Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILA | 25.19▼ | -1.03 (-3.93%) | 26.34 | 25.15 | 313,012 |
| SILC | 19.75▼ | -0.49 (-2.42%) | 20.64 | 19.5251 | 58,091 |
| SIXA | 53.67▼ | -0.02 (-0.04%) | 53.78 | 53.60 | 50,189 |
| SJ | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.17 | 17,210 |
| SJB | 15.26▼ | -0.02 (-0.13%) | 15.28 | 15.25 | 90,496 |
| SKK | 0.295▲ | +0.0003 (+0.10%) | 0.295 | 0.2865 | 55,250 |
| SKWD | 45.18▼ | -0.89 (-1.93%) | 46.13 | 44.90 | 349,719 |
| SLDE | 16.90▼ | -0.28 (-1.63%) | 17.25 | 16.55 | 673,064 |
| SLF | 66.34▼ | -1.49 (-2.20%) | 67.88 | 65.90 | 767,203 |
| SLON | 5.29▼ | -0.49 (-8.48%) | 5.62 | 5.18 | 299,600 |
| SLSN | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.32 | 10,554 |
| SLTY | 28.66▼ | -0.6304 (-2.15%) | 28.85 | 28.50 | 16,400 |
| SMDD | 9.691▼ | -0.159 (-1.61%) | 9.82 | 9.5301 | 9,491 |
| SMN | 9.5285▼ | -0.1815 (-1.87%) | 9.605 | 9.44 | 24,363 |
| SNCR | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 0 |
| SNCY | 20.97▼ | -0.73 (-3.36%) | 21.8922 | 20.72 | 1,435,119 |
| SNGX | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.07 | 159,300 |
| SNOW | 176.08▼ | -1.02 (-0.58%) | 178.75 | 171.01 | 4,155,147 |
| SO | 91.04▼ | -0.96 (-1.04%) | 92.41 | 90.82 | 7,771,881 |
| SOEZ | 13.955▼ | -0.655 (-4.48%) | 14.41 | 13.88 | 16,700 |
| SOLC | 15.876▼ | -0.7164 (-4.32%) | 15.876 | 15.795 | 900 |
| SOLT | 2.38▼ | -0.24 (-9.16%) | 2.55 | 2.33 | 29,632,770 |
| SOLZ | 8.2525▼ | -0.3975 (-4.60%) | 8.5301 | 8.17 | 2,828,666 |
| SONY | 22.50▼ | -0.32 (-1.40%) | 22.68 | 22.49 | 4,909,638 |
| SOTK | 4.06▼ | -0.07 (-1.69%) | 4.2348 | 4.035 | 12,668 |
| SOUL | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 16,167 |
| SPCT | 27.317▼ | -0.07 (-0.26%) | 27.40 | 27.25 | 10,000 |
| SPHD | 52.14▼ | -0.05 (-0.10%) | 52.305 | 52.00 | 913,050 |
| SPOK | 13.51▼ | -0.22 (-1.60%) | 13.8191 | 13.44 | 179,724 |
| SRET | 22.66▼ | -0.2966 (-1.29%) | 22.95 | 22.66 | 40,842 |
| SRG | 3.08▼ | -0.11 (-3.45%) | 3.27 | 3.045 | 259,930 |
| SRTY | 34.12▼ | -0.37 (-1.07%) | 34.94 | 33.00 | 1,649,438 |
| SSD | 203.35▼ | -2.68 (-1.30%) | 208.50 | 203.0401 | 228,926 |
| SSG | 26.61▼ | -0.71 (-2.60%) | 27.08 | 26.0597 | 193,934 |
| SSTI | 6.98▼ | -0.45 (-6.06%) | 7.50 | 6.96 | 299,601 |
| STXS | 2.03▼ | -0.05 (-2.40%) | 2.14 | 2.03 | 286,700 |
| SUNE | 1.71▼ | -0.29 (-14.50%) | 2.00 | 1.64 | 1,408,469 |
| SUPN | 50.20▼ | -1.42 (-2.75%) | 51.65 | 50.025 | 494,613 |
| SWK | 89.83▼ | -1.07 (-1.18%) | 92.45 | 89.03 | 1,727,900 |
| SWKH | 16.98▼ | -0.21 (-1.22%) | 17.0001 | 16.86 | 4,802 |
| SWKS | 62.00▼ | -0.16 (-0.26%) | 62.85 | 61.505 | 2,433,179 |
| SWVL | 1.57▼ | -0.10 (-5.99%) | 1.69 | 1.51 | 72,885 |
| SYBT | 68.90▼ | -0.69 (-0.99%) | 70.82 | 68.361 | 90,325 |
| T | 27.88▼ | -0.80 (-2.79%) | 28.71 | 27.82 | 33,087,921 |
| TAC | 13.39▼ | -0.04 (-0.30%) | 13.5599 | 13.295 | 1,257,685 |
| TACH | 10.29▼ | -0.02 (-0.19%) | 10.3001 | 10.29 | 231,077 |
| TAOX | 3.73▼ | -0.20 (-5.09%) | 4.09 | 3.60 | 141,742 |
| TBBK | 57.64▼ | -1.93 (-3.24%) | 60.83 | 57.43 | 488,746 |
| TCBX | 41.66▼ | -1.07 (-2.50%) | 43.50 | 41.45 | 57,505 |
