Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBS | 25.40▲ | +0.14 (+0.55%) | 25.40 | 25.25 | 780,210 |
| SMMU | 50.42▲ | +0.04 (+0.08%) | 50.42 | 50.3558 | 54,517 |
| SMTH | 25.78▲ | +0.14 (+0.55%) | 25.79 | 25.66 | 285,576 |
| SNFCA | 9.48▼ | -0.16 (-1.66%) | 9.63 | 9.45 | 26,889 |
| SO | 93.27▼ | -0.75 (-0.80%) | 95.04 | 93.24 | 3,697,581 |
| SOCA | 10.24▲ | +0.04 (+0.39%) | 10.25 | 10.24 | 2,022 |
| SOFR | 100.29▲ | +0.085 (+0.08%) | 100.37 | 100.22 | 12,502 |
| SOR | 45.56▲ | +0.14 (+0.31%) | 45.6999 | 44.79 | 12,064 |
| SORN | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SOUL | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.345 | 5,606 |
| SOVF | 28.4308▲ | +0.1796 (+0.64%) | 28.4308 | 28.145 | 6,505 |
| SOYB | 24.12▼ | -0.07 (-0.29%) | 24.17 | 23.93 | 83,766 |
| SPAB | 25.48▲ | +0.14 (+0.55%) | 25.4977 | 25.35 | 1,506,059 |
| SPAQ | 93.9708▲ | +0.1605 (+0.17%) | 93.9708 | 93.9708 | 39 |
| SPBO | 29.03▲ | +0.20 (+0.69%) | 29.05 | 28.84 | 950,724 |
| SPCT | 27.2507▲ | +0.2251 (+0.83%) | 27.34 | 27.15 | 3,321 |
| SPDV | 39.2165▲ | +0.386 (+0.99%) | 39.2165 | 38.97 | 3,005 |
| SPE | 13.61▼ | -0.03 (-0.22%) | 13.76 | 13.51 | 63,416 |
| SPEG | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 1,056 |
| SPHD | 51.03▲ | +0.06 (+0.12%) | 51.355 | 50.985 | 1,558,487 |
| SPHY | 23.40▲ | +0.12 (+0.52%) | 23.42 | 23.29 | 6,333,231 |
| SPIB | 33.42▲ | +0.15 (+0.45%) | 33.44 | 33.28 | 15,002,479 |
| SPIP | 25.71▲ | +0.10 (+0.39%) | 25.725 | 25.61 | 1,056,851 |
| SPLB | 22.41▲ | +0.26 (+1.17%) | 22.42 | 22.18 | 4,817,645 |
| SPLV | 73.84▼ | -0.05 (-0.07%) | 74.405 | 73.785 | 3,154,324 |
| SPMB | 22.30▲ | +0.15 (+0.68%) | 22.3057 | 22.1599 | 1,554,179 |
| SPSB | 29.97▲ | +0.04 (+0.13%) | 29.9899 | 29.92 | 3,697,197 |
| SPSK | 18.03▲ | +0.075 (+0.42%) | 18.05 | 17.96 | 134,506 |
| SPTB | 29.99▲ | +0.145 (+0.49%) | 30.02 | 29.8624 | 16,344 |
| SPTI | 28.35▲ | +0.14 (+0.50%) | 28.358 | 28.2101 | 3,646,133 |
| SPTL | 26.10▲ | +0.32 (+1.24%) | 26.12 | 25.8297 | 8,175,177 |
| SPTS | 28.99▲ | +0.04 (+0.14%) | 29.00 | 28.94 | 1,309,869 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.04 | 25.035 | 164 |
| SPVM | 73.95▲ | +0.79 (+1.08%) | 74.185 | 73.44 | 14,070 |
| SPYD | 48.61▲ | +0.27 (+0.56%) | 48.845 | 48.40 | 1,784,067 |
| SRLN | 40.28▲ | +0.05 (+0.12%) | 40.285 | 40.2146 | 2,689,666 |
| SSAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 925 |
| SSBI | 13.45▲ | +0.04 (+0.30%) | 13.45 | 13.41 | 1,302 |
| SSEA | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 2,347 |
| SSFI | 21.49▲ | +0.1621 (+0.76%) | 21.49 | 21.37 | 596 |
| STAX | 25.4715▲ | +0.0515 (+0.20%) | 25.4715 | 25.4699 | 536 |
| STEL | 38.40▲ | +0.10 (+0.26%) | 38.48 | 38.08 | 435,224 |
| STEW | 17.72▲ | +0.16 (+0.91%) | 17.795 | 17.5617 | 53,181 |
| STIP | 102.40▲ | +0.11 (+0.11%) | 102.425 | 102.28 | 911,469 |
| STPZ | 53.4952▲ | +0.0752 (+0.14%) | 53.5199 | 53.41 | 64,654 |
| STWD | 16.94▼ | -0.11 (-0.65%) | 17.21 | 16.905 | 2,721,536 |
| STXT | 19.7523▲ | +0.0973 (+0.50%) | 19.77 | 19.66 | 12,989 |
| STXV | 37.87▲ | +0.39 (+1.04%) | 38.00 | 37.63 | 16,429 |
| SUB | 106.41▲ | +0.04 (+0.04%) | 106.475 | 106.37 | 356,142 |
