Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCCA | 16.65▼ | -0.13 (-0.77%) | 16.70 | 16.55 | 33,000 |
| KFY | 65.00▼ | -0.34 (-0.52%) | 65.60 | 64.36 | 225,800 |
| KIDS | 16.71▼ | -0.21 (-1.24%) | 17.19 | 16.56 | 147,199 |
| KKR | 119.92▼ | -0.83 (-0.69%) | 120.82 | 118.52 | 4,359,700 |
| KMLM | 26.59▼ | -0.05 (-0.19%) | 26.59 | 26.454 | 109,600 |
| KMT | 26.90▼ | -0.69 (-2.50%) | 27.325 | 26.84 | 742,945 |
| KODK | 7.39▼ | -0.59 (-7.39%) | 7.79 | 7.31 | 1,744,900 |
| KTB | 71.91▼ | -2.07 (-2.80%) | 73.48 | 71.63 | 426,600 |
| KVUE | 16.66▼ | -0.11 (-0.66%) | 16.98 | 16.64 | 34,727,200 |
| LAD | 293.98▼ | -5.39 (-1.80%) | 299.47 | 292.68 | 370,806 |
| LALT | 22.6231▼ | -0.4208 (-1.83%) | 23.1888 | 22.6231 | 6,400 |
| LAND | 9.60▼ | -0.12 (-1.23%) | 9.75 | 9.53 | 376,779 |
| LANV | 1.88▼ | -0.20 (-9.62%) | 2.08 | 1.85 | 45,328 |
| LAW | 6.86▼ | -0.18 (-2.56%) | 7.015 | 6.76 | 282,800 |
| LBGJ | 0.6506▼ | -0.042 (-6.06%) | 0.6676 | 0.6501 | 10,358 |
| LBTYB | 10.7918▼ | -0.0179 (-0.17%) | 13.1032 | 10.4009 | 59,300 |
| LDRT | 25.295▼ | -0.06 (-0.24%) | 25.335 | 25.286 | 2,900 |
| LDSF | 19.125▼ | -0.015 (-0.08%) | 19.14 | 19.125 | 11,700 |
| LEE | 4.19▼ | -0.41 (-8.91%) | 4.675 | 4.19 | 24,304 |
| LEO | 6.27▼ | -0.04 (-0.63%) | 6.29 | 6.24 | 103,700 |
| LEXX | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.03 | 166,400 |
| LGHT | 10.0797▼ | -0.1353 (-1.32%) | 10.0797 | 10.0797 | 2 |
| LIDR | 2.35▼ | -0.08 (-3.29%) | 2.53 | 2.25 | 1,857,824 |
| LIN | 423.39▼ | -5.25 (-1.22%) | 430.10 | 423.07 | 2,469,911 |
| LKQ | 30.55▼ | -0.80 (-2.55%) | 31.26 | 30.43 | 2,377,374 |
| LMBS | 49.955▼ | -0.03 (-0.06%) | 50.03 | 49.91 | 355,730 |
| LMTS | 22.9269▼ | -0.5331 (-2.27%) | 23.56 | 22.9269 | 3,132 |
| LNKB | 7.25▼ | -0.35 (-4.61%) | 7.60 | 7.20 | 261,954 |
| LNT | 67.33▼ | -0.09 (-0.13%) | 67.74 | 67.10 | 1,451,575 |
| LOAN | 4.65▼ | -0.26 (-5.30%) | 4.93 | 4.65 | 114,305 |
| LOCO | 10.57▼ | -0.23 (-2.13%) | 10.77 | 10.4845 | 198,473 |
| LPRO | 1.53▼ | -0.09 (-5.56%) | 1.58 | 1.50 | 522,556 |
| LPSN | 5.09▼ | -0.62 (-10.86%) | 5.606 | 5.08 | 561,531 |
| LQIG | 95.856▼ | -0.684 (-0.71%) | 95.856 | 95.856 | 100 |
| LQPE | 18.387▼ | -0.4247 (-2.26%) | 18.387 | 18.387 | 0 |
| LUCK | 8.11▼ | -0.30 (-3.57%) | 8.44 | 8.085 | 188,567 |
| LVS | 65.38▼ | -0.22 (-0.34%) | 66.485 | 64.03 | 7,243,604 |
| LYFT | 23.14▼ | -0.66 (-2.77%) | 23.73 | 22.67 | 14,897,746 |
| LZM | 3.86▼ | -0.12 (-3.02%) | 3.92 | 3.81 | 112,234 |
| MA | 545.73▼ | -9.84 (-1.77%) | 557.00 | 544.05 | 2,567,800 |
| MAAS | 3.80▼ | -0.19 (-4.76%) | 3.90 | 3.77 | 13,328 |
| MAGN | 8.75▼ | -0.33 (-3.63%) | 8.98 | 8.64 | 570,000 |
| MAIN | 58.42▼ | -0.48 (-0.81%) | 58.90 | 57.81 | 474,000 |
| MAN | 28.64▼ | -0.22 (-0.76%) | 28.80 | 27.89 | 1,228,382 |
| MATV | 12.75▼ | -0.44 (-3.34%) | 12.97 | 12.65 | 334,300 |
| MCBS | 25.85▼ | -0.40 (-1.52%) | 26.17 | 25.47 | 39,500 |
| MCH | 29.2955▼ | -0.5328 (-1.79%) | 29.49 | 29.2485 | 3,168 |
| MCHI | 63.50▼ | -0.96 (-1.49%) | 64.23 | 63.09 | 3,836,100 |
| MCHS | 33.5647▼ | -0.3033 (-0.90%) | 33.5647 | 33.5647 | 2 |