| TDS | 45.18▼ | -1.36 (-2.92%) | 47.16 | 45.12 | 1,251,834 |
| TDTF | 24.175▼ | -0.015 (-0.06%) | 24.19 | 24.17 | 80,016 |
| TEVA | 34.11▼ | -0.30 (-0.87%) | 34.40 | 33.5701 | 6,582,623 |
| TGEN | 3.52▼ | -0.33 (-8.57%) | 3.99 | 3.48 | 259,441 |
| TGLS | 52.62▼ | -0.81 (-1.52%) | 54.23 | 52.235 | 147,461 |
| THFF | 66.63▼ | -1.23 (-1.81%) | 68.97 | 66.42 | 68,167 |
| THRV | 24.835▼ | -0.175 (-0.70%) | 24.925 | 24.82 | 8,300 |
| TIGO | 64.48▼ | -1.72 (-2.60%) | 66.59 | 64.33 | 1,017,764 |
| TIMB | 25.73▼ | -0.53 (-2.02%) | 26.64 | 25.575 | 469,664 |
| TINY | 65.9213▼ | -0.1215 (-0.18%) | 66.775 | 65.0101 | 3,498 |
| TIPT | 17.28▼ | -0.63 (-3.52%) | 17.91 | 17.195 | 336,183 |
| TITN | 18.90▼ | -0.26 (-1.36%) | 19.50 | 18.65 | 143,736 |
| TLK | 20.88▼ | -0.25 (-1.18%) | 21.16 | 20.8501 | 427,524 |
| TLNC | 10.12▼ | -0.04 (-0.39%) | 10.12 | 10.12 | 300 |
| TLSI | 4.64▼ | -0.13 (-2.73%) | 4.95 | 4.62 | 87,878 |
| TNGX | 12.41▼ | -0.39 (-3.05%) | 13.18 | 12.28 | 2,625,012 |
| TOL | 160.00▼ | -3.83 (-2.34%) | 167.88 | 159.33 | 2,585,995 |
| TRUG | 0.7662▼ | -0.0977 (-11.31%) | 0.88 | 0.738 | 230,361 |
| TSM | 362.26▼ | -1.94 (-0.53%) | 369.3899 | 360.71 | 6,892,558 |
| TSMG | 32.7788▼ | -0.1612 (-0.49%) | 33.94 | 32.51 | 57,687 |
| TSMU | 60.15▼ | -0.65 (-1.07%) | 62.25 | 59.50 | 70,000 |
| TSMX | 67.99▼ | -0.77 (-1.12%) | 70.639 | 67.425 | 384,200 |
| TT | 459.44▼ | -10.98 (-2.33%) | 470.42 | 458.17 | 1,036,406 |
| TTC | 99.23▼ | -0.95 (-0.95%) | 99.945 | 97.94 | 994,810 |
| TUA | 21.93▼ | -0.06 (-0.27%) | 21.965 | 21.92 | 557,100 |
| TURB | 0.6703▼ | -0.0312 (-4.45%) | 0.7384 | 0.6703 | 26,433 |
| TWIN | 17.21▼ | -0.86 (-4.76%) | 18.66 | 17.01 | 63,442 |
| TXBC | 14.599▼ | -0.453 (-3.01%) | 14.599 | 14.599 | 100 |
| TXN | 223.32▼ | -2.37 (-1.05%) | 230.00 | 221.36 | 6,668,107 |
| TXUE | 34.20▼ | -0.03 (-0.09%) | 34.41 | 34.10 | 48,628 |
| TXXS | 5.451▼ | -0.4114 (-7.02%) | 5.96 | 5.45 | 17,100 |
| TZA | 6.05▼ | -0.06 (-0.98%) | 6.20 | 5.85 | 116,648,895 |
| UE | 20.65▼ | -0.35 (-1.67%) | 21.07 | 20.64 | 653,418 |
| UEIC | 4.08▼ | -0.19 (-4.45%) | 4.33 | 4.03 | 67,329 |
| UGI | 38.09▼ | -0.50 (-1.30%) | 38.56 | 38.03 | 1,289,489 |
| UGRO | 2.66▼ | -0.57 (-17.65%) | 3.14 | 2.60 | 1,338,626 |
| UHT | 42.55▼ | -1.34 (-3.05%) | 44.01 | 42.46 | 55,101 |
| UL | 72.42▼ | -1.54 (-2.08%) | 73.29 | 72.19 | 3,945,423 |
| UMH | 15.99▼ | -0.10 (-0.62%) | 16.08 | 15.87 | 460,000 |
| URBN | 70.13▼ | -1.49 (-2.08%) | 71.996 | 69.05 | 1,426,517 |
| USCB | 19.65▼ | -0.22 (-1.11%) | 19.945 | 19.385 | 58,496 |
| USPH | 86.44▼ | -0.10 (-0.12%) | 87.08 | 84.81 | 249,276 |
| UTF | 26.46▼ | -0.22 (-0.82%) | 26.84 | 26.39 | 372,577 |
| UTL | 51.52▼ | -1.39 (-2.63%) | 52.9605 | 51.52 | 55,160 |
| UVE | 31.31▼ | -0.81 (-2.52%) | 32.13 | 31.06 | 96,100 |
| VALU | 37.20▼ | -0.12 (-0.32%) | 37.786 | 37.20 | 1,048 |
| VAVX | 18.3335▼ | -0.6445 (-3.40%) | 18.73 | 18.25 | 3,066 |
| VBIX | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.59 | 2,296 |
| VDC | 238.38▼ | -0.98 (-0.41%) | 239.98 | 237.74 | 165,892 |
| VECO | 29.32▼ | -5.03 (-14.64%) | 30.22 | 27.30 | 4,091,018 |
| VEGI | 45.49▼ | -0.15 (-0.33%) | 45.80 | 45.3802 | 47,564 |