Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEW | 2.89▼ | -0.09 (-3.02%) | 2.975 | 2.845 | 240,720 |
| PFGC | 84.17▼ | -1.80 (-2.09%) | 86.005 | 83.50 | 1,827,402 |
| PGJ | 25.5683▼ | -0.2428 (-0.94%) | 25.6101 | 25.325 | 14,788 |
| PHAR | 16.42▼ | -0.08 (-0.48%) | 16.71 | 16.27 | 11,451 |
| PHG | 27.01▼ | -0.19 (-0.70%) | 27.13 | 26.635 | 1,233,944 |
| PHIO | 1.24▼ | -0.02 (-1.59%) | 1.2704 | 1.24 | 83,341 |
| PHM | 115.09▼ | -4.74 (-3.96%) | 117.47 | 113.74 | 2,531,006 |
| PHOE | 14.21▼ | -0.79 (-5.27%) | 14.66 | 13.3301 | 1,443 |
| PHVS | 27.84▼ | -0.53 (-1.87%) | 29.365 | 27.41 | 149,199 |
| PIM | 3.24▼ | -0.04 (-1.22%) | 3.30 | 3.24 | 140,778 |
| PLG | 1.75▼ | -0.02 (-1.13%) | 1.77 | 1.67 | 1,155,178 |
| PLSE | 19.96▼ | -2.98 (-12.99%) | 22.55 | 18.54 | 508,343 |
| PMCB | 0.6811▼ | -0.0261 (-3.69%) | 0.7198 | 0.6773 | 18,315 |
| PMVP | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.27 | 381,604 |
| PODC | 2.08▼ | -0.06 (-2.80%) | 2.14 | 2.08 | 28,131 |
| POLA | 1.74▼ | -0.05 (-2.79%) | 1.79 | 1.67 | 144,907 |
| POOL | 201.48▼ | -3.21 (-1.57%) | 204.46 | 200.67 | 436,815 |
| PPH | 102.52▼ | -0.78 (-0.76%) | 102.68 | 101.17 | 181,800 |
| PPSI | 3.25▼ | -0.07 (-2.11%) | 3.33 | 3.1801 | 61,764 |
| PPT | 3.50▼ | -0.04 (-1.13%) | 3.54 | 3.50 | 251,439 |
| PRDO | 36.97▼ | -0.98 (-2.58%) | 37.955 | 36.87 | 399,046 |
| PRMB | 18.34▼ | -0.79 (-4.13%) | 19.14 | 18.19 | 2,145,658 |
| PRPL | 0.6381▼ | -0.0246 (-3.71%) | 0.65 | 0.631 | 229,873 |
| PRSD | 25.0099▼ | -0.0001 (+0.00%) | 25.01 | 25.0099 | 1,027 |
| PRT | 3.25▼ | -0.10 (-2.99%) | 3.4449 | 3.25 | 43,883 |
| PRZO | 0.7506▼ | -0.0572 (-7.08%) | 0.80 | 0.7243 | 560,634 |
| PSFE | 6.55▼ | -0.26 (-3.82%) | 6.8539 | 6.45 | 544,451 |
| PSIX | 62.49▼ | -2.375 (-3.66%) | 65.37 | 61.0601 | 466,230 |
| PSL | 108.175▼ | -1.1615 (-1.06%) | 108.175 | 108.175 | 325 |
| PSLV | 23.54▼ | -0.02 (-0.08%) | 23.56 | 22.505 | 7,024,862 |
| PSMT | 150.76▼ | -4.23 (-2.73%) | 154.80 | 149.685 | 231,587 |
| PSNL | 6.17▼ | -0.41 (-6.23%) | 6.44 | 6.00 | 1,688,657 |
| PTRN | 12.04▼ | -0.38 (-3.06%) | 12.4255 | 11.98 | 369,180 |
| PURR | 4.89▼ | -0.16 (-3.17%) | 4.94 | 4.505 | 4,854,931 |
| PXED | 31.04▼ | -0.46 (-1.46%) | 31.67 | 30.635 | 111,609 |
| PYPG | 5.8097▼ | -0.1803 (-3.01%) | 5.97 | 5.75 | 385,057 |
| PYPY | 28.9337▼ | -0.2172 (-0.75%) | 29.03 | 28.80 | 8,972 |
| PZG | 1.62▼ | -0.10 (-5.81%) | 1.73 | 1.605 | 438,108 |
| QBTS | 13.74▼ | -0.40 (-2.83%) | 13.95 | 13.3814 | 13,543,988 |
| QFIN | 12.71▼ | -0.41 (-3.12%) | 13.15 | 12.625 | 1,017,636 |
| QNC | 2.18▼ | -0.15 (-6.44%) | 2.30 | 2.1501 | 292,740 |
| QPUX | 14.3169▼ | -0.6631 (-4.43%) | 14.60 | 13.385 | 37,822 |
| QS | 6.21▼ | -0.13 (-2.05%) | 6.28 | 6.01 | 6,833,142 |
| QSU | 11.2159▼ | -0.587 (-4.97%) | 11.27 | 10.56 | 12,663 |
| RAVE | 2.51▼ | -0.09 (-3.46%) | 2.595 | 2.505 | 19,612 |
| RAY | 3.66▼ | -0.25 (-6.39%) | 4.09 | 3.66 | 5,115 |
| RC | 1.54▼ | -0.08 (-4.94%) | 1.625 | 1.54 | 1,359,026 |
| RCAT | 12.08▼ | -0.98 (-7.50%) | 13.33 | 11.96 | 12,271,079 |
| RCAX | 11.4426▼ | -2.0122 (-14.96%) | 13.999 | 11.255 | 381,278 |
| RCL | 267.71▼ | -7.99 (-2.90%) | 271.335 | 262.32 | 2,224,469 |
