Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNJ | 154.46▼ | -1.85 (-1.18%) | 155.085 | 153.36 | 7,325,849 |
| JNK | 94.30▼ | -0.41 (-0.43%) | 94.49 | 94.19 | 3,304,100 |
| JOYY | 40.85▼ | -0.31 (-0.75%) | 41.74 | 40.68 | 170,652 |
| JPIE | 45.73▼ | -0.30 (-0.65%) | 45.844 | 45.712 | 853,200 |
| JPMB | 37.6591▼ | -0.3509 (-0.92%) | 37.79 | 37.62 | 13,373 |
| JPST | 50.43▼ | -0.22 (-0.43%) | 50.49 | 50.42 | 7,950,997 |
| JSCP | 47.04▼ | -0.25 (-0.53%) | 47.19 | 47.02 | 48,100 |
| JSI | 51.93▼ | -0.35 (-0.67%) | 52.1582 | 51.92 | 180,884 |
| JTAI | 3.84▼ | -0.21 (-5.19%) | 3.98 | 3.7901 | 295,328 |
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| JWN | 24.06▼ | -0.08 (-0.33%) | 24.17 | 24.00 | 2,220,800 |
| JXG | 2.37 | +0.00 (+0.00%) | 2.39 | 2.34 | 41,653 |
| KARS | 20.5911▲ | +0.0009 (+0.00%) | 20.91 | 20.4601 | 19,006 |
| KBH | 53.74▼ | -0.29 (-0.54%) | 54.67 | 53.30 | 737,332 |
| KBR | 52.52▼ | -0.29 (-0.55%) | 53.44 | 52.12 | 1,028,785 |
| KBSX | 1.50▼ | -0.48 (-24.24%) | 1.98 | 1.46 | 150,036 |
| KBWD | 13.40▼ | -0.09 (-0.67%) | 13.61 | 13.40 | 268,300 |
| KBWP | 118.81▼ | -1.01 (-0.84%) | 119.72 | 118.51 | 118,900 |
| KEAT | 26.4737▼ | -0.146 (-0.55%) | 26.54 | 26.4737 | 215 |
| KGC | 14.21▼ | -0.55 (-3.73%) | 14.38 | 13.955 | 22,618,316 |
| KIE | 56.62▼ | -0.58 (-1.01%) | 57.125 | 56.43 | 1,432,061 |
| KIRK | 1.25▼ | -0.14 (-10.07%) | 1.30 | 1.1971 | 353,602 |
| KLAC | 676.31▼ | -26.38 (-3.75%) | 693.035 | 674.76 | 1,463,539 |
| KMLM | 26.20▼ | -0.12 (-0.46%) | 26.35 | 26.15 | 171,478 |
| KODK | 6.23▼ | -0.06 (-0.95%) | 6.32 | 6.2145 | 530,720 |
| KORP | 46.1788▼ | -0.416 (-0.89%) | 46.46 | 46.1148 | 63,978 |
| KORU | 39.60▼ | -1.30 (-3.18%) | 41.12 | 39.50 | 68,963 |
| KRO | 7.43▼ | -0.28 (-3.63%) | 7.67 | 7.36 | 272,400 |
| KRON | 0.7144▼ | -0.1784 (-19.98%) | 0.74 | 0.67 | 9,000,930 |
| KRYS | 165.69▼ | -4.19 (-2.47%) | 169.48 | 163.23 | 257,517 |
| KSTR | 13.60▼ | -0.04 (-0.29%) | 13.61 | 13.59 | 3,400 |
| KURE | 15.2644▼ | -0.2235 (-1.44%) | 15.42 | 13.71 | 7,878 |
| KVHI | 5.05▼ | -0.06 (-1.17%) | 5.26 | 5.05 | 22,618 |
| KXI | 65.55▼ | -0.56 (-0.85%) | 66.03 | 65.4838 | 131,928 |
| LAND | 9.85▼ | -0.08 (-0.81%) | 9.961 | 9.80 | 256,700 |
| LAW | 3.61▼ | -0.12 (-3.22%) | 3.84 | 3.61 | 75,600 |
| LBAY | 24.5217▼ | -0.1622 (-0.66%) | 24.565 | 24.5217 | 395 |
| LCNB | 14.52▼ | -0.50 (-3.33%) | 14.92 | 14.51 | 21,914 |
| LCUT | 3.53▼ | -0.11 (-3.02%) | 3.66 | 3.455 | 66,075 |
| LDRI | 25.2637▼ | -0.2444 (-0.96%) | 25.4956 | 25.2637 | 77 |
| LDUR | 95.37▼ | -0.60 (-0.63%) | 95.88 | 95.33 | 47,300 |
| LDWY | 3.89▼ | -0.10 (-2.51%) | 4.00 | 3.89 | 4,000 |
| LE | 8.46▼ | -0.42 (-4.73%) | 9.1593 | 8.45 | 101,788 |
| LEGN | 33.96▼ | -0.99 (-2.83%) | 35.185 | 33.92 | 535,327 |
| LEVI | 15.81▼ | -0.20 (-1.25%) | 16.19 | 15.79 | 1,798,398 |
| LGVN | 1.56▼ | -0.12 (-7.14%) | 1.77 | 1.4844 | 234,158 |
| LIEN | 10.49 | +0.00 (+0.00%) | 10.87 | 10.38 | 47,400 |
| LILAK | 5.36▼ | -0.14 (-2.55%) | 5.586 | 5.32 | 632,858 |
| LIN | 448.05▼ | -5.18 (-1.14%) | 450.61 | 433.145 | 2,540,397 |
| LINK | 6.033▼ | -0.197 (-3.16%) | 6.60 | 6.01 | 4,946 |
