Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRA | 24.34▼ | -0.05 (-0.21%) | 24.50 | 24.34 | 243,433 |
| PRCS | 26.57▼ | -0.085 (-0.32%) | 26.75 | 26.44 | 17,670 |
| PREF | 19.14 | +0.00 (+0.00%) | 19.16 | 19.13 | 369,334 |
| PRFD | 51.865▼ | -0.02 (-0.04%) | 51.90 | 51.84 | 4,140 |
| PRIV | 25.541▼ | -0.054 (-0.21%) | 25.575 | 25.50 | 101,300 |
| PROV | 16.29▲ | +0.31 (+1.94%) | 16.6361 | 16.19 | 3,729 |
| PRSD | 25.15▼ | -0.02 (-0.08%) | 25.16 | 25.11 | 10,900 |
| PRXG | 35.3464▼ | -0.0757 (-0.21%) | 35.46 | 35.0901 | 15,443 |
| PSBD | 11.45▼ | -0.03 (-0.26%) | 11.58 | 11.41 | 26,900 |
| PSCU | 57.80▼ | -0.3522 (-0.61%) | 57.80 | 57.80 | 225 |
| PSET | 74.4213▼ | -0.3465 (-0.46%) | 74.59 | 74.42 | 2,377 |
| PSF | 20.49▼ | -0.06 (-0.29%) | 20.6499 | 20.46 | 44,017 |
| PSK | 32.20▲ | +0.10 (+0.31%) | 32.2199 | 32.06 | 47,184 |
| PSQ | 30.39▼ | -0.08 (-0.26%) | 30.665 | 30.1786 | 9,643,033 |
| PSQA | 20.4831▼ | -0.0619 (-0.30%) | 20.5399 | 20.48 | 23,753 |
| PSQO | 20.7371▲ | +0.0071 (+0.03%) | 20.75 | 20.71 | 11,101 |
| PSR | 96.7228▲ | +0.5743 (+0.60%) | 96.7228 | 96.4205 | 548 |
| PST | 22.1066▲ | +0.1212 (+0.55%) | 22.1101 | 22.03 | 16,273 |
| PSTP | 35.661▲ | +0.0152 (+0.04%) | 35.73 | 35.62 | 18,800 |
| PSTR | 29.54▲ | +0.066 (+0.22%) | 29.54 | 29.525 | 285 |
| PTA | 19.59▼ | -0.06 (-0.31%) | 19.84 | 19.50 | 215,800 |
| PTBD | 19.48 | +0.00 (+0.00%) | 19.499 | 19.47 | 21,669 |
| PTNQ | 78.4575▲ | +0.1475 (+0.19%) | 78.82 | 77.998 | 17,947 |
| PTRB | 42.22▼ | -0.06 (-0.14%) | 42.28 | 42.185 | 70,400 |
| PTY | 13.11▲ | +0.02 (+0.15%) | 13.15 | 13.10 | 2,457,700 |
| PUI | 46.26▲ | +0.4685 (+1.02%) | 46.26 | 45.95 | 2,700 |
| PULS | 49.68 | +0.00 (+0.00%) | 49.69 | 49.68 | 2,435,590 |
| PULT | 50.66▼ | -0.02 (-0.04%) | 50.69 | 50.66 | 11,184 |
| PUSH | 50.62▼ | -0.014 (-0.03%) | 50.695 | 50.619 | 1,900 |
| PVI | 24.80▲ | +0.03 (+0.12%) | 24.80 | 24.76 | 1,500 |
| PWV | 70.48▲ | +0.28 (+0.40%) | 70.69 | 70.32 | 47,700 |
| PWZ | 24.27▼ | -0.10 (-0.41%) | 24.35 | 24.27 | 138,872 |
| PY | 53.7609▲ | +0.0878 (+0.16%) | 53.90 | 53.70 | 13,836 |
| PYLD | 26.81▼ | -0.04 (-0.15%) | 26.84 | 26.77 | 2,788,301 |
| PZA | 23.36▼ | -0.01 (-0.04%) | 23.36 | 23.285 | 746,258 |
| PZT | 22.38▼ | -0.09 (-0.40%) | 22.44 | 22.35 | 14,587 |
| QAI | 34.767▲ | +0.057 (+0.16%) | 34.8291 | 34.65 | 140,971 |
| QALT | 26.255▲ | +0.088 (+0.34%) | 26.27 | 26.15 | 7,000 |
| QAT | 20.125▲ | +0.03 (+0.15%) | 20.14 | 20.0894 | 4,774 |
| QB | 42.97▼ | -0.02 (-0.05%) | 42.97 | 42.97 | 10 |
| QBUF | 29.47▲ | +0.0446 (+0.15%) | 29.50 | 29.42 | 11,749 |
| QDEF | 84.23▲ | +0.04 (+0.05%) | 84.60 | 84.14 | 7,115 |
| QDF | 83.86▲ | +0.16 (+0.19%) | 84.28 | 83.65 | 24,330 |
| QDPL | 42.85▼ | -0.01 (-0.02%) | 43.12 | 42.72 | 248,700 |
| QDTY | 41.394▼ | -0.2402 (-0.58%) | 41.57 | 40.98 | 13,400 |
| QDVO | 28.52▼ | -0.08 (-0.28%) | 28.75 | 28.42 | 355,765 |
| QFLR | 34.768▲ | +0.068 (+0.20%) | 34.858 | 34.565 | 78,000 |
| QGRD | 26.6998▲ | +0.0828 (+0.31%) | 26.72 | 26.62 | 4,002 |
| QGRW | 57.59▲ | +0.02 (+0.03%) | 58.27 | 57.16 | 191,774 |
| QHDG | 29.955▲ | +0.08 (+0.27%) | 29.955 | 29.955 | 12 |
