Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPX | 18.977▼ | -0.4758 (-2.45%) | 19.069 | 18.977 | 5,700 |
| JRI | 13.36▼ | -0.05 (-0.37%) | 13.3949 | 13.31 | 67,592 |
| JRVR | 5.72▼ | -0.14 (-2.39%) | 5.9391 | 5.715 | 443,851 |
| JXI | 76.17▼ | -0.08 (-0.10%) | 76.43 | 75.92 | 3,400 |
| KBAB | 17.2206▼ | -0.3419 (-1.95%) | 17.41 | 17.16 | 1,623 |
| KBDC | 15.03▼ | -0.30 (-1.96%) | 15.3899 | 15.03 | 130,174 |
| KBR | 49.60▼ | -0.23 (-0.46%) | 50.01 | 48.9467 | 1,135,421 |
| KCCA | 15.57▼ | -0.05 (-0.32%) | 15.57 | 15.45 | 23,641 |
| KCE | 154.35▼ | -2.01 (-1.29%) | 156.87 | 154.21 | 18,900 |
| KD | 29.98▼ | -0.11 (-0.37%) | 30.47 | 29.96 | 3,305,350 |
| KEQU | 54.06▼ | -2.44 (-4.32%) | 56.72 | 54.06 | 11,742 |
| KEYS | 163.40▼ | -1.08 (-0.66%) | 164.55 | 162.62 | 1,057,189 |
| KF | 27.8672▼ | -0.1028 (-0.37%) | 28.0201 | 27.78 | 3,229 |
| KG | 27.47▼ | -2.23 (-7.51%) | 30.00 | 27.08 | 19,300 |
| KIDS | 19.19▲ | +0.06 (+0.31%) | 19.40 | 18.91 | 101,235 |
| KKR | 142.28▼ | -3.78 (-2.59%) | 146.88 | 142.22 | 2,943,599 |
| KLAC | 874.94▼ | -80.47 (-8.42%) | 924.23 | 873.1583 | 2,064,549 |
| KLIC | 36.11▼ | -1.29 (-3.45%) | 37.05 | 35.85 | 415,041 |
| KMI | 26.67▼ | -0.18 (-0.67%) | 27.00 | 26.64 | 13,657,300 |
| KMID | 24.591▼ | -0.1523 (-0.62%) | 24.69 | 24.591 | 2,900 |
| KNF | 89.99▼ | -1.01 (-1.11%) | 91.43 | 88.885 | 640,563 |
| KNSL | 441.84▼ | -11.84 (-2.61%) | 455.99 | 441.84 | 246,000 |
| KOP | 29.61▼ | -1.03 (-3.36%) | 30.89 | 29.52 | 223,000 |
| KORE | 2.28▼ | -0.15 (-6.17%) | 2.42 | 2.25 | 17,414 |
| KORP | 47.00▼ | -0.05 (-0.11%) | 47.10 | 46.98 | 71,100 |
| KREF | 9.23▼ | -0.05 (-0.54%) | 9.32 | 9.21 | 605,722 |
| KRNT | 15.00▼ | -0.41 (-2.66%) | 15.50 | 14.925 | 252,484 |
| KSPI | 95.24▼ | -0.67 (-0.70%) | 96.42 | 94.95 | 204,800 |
| LAES | 2.76▼ | -0.14 (-4.83%) | 2.86 | 2.73 | 4,457,243 |
| LAYS | 45.1802▼ | -1.3567 (-2.92%) | 45.37 | 44.7161 | 11,959 |
| LB | 51.51▼ | -2.12 (-3.95%) | 52.93 | 51.25 | 778,900 |
| LBRT | 10.97▼ | -0.27 (-2.40%) | 11.24 | 10.93 | 1,768,647 |
| LCDL | 17.267▼ | -1.048 (-5.72%) | 18.37 | 17.20 | 30,261 |
| LCID | 2.18▼ | -0.07 (-3.11%) | 2.27 | 2.18 | 54,028,900 |
| LCLG | 59.0792▼ | -0.5778 (-0.97%) | 59.0792 | 59.0792 | 9 |
| LDOS | 177.63▼ | -0.81 (-0.45%) | 178.70 | 176.15 | 849,300 |
| LDRI | 25.48▼ | -0.02 (-0.08%) | 25.52 | 25.48 | 155 |
| LECO | 237.27▼ | -6.34 (-2.60%) | 243.94 | 237.01 | 290,841 |
| LEGT | 10.71▼ | -0.09 (-0.83%) | 10.74 | 10.69 | 8,300 |
| LFUS | 250.64▼ | -5.69 (-2.22%) | 257.37 | 250.09 | 93,223 |
| LFVN | 13.49▼ | -0.19 (-1.39%) | 13.8199 | 13.42 | 80,937 |
| LGCY | 11.19▼ | -0.70 (-5.89%) | 11.90 | 11.00 | 69,500 |
| LII | 591.66▼ | -7.50 (-1.25%) | 602.04 | 591.64 | 237,400 |
| LION | 6.25▼ | -0.30 (-4.58%) | 6.64 | 6.215 | 1,882,041 |
| LIQT | 1.95▼ | -0.04 (-2.01%) | 1.96 | 1.885 | 4,150 |
| LITM | 3.94▼ | -0.25 (-5.97%) | 4.20 | 3.92 | 241,781 |
| LMNR | 15.38▼ | -0.44 (-2.78%) | 15.88 | 15.33 | 29,166 |
| LNG | 230.14▼ | -2.49 (-1.07%) | 234.41 | 230.05 | 1,268,800 |
| LNN | 138.47▼ | -2.26 (-1.61%) | 140.52 | 137.96 | 95,200 |
| LNZA | 0.2599▼ | -0.1143 (-30.55%) | 0.3501 | 0.235 | 5,146,317 |