| LIT | 36.48▼ | -0.16 (-0.44%) | 37.065 | 36.45 | 77,375 |
| LIVN | 36.79▼ | -0.21 (-0.57%) | 37.08 | 36.34 | 679,795 |
| LLY | 794.10▼ | -104.85 (-11.66%) | 850.93 | 792.07 | 12,601,092 |
| LLYVA | 69.78▼ | -0.20 (-0.29%) | 71.27 | 69.14 | 62,200 |
| LLYVK | 70.95▼ | -0.56 (-0.78%) | 72.76 | 70.89 | 176,200 |
| LLYX | 17.09▼ | -5.15 (-23.16%) | 19.8075 | 17.0214 | 1,522,325 |
| LMAT | 90.24▼ | -0.50 (-0.55%) | 92.00 | 88.24 | 209,772 |
| LMND | 28.51▼ | -0.71 (-2.43%) | 29.48 | 28.47 | 1,003,200 |
| LOGC | 7.05▼ | -0.09 (-1.26%) | 7.32 | 7.045 | 249,131 |
| LONZ | 49.929▼ | -0.191 (-0.38%) | 49.974 | 49.90 | 179,800 |
| LPAA | 10.29▼ | -0.001 (-0.01%) | 10.30 | 10.26 | 322,001 |
| LQD | 107.17▼ | -0.81 (-0.75%) | 107.76 | 107.09 | 28,056,300 |
| LQDB | 84.9385▼ | -0.5615 (-0.66%) | 84.9463 | 84.9385 | 346 |
| LQIG | 93.65▼ | -0.901 (-0.95%) | 93.82 | 93.61 | 1,600 |
| LQTI | 19.9804▼ | -0.2196 (-1.09%) | 20.1099 | 19.97 | 14,637 |
| LRHC | 0.142▼ | -0.0035 (-2.41%) | 0.1458 | 0.1285 | 1,581,871 |
| LSEQ | 28.592▼ | -0.2928 (-1.01%) | 28.592 | 28.592 | 100 |
| LTPZ | 52.34▼ | -0.69 (-1.30%) | 52.69 | 52.1273 | 100,221 |
| LTTI | 19.852▼ | -0.318 (-1.58%) | 20.10 | 19.83 | 12,686 |
| LU | 2.81▼ | -0.09 (-3.10%) | 2.93 | 2.80 | 2,679,239 |
| LULU | 268.60▼ | -2.17 (-0.80%) | 274.33 | 268.36 | 1,227,000 |
| LUX | 21.13▼ | -0.021 (-0.10%) | 21.13 | 21.09 | 2,400 |
| LVLU | 0.42▼ | -0.0171 (-3.91%) | 0.4629 | 0.4101 | 108,049 |
| LW | 52.11▼ | -0.70 (-1.33%) | 53.15 | 52.00 | 1,368,552 |
| LYG | 3.76▼ | -0.19 (-4.81%) | 3.88 | 3.76 | 34,211,601 |
| LYV | 131.34▼ | -1.11 (-0.84%) | 133.91 | 131.115 | 2,709,865 |
| LZM | 3.52▼ | -0.06 (-1.68%) | 3.59 | 3.36 | 114,880 |
| MAC | 14.65▼ | -0.01 (-0.07%) | 15.09 | 14.4609 | 2,266,362 |
| MAG | 14.74▼ | -0.82 (-5.27%) | 15.25 | 14.605 | 623,233 |
| MASS | 5.36▼ | -0.07 (-1.29%) | 5.4581 | 5.2701 | 192,540 |
| MATW | 19.82▼ | -0.63 (-3.08%) | 21.195 | 18.79 | 520,468 |
| MAXN | 3.04▼ | -0.33 (-9.79%) | 3.43 | 3.02 | 149,806 |
| MBB | 93.13▼ | -0.66 (-0.70%) | 93.78 | 93.05 | 4,430,614 |
| MBI | 4.65▼ | -0.04 (-0.85%) | 4.84 | 4.64 | 260,584 |
| MBLY | 14.40▼ | -0.18 (-1.23%) | 14.94 | 14.385 | 2,442,248 |
| MBOT | 2.42▼ | -0.05 (-2.02%) | 2.535 | 2.41 | 731,311 |
| MBRX | 1.01▼ | -0.05 (-4.72%) | 1.05 | 1.01 | 108,608 |
| MBSD | 20.525▼ | -0.155 (-0.75%) | 20.605 | 20.52 | 6,222 |
| MCD | 313.64▼ | -6.01 (-1.88%) | 319.25 | 311.60 | 5,184,100 |
| MCHX | 1.44▼ | -0.03 (-2.04%) | 1.5004 | 1.43 | 4,062 |
| MCRB | 9.50▼ | -0.20 (-2.06%) | 9.76 | 9.255 | 43,190 |
| MDIV | 15.72▼ | -0.05 (-0.32%) | 15.82 | 15.68 | 300,700 |
| MDT | 83.56▼ | -1.20 (-1.42%) | 84.48 | 82.95 | 6,015,162 |
| MDXG | 6.32▼ | -0.56 (-8.14%) | 6.68 | 6.175 | 1,510,254 |
| MDXH | 1.74▲ | +0.01 (+0.58%) | 1.755 | 1.71 | 21,273 |
| MEDI | 25.4062▼ | -0.7867 (-3.00%) | 25.4301 | 25.4062 | 737 |
| METC | 9.95▼ | -0.13 (-1.29%) | 10.42 | 9.815 | 569,300 |
| METCB | 8.90▼ | -0.27 (-2.94%) | 9.53 | 8.86 | 46,320 |
| MFG | 4.92▼ | -0.13 (-2.57%) | 4.96 | 4.8991 | 3,450,421 |
| MGM | 30.86▼ | -0.60 (-1.91%) | 33.23 | 30.22 | 10,705,530 |