Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFC | 16.51▼ | -0.08 (-0.48%) | 16.67 | 16.48 | 158,800 |
| FFIU | 22.245▼ | -0.14 (-0.63%) | 22.245 | 22.20 | 500 |
| FG | 30.85▼ | -0.97 (-3.05%) | 32.275 | 30.56 | 3,051,576 |
| FGD | 30.27▼ | -0.18 (-0.59%) | 30.38 | 30.256 | 160,901 |
| FHYS | 23.285▼ | -0.1645 (-0.70%) | 23.33 | 23.27 | 21,400 |
| FIAX | 17.969▼ | -0.036 (-0.20%) | 17.99 | 17.965 | 4,900 |
| FICO | 1,690.62▼ | -55.13 (-3.16%) | 1,745.00 | 1,672.9105 | 238,057 |
| FICS | 40.111▼ | -0.179 (-0.44%) | 40.51 | 40.055 | 15,800 |
| FID | 20.55▼ | -0.085 (-0.41%) | 20.62 | 20.5101 | 11,183 |
| FIDI | 25.91▼ | -0.12 (-0.46%) | 26.00 | 25.89 | 54,700 |
| FIHL | 19.57▼ | -0.06 (-0.31%) | 19.76 | 19.55 | 283,293 |
| FIS | 66.46▼ | -0.71 (-1.06%) | 67.17 | 66.41 | 1,718,922 |
| FISR | 25.91▼ | -0.04 (-0.15%) | 25.95 | 25.86 | 32,000 |
| FIVA | 34.23▼ | -0.18 (-0.52%) | 34.34 | 34.174 | 166,900 |
| FIVE | 188.36▼ | -0.23 (-0.12%) | 191.05 | 187.39 | 686,718 |
| FIXD | 44.32▼ | -0.10 (-0.23%) | 44.42 | 44.31 | 312,900 |
| FIXT | 38.22▼ | -0.135 (-0.35%) | 38.33 | 38.22 | 26,200 |
| FJP | 67.175▼ | -0.26 (-0.39%) | 67.3999 | 66.72 | 5,928 |
| FKU | 50.9092▼ | -0.2419 (-0.47%) | 50.969 | 50.865 | 861 |
| FLAU | 31.438▼ | -0.321 (-1.01%) | 31.50 | 31.37 | 1,100 |
| FLCB | 21.625▼ | -0.035 (-0.16%) | 21.67 | 21.62 | 143,802 |
| FLCO | 21.65▼ | -0.053 (-0.24%) | 21.70 | 21.65 | 19,500 |
| FLEE | 36.54▼ | -0.75 (-2.01%) | 36.968 | 36.54 | 177,200 |
| FLGR | 33.533▼ | -0.261 (-0.77%) | 33.60 | 33.48 | 32,300 |
| FLGV | 20.52▼ | -0.045 (-0.22%) | 20.57 | 20.52 | 72,200 |
| FLJP | 34.45▼ | -0.13 (-0.38%) | 34.595 | 34.415 | 564,100 |
| FLO | 10.88▼ | -0.04 (-0.37%) | 10.95 | 10.84 | 2,729,700 |
| FLSW | 41.48▼ | -0.222 (-0.53%) | 41.69 | 41.48 | 7,600 |
| FLV | 75.77▼ | -0.47 (-0.62%) | 76.07 | 75.76 | 4,000 |
| FMCE | 26.27▼ | -0.2123 (-0.80%) | 26.27 | 26.27 | 100 |
| FMCX | 34.44▼ | -0.261 (-0.75%) | 34.64 | 34.44 | 1,800 |
| FMET | 36.071▼ | -0.2967 (-0.82%) | 36.255 | 36.071 | 6,800 |
| FMFC | 0.27▼ | -0.08 (-22.86%) | 0.52 | 0.251 | 19,236,000 |
| FMTL | 29.1651▼ | -0.1355 (-0.46%) | 29.21 | 29.135 | 1,206 |
| FNDB | 26.57▼ | -0.177 (-0.66%) | 26.7299 | 26.56 | 65,492 |
| FNDC | 44.55▼ | -0.265 (-0.59%) | 44.7441 | 44.55 | 91,845 |
| FNDF | 45.21▼ | -0.26 (-0.57%) | 45.44 | 45.205 | 1,100,614 |
| FNDX | 27.21▼ | -0.20 (-0.73%) | 27.4099 | 27.21 | 3,696,121 |
| FNF | 54.59▼ | -0.65 (-1.18%) | 55.20 | 54.54 | 807,000 |
| FOF | 13.20▼ | -0.12 (-0.90%) | 13.43 | 13.13 | 147,800 |
| FOSL | 3.76▼ | -0.12 (-3.09%) | 3.90 | 3.705 | 343,556 |
| FOX | 64.93▼ | -0.46 (-0.70%) | 65.71 | 64.86 | 753,672 |
| FOXA | 73.07▼ | -0.63 (-0.85%) | 73.9425 | 72.98 | 1,462,174 |
| FPA | 37.3703▼ | -0.3579 (-0.95%) | 37.62 | 37.27 | 2,391 |
| FPE | 18.22▼ | -0.02 (-0.11%) | 18.25 | 18.215 | 1,948,063 |
| FPF | 18.64▼ | -0.13 (-0.69%) | 18.72 | 18.60 | 328,700 |
| FPWR | 33.038▼ | -0.1891 (-0.57%) | 33.08 | 33.01 | 900 |
| FPXE | 31.4371▼ | -0.1233 (-0.39%) | 31.4371 | 31.4371 | 81 |
| FR | 57.27▼ | -0.87 (-1.50%) | 57.96 | 57.12 | 908,464 |
