Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MULT | 24.88▼ | -0.06 (-0.24%) | 25.11 | 24.88 | 309 |
| MUNA | 99.565▼ | -0.085 (-0.09%) | 99.565 | 99.565 | 6 |
| MUSI | 43.225▲ | +0.105 (+0.24%) | 43.2373 | 43.19 | 14,173 |
| MYCF | 24.98▼ | -0.105 (-0.42%) | 24.99 | 24.98 | 1,037 |
| MYCG | 24.90▼ | -0.0834 (-0.33%) | 24.90 | 24.8999 | 1,893 |
| MYCH | 24.7759▼ | -0.0791 (-0.32%) | 24.79 | 24.76 | 70,811 |
| MYCI | 24.605▼ | -0.075 (-0.30%) | 24.6099 | 24.59 | 4,457 |
| MYCJ | 24.4117▼ | -0.0583 (-0.24%) | 24.4117 | 24.4001 | 2,630 |
| MYCK | 24.50▼ | -0.0503 (-0.20%) | 24.50 | 24.49 | 2,252 |
| MYCL | 24.3224▼ | -0.0563 (-0.23%) | 24.3224 | 24.3224 | 9 |
| MYCM | 24.2204▼ | -0.0485 (-0.20%) | 24.2204 | 24.21 | 114 |
| MYCN | 24.045▼ | -0.034 (-0.14%) | 24.045 | 24.04 | 1,206 |
| MYCO | 23.9648▼ | -0.034 (-0.14%) | 23.9648 | 23.9648 | 6 |
| MYHA | 24.8522▼ | -0.0928 (-0.37%) | 24.8522 | 24.8522 | 7 |
| MYHB | 24.90▼ | -0.0859 (-0.34%) | 24.90 | 24.90 | 6 |
| MYHC | 25.005▼ | -0.0809 (-0.32%) | 25.005 | 25.005 | 6 |
| MYHD | 24.885▼ | -0.0803 (-0.32%) | 24.91 | 24.82 | 2,232 |
| MYHE | 24.695▼ | -0.0675 (-0.27%) | 24.695 | 24.68 | 409 |
| MYMF | 24.815▼ | -0.065 (-0.26%) | 24.815 | 24.815 | 287 |
| MYMG | 24.5686▼ | -0.0514 (-0.21%) | 24.59 | 24.56 | 2,089 |
| MYMH | 24.425▼ | -0.03 (-0.12%) | 24.425 | 24.425 | 2,008 |
| MYMI | 24.495▼ | -0.05 (-0.20%) | 24.495 | 24.495 | 5 |
| MYMJ | 24.595▼ | -0.05 (-0.20%) | 24.595 | 24.595 | 5 |
| MYMK | 24.75▼ | -0.035 (-0.14%) | 24.75 | 24.75 | 6 |
| NBFC | 50.225▲ | +0.101 (+0.20%) | 50.30 | 50.17 | 2,070 |
| NBSD | 50.48▼ | -0.015 (-0.03%) | 50.49 | 50.46 | 100,964 |
| NBTR | 49.135▲ | +0.109 (+0.22%) | 49.135 | 49.135 | 12 |
| NCPB | 24.525▼ | -0.0558 (-0.23%) | 24.54 | 24.5001 | 2,814 |
| NFLT | 22.7695▲ | +0.0395 (+0.17%) | 22.79 | 22.6456 | 46,627 |
| NHIV | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.16 | 1,006 |
| NHYB | 24.5351▼ | -0.0846 (-0.34%) | 24.5351 | 24.5351 | 96 |
| NJNK | 19.93▼ | -0.0551 (-0.28%) | 19.96 | 19.92 | 1,871 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 31 |
| NPAC | 10.42 | +0.00 (+0.00%) | 10.426 | 10.42 | 12,687 |
| NPFI | 25.835▼ | -0.07 (-0.27%) | 25.85 | 25.78 | 10,375 |
| NSCI | 25.125▼ | -0.095 (-0.38%) | 25.125 | 25.125 | 261 |
| NSTS | 13.80▲ | +0.01 (+0.07%) | 13.81 | 13.80 | 986 |
| NTWO | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 3,593 |
| NUAG | 20.605▼ | -0.031 (-0.15%) | 20.607 | 20.60 | 5,245 |
| NUBD | 21.755▼ | -0.005 (-0.02%) | 21.76 | 21.72 | 95,586 |
| NUHY | 21.17▼ | -0.075 (-0.35%) | 21.17 | 21.15 | 32,837 |
| NUSA | 23.00▼ | -0.055 (-0.24%) | 23.01 | 22.99 | 9,388 |
| NUSB | 25.175▼ | -0.09 (-0.36%) | 25.175 | 25.175 | 40 |
| NXUS | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.715 | 61 |
| NYM | 24.785▼ | -0.0304 (-0.12%) | 24.80 | 24.7401 | 210,224 |
| OBIL | 49.985▲ | +0.01 (+0.02%) | 49.999 | 49.98 | 18,461 |
| ODHY | 9.925▲ | +0.015 (+0.15%) | 9.93 | 9.925 | 218 |
| OGN | 13.56▲ | +0.01 (+0.07%) | 13.57 | 13.55 | 1,361,229 |
| OGSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 13 |
| OOSP | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.09 | 4,949 |
