Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFLI | 50.851▲ | +0.114 (+0.22%) | 50.851 | 50.75 | 1,000 |
| JFR | 7.80▲ | +0.05 (+0.65%) | 7.80 | 7.75 | 1,314,100 |
| JGLO | 67.51▲ | +0.22 (+0.33%) | 67.61 | 67.39 | 562,100 |
| JGRW | 27.08▲ | +0.08 (+0.30%) | 27.25 | 27.06 | 75,072 |
| JHAC | 15.47▲ | +0.055 (+0.36%) | 15.50 | 15.47 | 1,400 |
| JHCB | 21.655▼ | -0.01 (-0.05%) | 21.81 | 21.64 | 26,345 |
| JHCP | 25.40▼ | -0.095 (-0.37%) | 25.49 | 25.39 | 24,100 |
| JHCR | 25.506▼ | -0.029 (-0.11%) | 25.53 | 25.506 | 2,000 |
| JHDV | 40.2947▲ | +0.2587 (+0.65%) | 40.2947 | 40.2947 | 4 |
| JHEM | 32.82▲ | +0.0402 (+0.12%) | 32.90 | 32.61 | 27,337 |
| JHHY | 26.13▲ | +0.0348 (+0.13%) | 26.13 | 26.08 | 8,510 |
| JHI | 13.54▼ | -0.01 (-0.07%) | 13.65 | 13.52 | 15,300 |
| JHID | 38.215▲ | +0.133 (+0.35%) | 38.2699 | 38.1699 | 1,373 |
| JHLN | 25.035▲ | +0.04 (+0.16%) | 25.035 | 25.035 | 1,071 |
| JHMB | 22.30▲ | +0.01 (+0.04%) | 22.32 | 22.26 | 51,700 |
| JHMD | 41.90▲ | +0.11 (+0.26%) | 41.92 | 41.73 | 136,782 |
| JHML | 80.8406▲ | +0.5106 (+0.64%) | 80.87 | 80.585 | 20,194 |
| JHMM | 67.04▲ | +0.57 (+0.86%) | 67.11 | 66.7305 | 219,760 |
| JHMU | 26.2003▲ | +0.0043 (+0.02%) | 26.299 | 26.2003 | 24,315 |
| JHPI | 23.05 | +0.00 (+0.00%) | 23.075 | 23.03 | 59,995 |
| JHS | 11.50▲ | +0.04 (+0.35%) | 11.65 | 11.46 | 81,700 |
| JIG | 73.24▲ | +0.26 (+0.36%) | 73.27 | 72.93 | 16,900 |
| JIII | 50.315▼ | -0.70 (-1.37%) | 50.45 | 50.31 | 3,600 |
| JIRE | 74.64▲ | +0.23 (+0.31%) | 74.68 | 74.434 | 331,400 |
| JLQD | 41.905▼ | -0.205 (-0.49%) | 41.905 | 41.89 | 598 |
| JLS | 18.36▲ | +0.09 (+0.49%) | 18.46 | 18.28 | 9,600 |
| JMBS | 45.62▼ | -0.21 (-0.46%) | 45.6399 | 45.5841 | 518,284 |
| JMHI | 50.31▲ | +0.055 (+0.11%) | 50.325 | 50.25 | 16,400 |
| JMID | 29.719▲ | +0.242 (+0.82%) | 29.73 | 29.719 | 389 |
| JMM | 6.01▼ | -0.03 (-0.50%) | 6.03 | 6.00 | 56,600 |
| JMOM | 69.25▲ | +0.60 (+0.87%) | 69.2567 | 69.0056 | 85,676 |
| JMSI | 50.445▲ | +0.095 (+0.19%) | 50.47 | 50.359 | 145,800 |
| JMTG | 51.21▲ | +0.03 (+0.06%) | 51.21 | 51.15 | 406,000 |
| JNK | 96.91▲ | +0.09 (+0.09%) | 96.945 | 96.77 | 4,116,271 |
| JOET | 42.774▲ | +0.1039 (+0.24%) | 42.81 | 42.54 | 23,500 |
| JOF | 10.73▼ | -0.07 (-0.65%) | 10.84 | 10.65 | 26,000 |
| JOJO | 15.575▲ | +0.013 (+0.08%) | 15.575 | 15.55 | 2,270 |
| JPAN | 35.857▼ | -0.069 (-0.19%) | 35.885 | 35.835 | 1,100 |
| JPC | 8.06▼ | -0.03 (-0.37%) | 8.10 | 8.06 | 723,300 |
| JPEF | 74.98▲ | +0.42 (+0.56%) | 75.005 | 74.755 | 44,800 |
| JPEM | 61.26▲ | +0.25 (+0.41%) | 61.33 | 61.22 | 18,428 |
| JPIE | 46.43 | +0.00 (+0.00%) | 46.48 | 46.43 | 901,703 |
| JPIN | 69.4318▲ | +0.2018 (+0.29%) | 69.444 | 69.22 | 3,939 |
| JPMB | 40.56▲ | +0.0345 (+0.09%) | 40.5699 | 40.535 | 5,765 |
| JPME | 110.573▲ | +0.573 (+0.52%) | 110.765 | 110.265 | 6,384 |
| JPRE | 46.51▲ | +0.23 (+0.50%) | 46.59 | 46.24 | 17,100 |
| JPST | 50.70 | +0.00 (+0.00%) | 50.71 | 50.70 | 8,647,500 |
| JPSV | 58.9994▲ | +0.2014 (+0.34%) | 58.9994 | 58.88 | 319 |
| JPUS | 125.842▲ | +0.707 (+0.56%) | 126.022 | 125.5055 | 4,027 |
| JPXN | 86.1283▼ | -0.1764 (-0.20%) | 86.174 | 85.815 | 4,003 |