| MCO | 479.48▼ | -11.29 (-2.30%) | 490.47 | 478.58 | 756,135 |
| MCS | 15.56▼ | -0.38 (-2.38%) | 15.98 | 15.36 | 247,900 |
| MCSE | 13.9435▼ | -0.1015 (-0.72%) | 13.97 | 13.94 | 4,259 |
| MCW | 5.115▼ | -0.105 (-2.01%) | 5.24 | 5.04 | 1,573,646 |
| MEOH | 36.79▼ | -0.83 (-2.21%) | 37.315 | 36.70 | 463,046 |
| METL | 21.725▼ | -0.03 (-0.14%) | 21.816 | 21.00 | 19,500 |
| MFSI | 29.87▼ | -0.08 (-0.27%) | 29.95 | 29.67 | 188,100 |
| MFSV | 25.80▼ | -0.10 (-0.39%) | 25.91 | 25.69 | 68,400 |
| MG | 12.45▼ | -0.29 (-2.28%) | 12.74 | 12.41 | 150,600 |
| MGM | 32.47▼ | -0.35 (-1.07%) | 32.70 | 32.13 | 4,171,952 |
| MGPI | 25.03▼ | -0.82 (-3.17%) | 25.74 | 24.71 | 354,403 |
| MHD | 11.72▼ | -0.09 (-0.76%) | 11.79 | 11.72 | 61,600 |
| MHH | 6.92▼ | -0.20 (-2.81%) | 7.61 | 6.85 | 8,800 |
| MHN | 10.21▼ | -0.13 (-1.26%) | 10.29 | 10.19 | 83,010 |
| MHO | 128.66▼ | -0.67 (-0.52%) | 131.80 | 127.58 | 176,405 |
| MIAX | 48.53▼ | -0.10 (-0.21%) | 49.76 | 47.51 | 412,905 |
| MIY | 11.51▼ | -0.11 (-0.95%) | 11.57 | 11.42 | 64,400 |
| MKDW | 0.1636▼ | -0.0364 (-18.20%) | 0.18 | 0.1465 | 44,995,021 |
| MKTW | 16.16▼ | -0.72 (-4.27%) | 16.512 | 16.16 | 6,400 |
| MLCI | 7.70▼ | -0.17 (-2.16%) | 7.92 | 7.68 | 26,100 |
| MLDR | 49.66▼ | -0.085 (-0.17%) | 49.66 | 49.66 | 5 |
| MLYS | 40.85▼ | -3.44 (-7.77%) | 43.015 | 33.63 | 6,509,323 |
| MMD | 15.06▼ | -0.09 (-0.59%) | 15.12 | 15.05 | 53,400 |
| MMIN | 23.96▼ | -0.075 (-0.31%) | 24.0695 | 23.96 | 49,974 |
| MMKT | 100.225▼ | -0.047 (-0.05%) | 100.23 | 100.2143 | 8,209 |
| MMM | 167.58▼ | -3.04 (-1.78%) | 169.34 | 166.99 | 2,748,800 |
| MMSD | 25.3696▼ | -0.0304 (-0.12%) | 25.39 | 25.3696 | 710 |
| MNBD | 25.97▼ | -0.035 (-0.13%) | 26.01 | 25.97 | 500 |
| MNPR | 78.00▼ | -9.01 (-10.36%) | 84.04 | 75.00 | 273,300 |
| MOG.B | 214.98 | +0.00 (+0.00%) | 214.98 | 214.98 | 0 |
| MOGU | 2.69▼ | -0.07 (-2.54%) | 2.7986 | 2.68 | 4,286 |
| MOMO | 6.85▼ | -0.07 (-1.01%) | 6.945 | 6.80 | 780,351 |
| MOOD | 36.907▼ | -0.176 (-0.47%) | 37.09 | 36.755 | 10,100 |
| MPA | 11.31▼ | -0.09 (-0.79%) | 11.38 | 11.27 | 50,900 |
| MPX | 8.43▼ | -0.15 (-1.75%) | 8.56 | 8.35 | 13,200 |
| MQ | 4.88▼ | -0.08 (-1.61%) | 5.00 | 4.865 | 7,330,258 |
| MQT | 10.05▼ | -0.088 (-0.87%) | 10.14 | 10.02 | 70,100 |
| MQY | 11.45▼ | -0.12 (-1.04%) | 11.513 | 11.43 | 132,900 |
| MS | 163.86▼ | -1.75 (-1.06%) | 164.80 | 159.94 | 6,690,600 |
| MSFD | 10.98▼ | -0.15 (-1.35%) | 11.266 | 10.955 | 419,600 |
| MSM | 86.64▼ | -3.02 (-3.37%) | 89.40 | 86.43 | 809,500 |
| MT | 39.47▼ | -0.43 (-1.08%) | 39.88 | 39.28 | 1,139,200 |
| MTA | 6.73▼ | -0.31 (-4.40%) | 6.86 | 6.50 | 685,600 |
| MTBA | 50.35▼ | -0.14 (-0.28%) | 50.455 | 50.344 | 180,900 |
| MTC | 2.35▼ | -0.18 (-7.11%) | 3.072 | 2.24 | 2,785,200 |
| MTN | 146.19▼ | -1.44 (-0.98%) | 150.00 | 145.9401 | 504,203 |
| MTR | 4.53▼ | -0.07 (-1.52%) | 4.71 | 4.53 | 4,300 |
| MTW | 11.12▼ | -0.43 (-3.72%) | 11.25 | 10.915 | 309,694 |
| MUD | 7.14▼ | -0.31 (-4.16%) | 7.615 | 6.89 | 4,442,951 |
| MUE | 10.04▼ | -0.05 (-0.50%) | 10.07 | 9.99 | 96,900 |
| MUJ | 11.81▼ | -0.10 (-0.84%) | 11.86 | 11.76 | 70,700 |