Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJP | 118.55▼ | -1.896 (-1.57%) | 120.51 | 118.14 | 5,518 |
| PLMK | 10.66▼ | -0.105 (-0.98%) | 11.49 | 10.53 | 2,100 |
| PLMR | 136.07▼ | -3.11 (-2.23%) | 141.20 | 135.66 | 321,530 |
| PLTA | 11.27▼ | -0.42 (-3.59%) | 12.27 | 11.10 | 85,093 |
| PLTG | 10.49▼ | -0.41 (-3.76%) | 11.36 | 10.34 | 218,388 |
| PLTR | 126.79▼ | -2.25 (-1.74%) | 132.27 | 125.77 | 30,714,836 |
| PLTU | 29.41▼ | -1.09 (-3.57%) | 31.88 | 29.00 | 1,749,558 |
| PMI | 0.154▼ | -0.014 (-8.33%) | 0.1665 | 0.1509 | 1,381,768 |
| PMO | 10.63▼ | -0.05 (-0.47%) | 10.65 | 10.60 | 43,020 |
| PMTR | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 17,636 |
| PNBK | 1.18▲ | +0.01 (+0.85%) | 1.205 | 1.16 | 290,311 |
| POLE | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 2,753 |
| POM | 1.53▼ | -0.12 (-7.27%) | 1.70 | 1.53 | 30,967 |
| PPCB | 1.61▼ | -0.17 (-9.55%) | 1.7886 | 1.57 | 215,570 |
| PPLI | 46.50▼ | -1.01 (-2.13%) | 48.10 | 46.46 | 672,291 |
| PRCH | 14.85▼ | -0.30 (-1.98%) | 15.305 | 14.50 | 1,540,498 |
| PRFX | 1.35▼ | -0.07 (-4.93%) | 1.43 | 1.35 | 87,933 |
| PRGS | 37.86▼ | -0.64 (-1.66%) | 39.56 | 37.71 | 329,156 |
| PRHI | 4.955▼ | -0.105 (-2.08%) | 4.955 | 4.85 | 3,377 |
| PRME | 3.78▼ | -0.45 (-10.64%) | 4.265 | 3.62 | 6,641,855 |
| PROF | 7.04▼ | -0.29 (-3.96%) | 7.4896 | 6.91 | 61,398 |
| PROP | 0.729▼ | -0.075 (-9.33%) | 0.79 | 0.7247 | 1,324,383 |
| PRPO | 23.80▼ | -2.68 (-10.12%) | 27.1299 | 23.16 | 143,313 |
| PRQR | 1.73▼ | -0.03 (-1.70%) | 1.77 | 1.66 | 549,892 |
| PSCH | 53.60▼ | -0.79 (-1.45%) | 54.33 | 53.28 | 44,282 |
| PSLV | 19.14▼ | -0.07 (-0.36%) | 19.25 | 18.88 | 4,844,021 |
| PSN | 55.62▼ | -0.26 (-0.47%) | 56.85 | 54.65 | 867,890 |
| PSNL | 14.07▼ | -0.58 (-3.96%) | 14.63 | 13.55 | 3,769,195 |
| PSQH | 0.408▼ | -0.026 (-5.99%) | 0.4174 | 0.36 | 680,451 |
| PSWD | 42.6838▼ | -1.3238 (-3.01%) | 43.45 | 42.6838 | 6,606 |
| PTCT | 84.85▼ | -4.70 (-5.25%) | 89.71 | 83.83 | 1,049,034 |
| PTGX | 131.42▼ | -6.22 (-4.52%) | 137.12 | 130.64 | 937,177 |
| PTH | 59.90▼ | -1.77 (-2.87%) | 61.49 | 59.09 | 10,810 |
| PTIR | 10.96▼ | -0.41 (-3.61%) | 11.89 | 10.80 | 3,615,789 |
| PTY | 12.09▼ | -0.01 (-0.08%) | 12.135 | 12.09 | 1,138,297 |
| PULM | 1.72▼ | -0.08 (-4.44%) | 1.78 | 1.6185 | 46,015 |
