Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFC | 30.74▲ | +0.68 (+2.26%) | 30.83 | 30.08 | 1,586,200 |
| MFDX | 37.229▲ | +0.474 (+1.29%) | 37.2701 | 36.8795 | 10,127 |
| MFLX | 16.44▲ | +0.055 (+0.34%) | 16.78 | 16.41 | 17,529 |
| MFM | 5.13▲ | +0.08 (+1.58%) | 5.13 | 5.05 | 94,700 |
| MFSB | 25.0693▲ | +0.1043 (+0.42%) | 25.09 | 24.99 | 11,103 |
| MFSI | 29.18▲ | +0.39 (+1.35%) | 29.21 | 28.8006 | 87,606 |
| MFSM | 24.46▲ | +0.0742 (+0.30%) | 24.46 | 24.45 | 202 |
| MFSV | 26.0256▲ | +0.3476 (+1.35%) | 26.105 | 25.85 | 17,473 |
| MFUS | 55.0143▲ | +0.6133 (+1.13%) | 55.1799 | 55.0143 | 2,413 |
| MGF | 3.06▲ | +0.02 (+0.66%) | 3.07 | 3.04 | 63,300 |
| MGOV | 20.215▲ | +0.11 (+0.55%) | 20.22 | 20.16 | 2,700 |
| MGV | 135.10▲ | +1.54 (+1.15%) | 135.48 | 134.21 | 200,900 |
| MHD | 11.13▲ | +0.12 (+1.09%) | 11.14 | 11.02 | 85,300 |
| MHF | 6.80▲ | +0.04 (+0.59%) | 6.82 | 6.73 | 71,400 |
| MHI | 8.95▲ | +0.05 (+0.56%) | 8.95 | 8.92 | 39,500 |
| MHN | 9.64▲ | +0.08 (+0.84%) | 9.64 | 9.60 | 96,000 |
| MID | 67.359▲ | +1.119 (+1.69%) | 67.58 | 67.359 | 1,300 |
| MIDE | 32.3031▲ | +0.9421 (+3.00%) | 32.37 | 31.55 | 2,953 |
| MILN | 50.0714▲ | +1.028 (+2.10%) | 50.148 | 49.07 | 15,766 |
| MIN | 2.66 | +0.00 (+0.00%) | 2.68 | 2.66 | 119,400 |
| MINO | 44.12▲ | +0.11 (+0.25%) | 44.17 | 43.991 | 151,216 |
| MINT | 100.59▲ | +0.03 (+0.03%) | 100.60 | 100.58 | 1,093,400 |
| MIO | 11.385▲ | +0.035 (+0.31%) | 11.39 | 11.3601 | 16,689 |
| MIY | 11.19▲ | +0.08 (+0.72%) | 11.25 | 11.10 | 42,600 |
| MKAM | 30.0438▲ | +0.2281 (+0.77%) | 30.07 | 30.02 | 1,300 |
| MKL | 1,992.3199▲ | +22.9299 (+1.16%) | 2,009.92 | 1,975.20 | 38,000 |
| MLAC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 402 |
| MLDR | 49.48▲ | +0.24 (+0.49%) | 49.48 | 49.48 | 100 |
| MLPA | 49.70▲ | +0.06 (+0.12%) | 50.07 | 49.69 | 144,500 |
| MLPD | 25.29▼ | -0.07 (-0.28%) | 25.48 | 25.27 | 1,400 |
| MLPX | 60.65▼ | -0.04 (-0.07%) | 61.28 | 60.62 | 397,000 |
| MMCA | 21.43▲ | +0.082 (+0.38%) | 21.45 | 21.41 | 65,400 |
| MMD | 14.56▲ | +0.12 (+0.83%) | 14.60 | 14.44 | 69,200 |
| MMIN | 23.06▲ | +0.05 (+0.22%) | 23.1499 | 23.03 | 168,431 |
| MMIT | 23.88▲ | +0.035 (+0.15%) | 23.92 | 23.84 | 1,371,781 |
| MMKT | 100.215▼ | -0.043 (-0.04%) | 100.22 | 100.209 | 6,900 |
| MMT | 4.70▲ | +0.02 (+0.43%) | 4.72 | 4.67 | 47,700 |
| MMTM | 274.99▲ | +3.7348 (+1.38%) | 275.27 | 271.80 | 1,000 |
| MMU | 9.87▲ | +0.04 (+0.41%) | 9.89 | 9.80 | 133,400 |
| MNA | 35.69▲ | +0.08 (+0.22%) | 35.8227 | 35.59 | 24,764 |
| MNBD | 25.5097▲ | +0.0847 (+0.33%) | 25.58 | 25.4401 | 11,083 |
| MODL | 44.6128▲ | +0.5828 (+1.32%) | 44.6899 | 44.20 | 16,671 |
| MOO | 75.72▲ | +1.19 (+1.60%) | 75.89 | 74.61 | 34,200 |
| MOOD | 34.6003▲ | +0.5794 (+1.70%) | 34.68 | 34.55 | 2,245 |
| MORT | 10.96▲ | +0.32 (+3.01%) | 10.97 | 10.66 | 862,000 |
| MPA | 10.75▲ | +0.02 (+0.19%) | 10.78 | 10.70 | 23,000 |
| MQT | 9.50▲ | +0.09 (+0.96%) | 9.50 | 9.43 | 43,500 |
| MQY | 10.95▲ | +0.09 (+0.83%) | 11.01 | 10.91 | 177,400 |
| MRSK | 34.818▲ | +0.408 (+1.19%) | 34.88 | 34.51 | 15,400 |