| RDAG | 10.21▼ | -0.02 (-0.20%) | 10.231 | 10.21 | 105,389 |
| RDIV | 55.21▼ | -0.32 (-0.58%) | 55.5344 | 55.095 | 81,340 |
| RDZN | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.07 | 43,903 |
| REAX | 2.45▼ | -0.08 (-3.16%) | 2.5391 | 2.40 | 1,294,664 |
| REGN | 760.27▼ | -2.77 (-0.36%) | 761.91 | 747.85 | 619,960 |
| RETO | 0.7438▼ | -0.0562 (-7.03%) | 0.78 | 0.7076 | 54,494 |
| RGC | 27.86▼ | -2.97 (-9.63%) | 30.29 | 27.13 | 164,132 |
| RGCO | 21.63▼ | -0.03 (-0.14%) | 21.80 | 21.63 | 9,595 |
| RGEN | 115.29▼ | -1.66 (-1.42%) | 117.07 | 113.695 | 633,397 |
| RIME | 1.05▼ | -0.12 (-10.26%) | 1.1399 | 1.05 | 893,722 |
| RISR | 36.13▼ | -0.27 (-0.74%) | 36.47 | 36.1201 | 283,059 |
| RITR | 0.5425▼ | -0.0347 (-6.01%) | 0.58 | 0.52 | 22,269 |
| RIVN | 14.69▼ | -0.60 (-3.92%) | 15.20 | 14.425 | 26,365,365 |
| RLMD | 6.75▼ | -0.15 (-2.17%) | 6.8778 | 6.614 | 834,478 |
| RMCF | 2.21▼ | -0.03 (-1.34%) | 2.235 | 2.14 | 10,772 |
| ROC | 6.96▼ | -0.13 (-1.83%) | 7.39 | 6.85 | 28,500 |
| RONB | 22.56▼ | -0.24 (-1.05%) | 22.78 | 22.405 | 191,425 |
| ROST | 216.34▼ | -4.87 (-2.20%) | 220.61 | 215.125 | 2,611,127 |
| RSPS | 29.27▼ | -0.47 (-1.58%) | 29.68 | 29.23 | 241,050 |
| RUBI | 0.4619▼ | -0.1202 (-20.65%) | 0.4781 | 0.43 | 1,744,603 |
| RVNL | 27.024▼ | -2.2299 (-7.62%) | 27.8874 | 26.32 | 68,768 |
| RWAY | 6.72▼ | -0.19 (-2.75%) | 6.96 | 6.70 | 467,921 |
| SABS | 3.76▼ | -0.09 (-2.34%) | 3.82 | 3.72 | 186,009 |
| SAIL | 12.82▼ | -0.29 (-2.21%) | 13.30 | 12.455 | 2,611,873 |
| SAP | 169.48▼ | -1.64 (-0.96%) | 170.43 | 166.62 | 2,104,869 |
| SAPH | 31.5262▼ | -0.3648 (-1.14%) | 31.53 | 31.3399 | 3,649 |
| SARO | 25.59▼ | -0.78 (-2.96%) | 26.115 | 25.305 | 2,985,651 |
| SBDS | 3.33▼ | -0.86 (-20.53%) | 4.19 | 3.24 | 49,404 |
| SBET | 6.24▼ | -0.14 (-2.19%) | 6.26 | 5.99 | 8,439,605 |
| SBFM | 1.04▼ | -0.12 (-10.34%) | 1.165 | 1.03 | 52,621 |
| SCNI | 0.5705▼ | -0.0395 (-6.48%) | 0.6092 | 0.5705 | 49,242 |
| SCZM | 7.86▼ | -0.29 (-3.56%) | 8.10 | 7.56 | 384,149 |
| SDSI | 51.175▼ | -0.155 (-0.30%) | 51.18 | 51.07 | 18,729 |
| SES | 0.9509▼ | -0.0591 (-5.85%) | 1.02 | 0.935 | 4,735,319 |
| SFHG | 2.50▼ | -0.09 (-3.47%) | 2.52 | 2.43 | 12,760 |
| SGHC | 10.33▼ | -0.38 (-3.55%) | 10.74 | 10.265 | 1,574,111 |
| SGI | 72.02▼ | -2.35 (-3.16%) | 73.895 | 71.25 | 1,931,187 |
| SGLY | 0.39▼ | -0.014 (-3.47%) | 0.418 | 0.3821 | 62,782 |
| SHIM | 3.58▼ | -0.22 (-5.79%) | 3.76 | 3.58 | 20,032 |
| SII | 139.85▼ | -5.05 (-3.49%) | 144.75 | 138.34 | 182,444 |
| SITE | 129.71▼ | -0.66 (-0.51%) | 130.73 | 128.51 | 399,855 |
| SKY | 73.03▼ | -2.06 (-2.74%) | 74.39 | 72.21 | 562,178 |
| SLVM | 41.16▼ | -0.86 (-2.05%) | 41.42 | 40.27 | 287,963 |
| SMA | 30.25▼ | -0.11 (-0.36%) | 30.445 | 30.00 | 278,069 |
| SMG | 61.46▼ | -3.96 (-6.05%) | 65.05 | 61.39 | 1,185,315 |
| SMRT | 1.43▼ | -0.07 (-4.67%) | 1.49 | 1.43 | 490,665 |
| SMX | 8.15▼ | -4.85 (-37.31%) | 11.55 | 8.051 | 2,964,917 |
| SMXT | 0.6208▼ | -0.0804 (-11.47%) | 0.7461 | 0.61 | 824,768 |
| SN | 104.15▼ | -4.33 (-3.99%) | 108.425 | 103.705 | 1,925,909 |
| SNDL | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.29 | 1,940,314 |