| OPER | 100.065▼ | -0.007 (-0.01%) | 100.07 | 100.0551 | 10,632 |
| OTGA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 347,571 |
| OWNS | 17.05▲ | +0.02 (+0.12%) | 17.05 | 17.04 | 8,656 |
| PAAA | 51.29 | +0.00 (+0.00%) | 51.31 | 51.29 | 2,074,633 |
| PALO | 9.926▼ | -0.024 (-0.24%) | 9.95 | 9.926 | 530 |
| PAYO | 7.11▼ | -0.06 (-0.84%) | 7.18 | 7.10 | 11,781,333 |
| PCAP | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 556 |
| PCLO | 24.905 | +0.00 (+0.00%) | 24.905 | 24.905 | 288 |
| PCMM | 49.6946▼ | -0.1454 (-0.29%) | 49.84 | 49.62 | 165,904 |
| PFFV | 21.961▼ | -0.109 (-0.49%) | 22.0099 | 21.96 | 61,980 |
| PFLD | 19.52▲ | +0.05 (+0.26%) | 19.55 | 19.46 | 94,704 |
| PFRL | 49.48▲ | +0.02 (+0.04%) | 49.51 | 49.391 | 72,905 |
| PIFI | 93.001▲ | +0.136 (+0.15%) | 93.03 | 93.001 | 782 |
| PMMF | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 119,011 |
| POLE | 10.81▼ | -0.001 (-0.01%) | 10.81 | 10.81 | 6,381 |
| PQDI | 19.23▼ | -0.08 (-0.41%) | 19.23 | 19.20 | 2,439 |
| PRAB | 24.845▼ | -0.105 (-0.42%) | 24.845 | 24.83 | 108 |
| PREF | 18.82▼ | -0.06 (-0.32%) | 18.82 | 18.78 | 149,271 |
| PRIV | 24.695▼ | -0.075 (-0.30%) | 24.70 | 24.681 | 10,388 |
| PRIZ | 25.095▲ | +0.04 (+0.16%) | 25.10 | 25.05 | 441 |
| PRSD | 24.87▼ | -0.0666 (-0.27%) | 24.90 | 24.84 | 2,440,633 |
| PSQA | 20.60▲ | +0.001 (+0.00%) | 20.60 | 20.575 | 17,614 |
| PSQO | 20.74▲ | +0.02 (+0.10%) | 20.74 | 20.69 | 39,856 |
| PTOR | 9.94▼ | -0.0028 (-0.03%) | 9.945 | 9.94 | 637 |
| PULS | 49.56▲ | +0.02 (+0.04%) | 49.56 | 49.55 | 2,344,912 |
| PUSH | 50.27▲ | +0.0105 (+0.02%) | 50.32 | 50.25 | 26,024 |
| PVI | 24.81▼ | -0.02 (-0.08%) | 24.85 | 24.78 | 3,350 |
| PYLD | 26.05▼ | -0.10 (-0.38%) | 26.08 | 26.04 | 3,848,895 |
| QRED | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8,287 |
| QSEA | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 147,901 |
| QTPI | 25.485▲ | +0.13 (+0.51%) | 25.53 | 25.33 | 12,854 |
| RAAA | 25.015▼ | -0.11 (-0.44%) | 25.015 | 25.00 | 1,072 |
| RAAR | 51.15 | +0.00 (+0.00%) | 51.15 | 51.145 | 210 |
| RAAY | 102.325▲ | +0.005 (+0.00%) | 102.325 | 102.325 | 6 |
| RANG | 10.71▼ | -0.02 (-0.19%) | 10.71 | 10.71 | 513 |
| RAVI | 75.14▼ | -0.30 (-0.40%) | 75.23 | 75.13 | 74,487 |
| RBIL | 49.95▼ | -0.01 (-0.02%) | 49.96 | 49.91 | 16,655 |
| RCLO | 24.79▼ | -0.1397 (-0.56%) | 24.795 | 24.77 | 563 |
| RCLR | 50.8054▲ | +0.0154 (+0.03%) | 50.8054 | 50.8054 | 213 |
| RCLY | 101.6354▲ | +0.0254 (+0.02%) | 101.6354 | 101.6354 | 6 |
| RDAG | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 347,004 |
| RFAI | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.09 | 600,045 |
| RFCI | 22.07▲ | +0.1097 (+0.50%) | 22.08 | 22.07 | 639 |
| RISR | 36.53▼ | -0.055 (-0.15%) | 36.625 | 36.50 | 84,700 |
| RJVI | 24.825▲ | +0.0346 (+0.14%) | 24.85 | 24.76 | 4,075 |
| RNGT | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 606 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 1 |
| RSF | 14.52▼ | -0.03 (-0.21%) | 14.5901 | 14.5101 | 6,156 |
| RSMR | 23.9902▲ | +0.0838 (+0.35%) | 24.00 | 23.9902 | 530 |
| SAC | 10.06▼ | -0.06 (-0.59%) | 10.12 | 10.06 | 350 |