| SUSB | 24.965▲ | +0.085 (+0.34%) | 24.975 | 24.883 | 157,887 |
| SUSC | 23.135▲ | +0.16 (+0.70%) | 23.145 | 22.95 | 272,218 |
| SVAC | 10.33▼ | -0.025 (-0.24%) | 10.395 | 10.31 | 265,624 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SVCC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 2 |
| SVIV | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 586 |
| SVOL | 15.77▲ | +0.15 (+0.96%) | 15.8751 | 15.55 | 267,774 |
| SWZ | 5.96▲ | +0.07 (+1.19%) | 5.96 | 5.91 | 83,885 |
| SYFI | 35.66▲ | +0.14 (+0.39%) | 35.68 | 35.535 | 139,872 |
| SZZL | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 21,905 |
| TABD | 25.015▲ | +0.13 (+0.52%) | 25.015 | 25.015 | 0 |
| TACH | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 209 |
| TACK | 31.43▲ | +0.32 (+1.03%) | 31.5308 | 31.27 | 8,029 |
| TACO | 10.39 | +0.00 (+0.00%) | 10.45 | 10.39 | 50,801 |
| TAFI | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.17 | 705,021 |
| TAFL | 25.155▲ | +0.0895 (+0.36%) | 25.17 | 25.11 | 11,598 |
| TAFM | 25.53▲ | +0.05 (+0.20%) | 25.5458 | 25.48 | 101,701 |
| TAGG | 42.50▲ | +0.22 (+0.52%) | 42.50 | 42.2975 | 97,849 |
| TALK | 5.21 | +0.00 (+0.00%) | 5.22 | 5.21 | 2,254,110 |
| TAVI | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 337 |
| TAXE | 51.2409▲ | +0.0459 (+0.09%) | 51.2501 | 51.1601 | 15,835 |
| TAXF | 50.59▲ | +0.08 (+0.16%) | 50.65 | 50.50 | 54,661 |
| TAXI | 51.21▲ | +0.005 (+0.01%) | 51.21 | 51.17 | 16,930 |
| TAXM | 50.24▲ | +0.1359 (+0.27%) | 50.25 | 50.20 | 2,355 |
| TAXS | 50.32▲ | +0.045 (+0.09%) | 50.32 | 50.28 | 4,512 |
| TAXT | 51.56▲ | +0.09 (+0.17%) | 51.56 | 51.56 | 0 |
| TAXX | 50.67▲ | +0.065 (+0.13%) | 50.67 | 50.57 | 37,759 |
| TBF | 24.43▼ | -0.30 (-1.21%) | 24.6701 | 24.415 | 329,526 |
| TBFC | 29.442▲ | +0.3919 (+1.35%) | 29.442 | 29.442 | 100 |
| TBG | 37.3003▲ | +0.2603 (+0.70%) | 37.425 | 37.14 | 16,845 |
| TBIL | 49.915▲ | +0.005 (+0.01%) | 49.92 | 49.91 | 1,958,358 |
| TBLL | 105.72▲ | +0.02 (+0.02%) | 105.72 | 105.69 | 175,118 |
| TBLU | 49.9861▲ | +0.5993 (+1.21%) | 50.11 | 49.36 | 2,558 |
| TBUX | 49.89▲ | +0.04 (+0.08%) | 49.89 | 49.80 | 181,469 |
| TBX | 28.435▼ | -0.19 (-0.66%) | 28.598 | 28.425 | 8,876 |
| TCAL | 22.20▲ | +0.01 (+0.05%) | 22.329 | 22.11 | 52,458 |
| TCPB | 50.76▲ | +0.2616 (+0.52%) | 50.7799 | 50.47 | 59,822 |
| TDAC | 10.72 | +0.00 (+0.00%) | 10.76 | 10.72 | 53,909 |
| TDSB | 24.6472▲ | +0.238 (+0.98%) | 24.6472 | 24.48 | 1,672 |
| TDTF | 23.80▲ | +0.06 (+0.25%) | 23.81 | 23.72 | 153,893 |
| TDTT | 23.98▲ | +0.028 (+0.12%) | 23.98 | 23.935 | 192,640 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 4,936 |
| TEMD | 24.97▲ | +0.205 (+0.83%) | 24.97 | 24.94 | 101 |
| TFFI | 19.87▼ | -0.18 (-0.90%) | 19.90 | 19.87 | 1,315 |
| TFI | 45.61▲ | +0.11 (+0.24%) | 45.645 | 45.47 | 525,376 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.54 | 1,407,262 |
| TFLR | 50.64▲ | +0.03 (+0.06%) | 50.64 | 50.575 | 25,857 |
| THLV | 32.613▲ | +0.573 (+1.79%) | 32.63 | 32.19 | 16,092 |
| THRV | 24.3926▲ | +0.0763 (+0.31%) | 24.42 | 24.3926 | 2,420 |
| THTA | 15.59▲ | +0.11 (+0.71%) | 15.59 | 15.45 | 55,982 |
| THY | 21.9247▲ | +0.1147 (+0.53%) | 21.9247 | 21.845 | 1,974 |