | +0.2812 (+0.51%) | 54.9899 | 54.851 | 5,936 |
| LCTU | 74.79▲ | +0.25 (+0.34%) | 74.79 | 74.38 | 25,138 |