| LOCL | 2.46▼ | -0.09 (-3.53%) | 2.60 | 2.46 | 12,477 |
| LOGI | 97.76▼ | -0.59 (-0.60%) | 98.77 | 97.72 | 404,348 |
| LOPP | 31.60▼ | -0.1504 (-0.47%) | 31.60 | 31.60 | 100 |
| LPBB | 10.402▼ | -0.008 (-0.08%) | 10.402 | 10.399 | 1,500 |
| LQD | 109.74▼ | -0.14 (-0.13%) | 109.93 | 109.63 | 20,931,127 |
| LQIG | 95.69▼ | -0.17 (-0.18%) | 95.69 | 95.65 | 836 |
| LQTI | 20.181▼ | -0.0365 (-0.18%) | 20.29 | 20.17 | 17,000 |
| LRCX | 99.51▼ | -7.87 (-7.33%) | 105.885 | 99.26 | 23,155,664 |
| LSTR | 129.11▼ | -1.96 (-1.50%) | 131.84 | 128.815 | 286,203 |
| LVHD | 40.681▼ | -0.1473 (-0.36%) | 40.87 | 40.616 | 28,600 |
| LVRO | 1.99▼ | -0.06 (-2.93%) | 2.11 | 1.95 | 6,817 |
| LVTX | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.51 | 192,254 |
| MADE | 28.04▼ | -0.197 (-0.70%) | 28.20 | 28.01 | 4,626 |
| MAGN | 13.07▼ | -0.33 (-2.46%) | 13.51 | 13.04 | 335,000 |
| MARA | 15.67▼ | -0.08 (-0.51%) | 15.92 | 15.36 | 37,057,200 |
| MATW | 23.77▼ | -0.48 (-1.98%) | 24.44 | 23.73 | 174,078 |
| MAXI | 31.769▼ | -0.9049 (-2.77%) | 33.69 | 31.64 | 27,600 |
| MBCN | 28.54▼ | -0.37 (-1.28%) | 29.04 | 28.54 | 4,576 |
| MBSX | 26.1954▲ | +0.0054 (+0.02%) | 26.1954 | 26.15 | 2,427 |
| MC | 72.08▼ | -2.27 (-3.05%) | 74.70 | 71.94 | 568,606 |
| MCN | 6.20▼ | -0.0502 (-0.80%) | 6.236 | 6.19 | 11,813 |
| MCO | 516.46▼ | -4.86 (-0.93%) | 522.93 | 516.25 | 410,190 |
| MCS | 14.94▼ | -0.15 (-0.99%) | 15.18 | 14.92 | 212,134 |
| MDIA | 1.3059▼ | -0.0444 (-3.29%) | 1.35 | 1.2992 | 20,957 |
| MDST | 26.57▼ | -0.10 (-0.37%) | 26.7192 | 26.57 | 9,132 |
| METC | 23.59▼ | -3.36 (-12.47%) | 27.18 | 22.4001 | 5,603,096 |
| MFI | 39.70▼ | -2.17 (-5.18%) | 43.69 | 39.00 | 27,203 |
| MFIN | 10.13▼ | -0.26 (-2.50%) | 10.34 | 9.99 | 62,410 |
| MFSB | 25.00▼ | -0.039 (-0.16%) | 25.03 | 24.97 | 21,300 |
| MFSG | 27.71▼ | -0.12 (-0.43%) | 27.85 | 27.68 | 25,600 |
| MGEE | 84.10▼ | -0.51 (-0.60%) | 84.75 | 83.14 | 122,800 |
| MHD | 11.18▼ | -0.09 (-0.80%) | 11.2318 | 11.17 | 60,831 |
| MHF | 6.85▼ | -0.04 (-0.58%) | 6.93 | 6.85 | 20,051 |
| MIGI | 0.441▼ | -0.029 (-6.17%) | 0.46 | 0.4356 | 58,411 |
| MIN | 2.67▼ | -0.04 (-1.48%) | 2.70 | 2.67 | 111,624 |
| MISL | 38.576▼ | -0.214 (-0.55%) | 38.82 | 38.39 | 6,400 |
| MITT | 7.38▼ | -0.12 (-1.60%) | 7.5774 | 7.37 | 279,471 |
| MKC | 69.70▼ | -0.49 (-0.70%) | 70.47 | 69.575 | 1,709,881 |
| MKSI | 100.22▼ | -4.51 (-4.31%) | 103.59 | 99.94 | 1,054,933 |
| MKTW | 18.40▼ | -1.39 (-7.02%) | 19.395 | 18.00 | 22,300 |
| MLM | 609.58▼ | -2.92 (-0.48%) | 616.02 | 607.85 | 302,900 |
| MLPA | 49.41▼ | -0.34 (-0.68%) | 49.80 | 49.41 | 109,300 |
| MLPD | 25.3122▼ | -0.2234 (-0.87%) | 25.50 | 25.3122 | 9,868 |
| MLPX | 60.13▼ | -0.68 (-1.12%) | 60.91 | 60.09 | 312,200 |
| MMA | 0.85▼ | -0.10 (-10.53%) | 0.97 | 0.85 | 406,800 |
| MMD | 14.71▼ | -0.04 (-0.27%) | 14.805 | 14.65 | 59,838 |
| MMIN | 23.00▼ | -0.07 (-0.30%) | 23.09 | 23.00 | 82,900 |
| MMIT | 23.85▼ | -0.04 (-0.17%) | 23.89 | 23.835 | 207,000 |
| MMKT | 100.20▼ | -0.035 (-0.03%) | 100.21 | 100.17 | 20,800 |
| MMM | 152.39▼ | -4.26 (-2.72%) | 157.37 | 151.61 | 3,921,100 |