| FRD | 20.49▼ | -0.43 (-2.06%) | 20.60 | 20.39 | 5,115 |
| FREL | 26.89▼ | -0.22 (-0.81%) | 27.13 | 26.885 | 256,900 |
| FRGN | 25.6277▼ | -0.1553 (-0.60%) | 25.71 | 25.60 | 3,318 |
| FRI | 27.31▼ | -0.24 (-0.87%) | 27.58 | 27.30 | 24,603 |
| FRIZ | 25.6246▼ | -0.182 (-0.71%) | 25.73 | 25.6246 | 114 |
| FSV | 155.53▼ | -0.35 (-0.22%) | 156.845 | 154.85 | 110,800 |
| FTA | 86.1478▼ | -0.6178 (-0.71%) | 86.77 | 86.12 | 27,015 |
| FTCE | 24.907▼ | -0.203 (-0.81%) | 25.10 | 24.907 | 26,300 |
| FTDR | 57.69▼ | -0.66 (-1.13%) | 58.57 | 57.41 | 480,339 |
| FTGC | 23.23▼ | -0.29 (-1.23%) | 23.415 | 23.18 | 1,688,400 |
| FTHY | 14.07▼ | -0.04 (-0.28%) | 14.15 | 14.02 | 156,300 |
| FTI | 44.56▼ | -0.63 (-1.39%) | 45.25 | 44.53 | 2,052,768 |
| FTIF | 22.766▼ | -0.2718 (-1.18%) | 22.98 | 22.766 | 500 |
| FTLS | 70.99▼ | -0.54 (-0.75%) | 71.574 | 70.99 | 154,200 |
| FTMH | 11.57▼ | -0.03 (-0.26%) | 11.61 | 11.57 | 352,091 |
| FTRB | 25.39▼ | -0.17 (-0.67%) | 25.44 | 25.36 | 14,456 |
| FTRI | 15.67▼ | -0.11 (-0.70%) | 15.76 | 15.65 | 22,700 |
| FTV | 55.21▼ | -0.73 (-1.30%) | 56.12 | 55.18 | 1,612,500 |
| FTXL | 129.535▼ | -1.8728 (-1.43%) | 131.88 | 129.535 | 30,200 |
| FUMB | 20.06▼ | -0.03 (-0.15%) | 20.09 | 20.06 | 86,111 |
| FUND | 8.68▼ | -0.04 (-0.46%) | 8.86 | 8.68 | 27,900 |
| FUTU | 164.21▼ | -1.06 (-0.64%) | 166.18 | 164.20 | 649,949 |
| FUTY | 55.22▼ | -0.35 (-0.63%) | 55.58 | 55.19 | 405,862 |
| FVAL | 72.27▼ | -0.619 (-0.85%) | 72.91 | 72.27 | 26,700 |
| FVD | 46.08▼ | -0.34 (-0.73%) | 46.48 | 46.065 | 621,304 |
| FVN | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| FVR | 14.76▼ | -0.47 (-3.09%) | 15.155 | 14.58 | 171,914 |
| FXA | 66.0989▼ | -0.2017 (-0.30%) | 66.1496 | 66.0464 | 4,296 |
| FXC | 71.18▼ | -0.16 (-0.22%) | 71.27 | 71.18 | 8,651 |
| FXI | 38.29▼ | -0.38 (-0.98%) | 38.418 | 38.1929 | 15,248,339 |
| FXU | 45.01▼ | -0.31 (-0.68%) | 45.30 | 44.98 | 131,338 |
| FXY | 58.67▼ | -0.03 (-0.05%) | 58.67 | 58.5239 | 140,147 |
| GAEM | 26.627▼ | -0.033 (-0.12%) | 26.70 | 26.627 | 8,700 |
| GAM | 58.73▼ | -0.07 (-0.12%) | 59.19 | 58.58 | 25,800 |
| GBAB | 14.92▼ | -0.13 (-0.86%) | 15.09 | 14.90 | 233,900 |
| GBF | 104.70▼ | -0.35 (-0.33%) | 104.99 | 104.69 | 42,424 |
| GBIL | 99.94▼ | -0.31 (-0.31%) | 99.94 | 99.93 | 600,400 |
| GBLD | 18.039▼ | -0.0806 (-0.44%) | 18.06 | 18.039 | 1,700 |
| GBND | 50.82▼ | -0.35 (-0.68%) | 50.91 | 50.82 | 5,300 |
| GBTC | 68.36▼ | -0.25 (-0.36%) | 69.465 | 68.03 | 4,675,300 |
| GBTG | 7.65▼ | -0.14 (-1.80%) | 7.79 | 7.645 | 834,549 |
| GCAL | 50.905▼ | -0.12 (-0.24%) | 50.93 | 50.85 | 5,400 |
| GCL | 1.07▼ | -0.06 (-5.31%) | 1.13 | 1.06 | 27,000 |
| GCOR | 41.52▼ | -0.27 (-0.65%) | 41.62 | 41.52 | 33,054 |
| GDLC | 41.323▼ | -0.157 (-0.38%) | 41.958 | 41.16 | 56,400 |
| GDO | 11.81▼ | -0.07 (-0.59%) | 11.88 | 11.71 | 18,300 |
| GEF.B | 74.69▼ | -0.22 (-0.29%) | 75.81 | 73.88 | 30,400 |
| GENW | 13.385▼ | -0.13 (-0.96%) | 13.385 | 13.385 | 100 |
| GEOS | 16.91▼ | -0.50 (-2.87%) | 17.50 | 16.34 | 139,999 |
| GFGF | 35.44▼ | -0.1891 (-0.53%) | 35.44 | 35.44 | 100 |
| GFL | 42.95▼ | -0.76 (-1.74%) | 43.7408 | 42.885 | 961,578 |