| MSD | 7.46▲ | +0.06 (+0.81%) | 7.47 | 7.40 | 111,900 |
| MSFO | 17.39▲ | +0.13 (+0.75%) | 17.49 | 17.231 | 100,600 |
| MSTI | 20.705▲ | +0.06 (+0.29%) | 20.705 | 20.705 | 515 |
| MTAL | 12.11▼ | -0.02 (-0.16%) | 12.14 | 12.10 | 2,819,120 |
| MTBA | 50.37▲ | +0.20 (+0.40%) | 50.395 | 50.1815 | 185,362 |
| MTGP | 44.34▲ | +0.268 (+0.61%) | 44.46 | 44.09 | 9,800 |
| MUA | 10.61▲ | +0.11 (+1.05%) | 10.70 | 10.49 | 134,700 |
| MUB | 104.23▲ | +0.32 (+0.31%) | 104.36 | 103.93 | 4,393,300 |
| MUC | 10.18▲ | +0.06 (+0.59%) | 10.24 | 10.12 | 275,900 |
| MUE | 9.46▲ | +0.07 (+0.75%) | 9.47 | 9.41 | 118,700 |
| MUJ | 11.02▲ | +0.12 (+1.10%) | 11.02 | 10.92 | 67,600 |
| MUNI | 51.41▲ | +0.13 (+0.25%) | 51.45 | 51.28 | 485,500 |
| MUSE | 50.575▲ | +0.0659 (+0.13%) | 50.575 | 50.575 | 13 |
| MUSI | 44.20▲ | +0.25 (+0.57%) | 44.2056 | 44.1741 | 2,372 |
| MVF | 6.59▲ | +0.06 (+0.92%) | 6.59 | 6.52 | 113,300 |
| MVPA | 34.859▲ | +1.129 (+3.35%) | 34.905 | 33.84 | 1,200 |
| MVT | 10.23▲ | +0.13 (+1.29%) | 10.31 | 9.96 | 247,400 |
| MXI | 90.11▲ | +1.5861 (+1.79%) | 90.23 | 90.00 | 1,600 |
| MYCF | 25.09▲ | +0.025 (+0.10%) | 25.09 | 25.08 | 3,490 |
| MYCG | 25.045▲ | +0.05 (+0.20%) | 25.05 | 25.0303 | 2,055 |
| MYCH | 25.095▲ | +0.075 (+0.30%) | 25.11 | 25.075 | 4,733 |
| MYCI | 25.035▲ | +0.10 (+0.40%) | 25.12 | 25.0174 | 5,384 |
| MYCJ | 25.005▲ | +0.1228 (+0.49%) | 25.02 | 24.98 | 2,763 |
| MYCK | 25.0616▲ | +0.1566 (+0.63%) | 25.07 | 25.0401 | 2,703 |
| MYCL | 24.8637▲ | +0.1498 (+0.61%) | 24.8637 | 24.8401 | 1,793 |
| MYCM | 24.8236▲ | +0.1439 (+0.58%) | 24.8354 | 24.8236 | 1,905 |
| MYCN | 24.675▲ | +0.1611 (+0.66%) | 24.675 | 24.675 | 1 |
| MYD | 10.00▲ | +0.08 (+0.81%) | 10.04 | 9.93 | 84,100 |
| MYI | 10.52▲ | +0.15 (+1.45%) | 10.52 | 10.41 | 171,800 |
| MYMF | 24.915▲ | +0.015 (+0.06%) | 24.915 | 24.915 | 403 |
| MYMG | 24.685▲ | +0.03 (+0.12%) | 24.685 | 24.685 | 1,169 |
| MYMH | 24.475▲ | +0.055 (+0.23%) | 24.475 | 24.43 | 716 |
| MYMI | 24.48▲ | +0.06 (+0.25%) | 24.48 | 24.48 | 820 |
| MYMJ | 24.52▲ | +0.06 (+0.25%) | 24.52 | 24.52 | 819 |
| MYN | 9.27 | +0.00 (+0.00%) | 9.33 | 9.25 | 163,400 |
| MYY | 17.98▼ | -0.5032 (-2.72%) | 18.39 | 17.91 | 15,600 |
| NAC | 11.17▲ | +0.07 (+0.63%) | 11.20 | 11.14 | 392,100 |
| NACP | 45.26▲ | +0.7837 (+1.76%) | 45.26 | 45.26 | 300 |
| NAD | 11.26▲ | +0.09 (+0.81%) | 11.27 | 11.20 | 814,000 |
| NAN | 10.89▲ | +0.06 (+0.55%) | 10.89 | 10.81 | 91,200 |
| NAZ | 11.80▲ | +0.05 (+0.43%) | 11.85 | 11.75 | 6,600 |
| NBB | 15.83▲ | +0.23 (+1.47%) | 15.90 | 15.58 | 64,200 |
| NBCM | 22.71▲ | +0.20 (+0.89%) | 22.7493 | 22.51 | 15,444 |
| NBET | 32.3831▲ | +0.2463 (+0.77%) | 32.48 | 32.3831 | 1,336 |
| NBFC | 51.60▲ | +0.26 (+0.51%) | 51.60 | 51.60 | 100 |
| NBH | 9.88▲ | +0.12 (+1.23%) | 9.91 | 9.77 | 112,000 |
| NBOS | 26.55▲ | +0.17 (+0.64%) | 26.59 | 26.51 | 22,000 |
| NBSD | 51.26▲ | +0.12 (+0.23%) | 51.28 | 51.147 | 85,000 |
| NBSM | 26.286▲ | +0.713 (+2.79%) | 26.50 | 25.685 | 36,900 |
| NBTR | 50.71▲ | +0.28 (+0.56%) | 50.71 | 50.71 | 100 |
| NCA | 8.45▲ | +0.01 (+0.12%) | 8.55 | 8.42 | 137,300 |