| JQC | 4.99▼ | -0.02 (-0.40%) | 5.01 | 4.99 | 1,277,000 |
| JQUA | 64.06▲ | +0.42 (+0.66%) | 64.11 | 63.8301 | 467,520 |
| JRE | 23.218▲ | +0.099 (+0.43%) | 23.22 | 23.218 | 300 |
| JRI | 13.37▼ | -0.01 (-0.07%) | 13.41 | 13.30 | 105,700 |
| JRS | 7.59▼ | -0.05 (-0.65%) | 7.68 | 7.54 | 101,800 |
| JSCP | 47.6599▼ | -0.0001 (+0.00%) | 47.68 | 47.6401 | 89,129 |
| JSI | 51.995▼ | -0.345 (-0.66%) | 52.02 | 51.98 | 77,500 |
| JULT | 44.9002▲ | +0.1731 (+0.39%) | 44.92 | 44.9002 | 1,274 |
| JULW | 39.0711▲ | +0.1111 (+0.29%) | 39.09 | 39.04 | 13,814 |
| JUNT | 36.347▲ | +0.113 (+0.31%) | 36.347 | 36.33 | 1,000 |
| JUNW | 33.373▲ | +0.069 (+0.21%) | 33.373 | 33.373 | 200 |
| JUSA | 61.888▲ | +0.401 (+0.65%) | 61.90 | 61.888 | 18,600 |
| JUST | 96.9423▲ | +0.6432 (+0.67%) | 97.01 | 96.68 | 8,567 |
| JVAL | 49.93▲ | +0.3579 (+0.72%) | 49.95 | 49.82 | 41,013 |
| JXI | 77.84 | +0.00 (+0.00%) | 77.9278 | 77.3017 | 12,480 |
| KBUF | 33.1225▲ | +0.2275 (+0.69%) | 33.1225 | 33.02 | 800 |
| KBWD | 13.81▼ | -0.12 (-0.86%) | 13.8401 | 13.78 | 273,991 |
| KBWY | 15.30▼ | -0.2059 (-1.33%) | 15.42 | 15.2999 | 270,887 |
| KCHV | 10.125 | +0.00 (+0.00%) | 10.125 | 10.12 | 250,300 |
| KCSH | 25.155▲ | +0.025 (+0.10%) | 25.155 | 25.155 | 308 |
| KDRN | 23.4292▼ | -0.0258 (-0.11%) | 23.4292 | 23.39 | 1,613 |
| KEAT | 30.9177▲ | +0.2007 (+0.65%) | 31.01 | 30.9177 | 15,500 |
| KEMX | 36.39▼ | -1.14 (-3.04%) | 36.47 | 36.32 | 10,800 |
| KFII | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 5,900 |
| KHYB | 24.51▲ | +0.02 (+0.08%) | 24.53 | 24.461 | 6,900 |
| KLMN | 28.165▲ | +0.123 (+0.44%) | 28.165 | 28.165 | 100 |
| KLMT | 30.977▲ | +0.0697 (+0.23%) | 30.977 | 30.977 | 100 |
| KLXY | 26.85▼ | -0.109 (-0.40%) | 26.85 | 26.85 | 200 |
| KMID | 24.76▲ | +0.22 (+0.90%) | 24.76 | 24.60 | 34,100 |
| KMLM | 25.99▼ | -1.08 (-3.99%) | 26.04 | 25.90 | 153,246 |
| KNGZ | 36.15▲ | +0.149 (+0.41%) | 36.24 | 36.08 | 2,700 |
| KNO | 51.8258▲ | +0.3369 (+0.65%) | 51.8258 | 51.8258 | 106 |
| KNRG | 25.95▲ | +0.03 (+0.12%) | 25.95 | 25.92 | 2,000 |
| KOKU | 120.318▲ | +0.934 (+0.78%) | 120.45 | 120.318 | 900 |
| KOOL | 12.78▲ | +0.136 (+1.08%) | 12.79 | 12.759 | 1,100 |
| KORP | 47.15▼ | -0.03 (-0.06%) | 47.20 | 47.135 | 42,356 |
| KPRO | 30.9148▲ | +0.1648 (+0.54%) | 30.9148 | 30.9148 | 75 |
| KRMA | 44.635▲ | +0.302 (+0.68%) | 44.70 | 44.52 | 10,725 |
| KSPY | 27.54▼ | -1.61 (-5.52%) | 27.54 | 27.43 | 154,200 |
| KTF | 9.03▼ | -0.01 (-0.11%) | 9.11 | 9.02 | 198,400 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVLE | 25.751▼ | -1.734 (-6.31%) | 25.76 | 25.68 | 2,000 |
| KXI | 64.55▼ | -0.31 (-0.48%) | 64.73 | 64.445 | 78,686 |
| LBAY | 24.2016▲ | +0.0576 (+0.24%) | 24.25 | 24.14 | 6,715 |
| LCCC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LCDS | 65.5549▲ | +0.4429 (+0.68%) | 65.5549 | 65.5549 | 3 |
| LCLG | 63.885▲ | +0.375 (+0.59%) | 63.885 | 63.885 | 100 |
| LCR | 38.27▲ | +0.209 (+0.55%) | 38.31 | 38.27 | 1,688 |
| LCTD | 54.6238▲ | +0.2838 (+0.52%) | 54.635 | 54.51 | 7,449 |
| LCTU | 74.54▲ | +0.493 (+0.67%) | 74.59 | 74.3531 | 32,768 |