Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCAP | 10.27 | +0.00 (+0.00%) | 10.2763 | 10.27 | 1,702 |
| PCLO | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 120 |
| PCMM | 49.575▲ | +0.09 (+0.18%) | 49.70 | 49.51 | 15,183 |
| PCPI | 50.585▼ | -0.04 (-0.08%) | 50.585 | 50.57 | 685 |
| PFFV | 22.3655▼ | -0.0345 (-0.15%) | 22.43 | 22.36 | 37,433 |
| PFLD | 19.57▼ | -0.1301 (-0.66%) | 19.6797 | 19.57 | 214,822 |
| PFRL | 49.455▼ | -0.175 (-0.35%) | 49.4599 | 49.43 | 5,219 |
| PGAC | 10.57▼ | -0.01 (-0.09%) | 10.5799 | 10.56 | 11,580 |
| PHYD | 51.26▲ | +0.07 (+0.14%) | 51.31 | 51.2547 | 5,806 |
| PHYL | 35.03▼ | -0.16 (-0.45%) | 35.04 | 34.97 | 111,888 |
| PIFI | 94.1536▲ | +0.0596 (+0.06%) | 94.1536 | 94.1536 | 10 |
| PMIO | 50.9151▼ | -0.0499 (-0.10%) | 50.94 | 50.87 | 3,976 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 344,242 |
| POLE | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.67 | 3,538 |
| PQDI | 19.48 | +0.00 (+0.00%) | 19.5299 | 19.47 | 5,490 |
| PRAB | 25.045▲ | +0.015 (+0.06%) | 25.045 | 25.045 | 1 |
| PREF | 19.05▲ | +0.015 (+0.08%) | 19.06 | 19.04 | 210,033 |
| PRSD | 25.09▲ | +0.0197 (+0.08%) | 25.10 | 25.0701 | 11,858 |
| PSQO | 20.805▲ | +0.005 (+0.02%) | 20.85 | 20.7718 | 54,786 |
| PTBD | 19.19▲ | +0.04 (+0.21%) | 19.21 | 19.17 | 3,476 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 804 |
| PULS | 49.56▼ | -0.15 (-0.30%) | 49.56 | 49.55 | 2,215,710 |
| PULT | 50.46▲ | +0.04 (+0.08%) | 50.46 | 50.445 | 9,427 |
| PUSH | 50.35▼ | -0.09 (-0.18%) | 50.38 | 50.315 | 20,464 |
| PVI | 24.80▲ | +0.0148 (+0.06%) | 24.82 | 24.7811 | 8,529 |
| QBUF | 30.66 | +0.00 (+0.00%) | 30.70 | 30.63 | 13,926 |
| QHDG | 30.14▲ | +0.015 (+0.05%) | 30.14 | 30.14 | 1 |
| QTPI | 25.5672▲ | +0.0372 (+0.15%) | 25.6489 | 25.50 | 2,475 |
| QUMS | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 11,050 |
| RAAA | 25.165▲ | +0.021 (+0.08%) | 25.17 | 25.16 | 2,675 |
| RAAR | 50.8152▲ | +0.0025 (+0.00%) | 50.83 | 50.78 | 2,140 |
| RAAY | 101.64▲ | +0.0291 (+0.03%) | 101.64 | 101.64 | 0 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 9 |
| RANG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 106 |
| RAVI | 75.4515▲ | +0.0365 (+0.05%) | 75.48 | 75.435 | 30,455 |
| RBIL | 50.00▼ | -0.0179 (-0.04%) | 50.02 | 49.99 | 33,602 |
| RCLO | 25.015▲ | +0.0245 (+0.10%) | 25.02 | 24.99 | 7,752 |
| RCLR | 50.39▲ | +0.05 (+0.10%) | 50.39 | 50.39 | 1,469 |
| RCLY | 100.84▲ | +0.08 (+0.08%) | 100.84 | 100.84 | 0 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.98 | 7,300 |
| RFAM | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 34,403 |
| RFCI | 22.329▲ | +0.014 (+0.06%) | 22.329 | 22.329 | 100 |
| RJMI | 25.585▼ | -0.03 (-0.12%) | 25.60 | 25.57 | 1,718 |
| RJVI | 25.0786▼ | -0.0614 (-0.24%) | 25.095 | 25.0786 | 1,100 |
| RMCA | 24.315▲ | +0.075 (+0.31%) | 24.315 | 24.25 | 2,817 |
| RNGT | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.07 | 17,445 |
| RTAC | 10.43▲ | +0.01 (+0.10%) | 10.445 | 10.38 | 62,669 |
| SBIL | 100.09▲ | +0.04 (+0.04%) | 100.09 | 100.06 | 131,639 |
| SBND | 18.82▲ | +0.02 (+0.11%) | 18.82 | 18.78 | 14,509 |