| QIDX | 11.2734▼ | -0.0006 (-0.01%) | 11.2734 | 11.2734 | 131 |
| QLTA | 48.23▼ | -0.05 (-0.10%) | 48.285 | 48.1845 | 216,721 |
| QLV | 74.79▲ | +0.13 (+0.17%) | 74.88 | 74.781 | 3,700 |
| QMID | 28.977▼ | -0.17 (-0.58%) | 28.977 | 28.905 | 500 |
| QNXT | 27.75▲ | +0.078 (+0.28%) | 27.75 | 27.52 | 374 |
| QOWZ | 34.043▼ | -0.316 (-0.92%) | 34.09 | 34.043 | 500 |
| QQA | 52.8792▲ | +0.1892 (+0.36%) | 53.14 | 52.36 | 76,119 |
| QQHG | 60.275▲ | +0.0053 (+0.01%) | 60.275 | 60.275 | 14 |
| QQLV | 24.52▼ | -0.015 (-0.06%) | 24.53 | 24.51 | 400 |
| QQMG | 41.9891▲ | +0.1059 (+0.25%) | 42.22 | 41.6199 | 10,619 |
| QQQ | 613.11▲ | +1.64 (+0.27%) | 617.52 | 607.69 | 58,165,030 |
| QQQD | 13.59▲ | +0.08 (+0.59%) | 13.645 | 13.38 | 196,100 |
| QQQE | 103.28▲ | +0.37 (+0.36%) | 103.65 | 102.29 | 101,742 |
| QQQH | 53.8895▲ | +0.0395 (+0.07%) | 54.28 | 53.68 | 25,680 |
| QQQI | 53.36▲ | +0.12 (+0.23%) | 53.685 | 52.945 | 5,689,100 |
| QQQM | 252.43▲ | +0.65 (+0.26%) | 254.22 | 250.21 | 3,899,421 |
| QQQX | 28.01▲ | +0.15 (+0.54%) | 28.03 | 27.85 | 76,373 |
| QQXT | 101.1696▲ | +0.4096 (+0.41%) | 101.1696 | 100.6634 | 3,877 |
| QRFT | 63.2961▲ | +0.2323 (+0.37%) | 63.41 | 63.2961 | 972 |
| QRMI | 15.9197▲ | +0.0243 (+0.15%) | 15.99 | 15.86 | 6,928 |
| QSEA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 1,360 |
| QSIX | 37.329▲ | +0.087 (+0.23%) | 37.61 | 37.08 | 1,657 |
| QTOP | 31.73▲ | +0.09 (+0.28%) | 32.03 | 31.46 | 680,800 |
| QTPI | 25.82▲ | +0.10 (+0.39%) | 25.88 | 25.76 | 7,852 |
| QUS | 179.89▲ | +0.39 (+0.22%) | 180.04 | 179.34 | 19,139 |
| QUSA | 18.35▲ | +0.05 (+0.27%) | 18.413 | 18.32 | 14,762 |
| QVML | 40.759▲ | +0.033 (+0.08%) | 41.06 | 40.72 | 8,200 |
| QWLD | 150.605▲ | +0.4997 (+0.33%) | 150.72 | 150.41 | 4,300 |
| QYLD | 17.81▲ | +0.07 (+0.39%) | 17.87 | 17.65 | 9,894,780 |
| RA | 13.30▲ | +0.03 (+0.23%) | 13.345 | 13.2275 | 215,420 |
| RAA | 28.61▲ | +0.1041 (+0.37%) | 28.82 | 28.44 | 57,900 |
| RAAA | 25.04▼ | -0.025 (-0.10%) | 25.07 | 25.04 | 15,345 |
| RAAQ | 10.2701▲ | +0.0051 (+0.05%) | 10.2725 | 10.265 | 9,197 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.38 | 1,383 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RAUS | 26.928▲ | +0.029 (+0.11%) | 27.02 | 26.88 | 9,300 |
| RAVI | 75.475▼ | -0.02 (-0.03%) | 75.48 | 75.46 | 32,031 |
| RBIL | 49.79 | +0.00 (+0.00%) | 49.799 | 49.78 | 9,700 |
| RCLO | 25.215▼ | -0.01 (-0.04%) | 25.23 | 25.215 | 102,300 |
| RDAG | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 14,425 |
| RDOG | 38.32▼ | -0.33 (-0.85%) | 38.32 | 38.32 | 300 |
| RDTY | 40.146▼ | -0.4631 (-1.14%) | 40.54 | 39.611 | 7,900 |
| RECS | 41.30▼ | -0.14 (-0.34%) | 41.694 | 41.255 | 741,100 |
| REET | 26.77▲ | +0.12 (+0.45%) | 26.91 | 26.71 | 2,111,800 |
| REIT | 28.235▲ | +0.0834 (+0.30%) | 28.479 | 27.734 | 9,100 |
| REK | 16.30▲ | +0.0016 (+0.01%) | 16.34 | 16.24 | 4,500 |
| REZ | 88.80▲ | +1.08 (+1.23%) | 89.33 | 88.14 | 171,673 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFCI | 22.74 | +0.00 (+0.00%) | 22.74 | 22.74 | 52 |
| RFDA | 64.8347▼ | -0.3329 (-0.51%) | 65.04 | 64.83 | 1,297 |