| SCHJ | 24.71▲ | +0.02 (+0.08%) | 24.725 | 24.70 | 130,219 |
| SCHO | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 2,760,104 |
| SCHP | 26.83▲ | +0.01 (+0.04%) | 26.84 | 26.79 | 3,702,618 |
| SCII | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 684 |
| SCIO | 20.64▲ | +0.01 (+0.05%) | 20.65 | 20.62 | 212,807 |
| SCMB | 25.68▲ | +0.04 (+0.16%) | 25.70 | 25.65 | 1,778,999 |
| SCPQ | 9.96▲ | +0.01 (+0.10%) | 10.00 | 9.96 | 1,428 |
| SCUS | 25.20▼ | -0.01 (-0.04%) | 25.22 | 25.20 | 131,404 |
| SDCP | 25.5952▲ | +0.0157 (+0.06%) | 25.5952 | 25.5952 | 4 |
| SDFI | 35.645▲ | +0.05 (+0.14%) | 35.6597 | 35.63 | 54,457 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SDSI | 51.4251▲ | +0.0501 (+0.10%) | 51.44 | 51.41 | 10,600 |
| SEIX | 23.21▼ | -0.02 (-0.09%) | 23.24 | 23.21 | 103,773 |
| SEM | 16.50▼ | -0.01 (-0.06%) | 16.53 | 16.495 | 906,099 |
| SGOV | 100.67▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 33,773,551 |
| SGVT | 100.75▲ | +0.01 (+0.01%) | 100.77 | 100.75 | 314,152 |
| SHM | 47.885▲ | +0.015 (+0.03%) | 47.91 | 47.83 | 111,168 |
| SHV | 110.38▲ | +0.03 (+0.03%) | 110.38 | 110.37 | 2,912,173 |
| SHY | 82.30▲ | +0.04 (+0.05%) | 82.33 | 82.28 | 2,516,933 |
| SHYG | 42.59▲ | +0.05 (+0.12%) | 42.61 | 42.55 | 1,082,099 |
| SHYL | 44.575▲ | +0.055 (+0.12%) | 44.58 | 44.5101 | 27,485 |
| SIFI | 43.7501▲ | +0.0701 (+0.16%) | 43.78 | 43.7501 | 1,114 |
| SIHY | 45.597▲ | +0.014 (+0.03%) | 45.6599 | 45.58 | 8,024 |
| SILA | 30.24 | +0.00 (+0.00%) | 30.25 | 30.23 | 406,137 |
| SJB | 15.29▼ | -0.02 (-0.13%) | 15.31 | 15.285 | 327,046 |
| SJCP | 25.14 | +0.00 (+0.00%) | 25.18 | 25.08 | 1,098 |
| SJLD | 25.49▲ | +0.005 (+0.02%) | 25.495 | 25.49 | 437 |
| SJNK | 25.14▲ | +0.03 (+0.12%) | 25.15 | 25.105 | 1,994,337 |
| SKOR | 48.6182▲ | +0.0182 (+0.04%) | 48.665 | 48.61 | 33,255 |
| SLDR | 49.875▲ | +0.025 (+0.05%) | 49.885 | 49.875 | 188 |
| SLQD | 50.46▲ | +0.04 (+0.08%) | 50.475 | 50.44 | 167,539 |
| SMMU | 50.49▲ | +0.03 (+0.06%) | 50.52 | 50.45 | 114,580 |
| SOCA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 20,039 |
| SOFR | 100.13▼ | -0.14 (-0.14%) | 100.15 | 100.11 | 2,526 |
| SORN | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.92 | 9,489 |
| SOUL | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 829 |
| SPEG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SPHY | 23.53▲ | +0.05 (+0.21%) | 23.54 | 23.48 | 3,758,055 |
| SPIP | 26.09▲ | +0.02 (+0.08%) | 26.105 | 26.0501 | 384,371 |
| SPSB | 30.07▲ | +0.02 (+0.07%) | 30.08 | 30.05 | 1,338,290 |
| SPSK | 18.055▲ | +0.015 (+0.08%) | 18.065 | 18.0355 | 68,850 |
| SPTS | 29.07▲ | +0.01 (+0.03%) | 29.09 | 29.07 | 1,135,836 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.08 | 46,136 |
| SRLN | 40.55▼ | -0.02 (-0.05%) | 40.62 | 40.55 | 3,145,310 |
| SSAC | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 5,079 |
| SSEA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 31,000 |
| STAX | 25.375▼ | -0.075 (-0.29%) | 25.44 | 25.375 | 5,919 |
| STIP | 103.67▲ | +0.05 (+0.05%) | 103.68 | 103.59 | 1,293,361 |
| STPZ | 54.115▲ | +0.03 (+0.06%) | 54.129 | 54.05 | 39,676 |
| SUB | 106.50▲ | +0.02 (+0.02%) | 106.55 | 106.45 | 563,575 |