| PUSA | 3.73▼ | -0.17 (-4.36%) | 4.00 | 3.72 | 162,377 |
| PXED | 33.64▼ | -0.87 (-2.52%) | 35.085 | 33.35 | 103,258 |
| PXS | 4.17▼ | -0.03 (-0.71%) | 4.215 | 4.15 | 18,886 |
| PYPD | 5.23▼ | -0.19 (-3.51%) | 5.4499 | 5.16 | 256,513 |
| PZG | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.155 | 199,455 |
| QADR | 9.92▼ | -0.05 (-0.50%) | 9.95 | 9.92 | 292,021 |
| QLYS | 152.69▼ | -6.70 (-4.20%) | 161.5476 | 151.96 | 649,288 |
| QMOM | 76.02▼ | -0.8132 (-1.06%) | 76.91 | 75.75 | 21,824 |
| QQQJ | 45.05▼ | -0.46 (-1.01%) | 45.69 | 44.97 | 222,171 |
| QQQS | 44.0344▼ | -0.3903 (-0.88%) | 44.98 | 43.46 | 4,501 |
| QRED | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 510 |
| QSI | 0.8827▼ | -0.0797 (-8.28%) | 0.9543 | 0.882 | 2,852,567 |
| QTPI | 25.515▼ | -0.0329 (-0.13%) | 25.56 | 25.46 | 9,807 |
| QTWO | 51.83▼ | -0.31 (-0.59%) | 53.44 | 51.41 | 516,067 |
| QURE | 42.63▼ | -1.85 (-4.16%) | 44.85 | 41.02 | 1,139,885 |
| RAND | 10.20▼ | -0.10 (-0.97%) | 10.20 | 10.20 | 1,651 |
| RARE | 33.82▼ | -0.79 (-2.28%) | 34.81 | 32.715 | 1,488,504 |
| RAY | 2.99▼ | -0.09 (-2.92%) | 3.06 | 2.99 | 758 |
| RBLX | 55.35▼ | -1.08 (-1.91%) | 58.10 | 54.21 | 6,324,935 |
| RBRK | 84.38▼ | -4.37 (-4.92%) | 90.4368 | 83.78 | 1,866,987 |
| RCKT | 3.91▼ | -0.28 (-6.68%) | 4.17 | 3.77 | 1,945,211 |
| RCT | 0.2401▼ | -0.0159 (-6.21%) | 0.2597 | 0.2332 | 775,115 |
| RDAG | 10.3311▼ | -0.0039 (-0.04%) | 10.3311 | 10.3311 | 810 |
| RDDT | 195.34▼ | -4.97 (-2.48%) | 208.05 | 192.61 | 3,424,716 |
| RDTL | 25.88▼ | -1.4746 (-5.39%) | 29.28 | 25.26 | 309,869 |
| REAX | 2.05▼ | -0.09 (-4.21%) | 2.22 | 2.00 | 3,845,985 |
| REK | 15.4814▼ | -0.1286 (-0.82%) | 15.68 | 15.4814 | 25,838 |
| RERE | 3.95▼ | -0.06 (-1.50%) | 4.13 | 3.94 | 434,570 |
| RFLR | 32.5558▼ | -0.1042 (-0.32%) | 32.5558 | 32.4501 | 2,655 |
| RGNX | 13.95▼ | -1.70 (-10.86%) | 15.65 | 13.44 | 3,346,622 |
| RGT | 14.44▼ | -0.14 (-0.96%) | 14.78 | 14.43 | 19,082 |
| RH | 165.35▼ | -2.98 (-1.77%) | 170.24 | 165.10 | 513,354 |
| RHLD | 141.97▼ | -7.72 (-5.16%) | 148.06 | 132.77 | 94,367 |
| RIVN | 17.48▼ | -0.64 (-3.53%) | 18.79 | 17.48 | 38,577,408 |
| RLYB | 15.73▼ | -0.10 (-0.63%) | 15.94 | 15.665 | 27,157 |
| RMAX | 10.58▼ | -0.48 (-4.34%) | 11.36 | 10.49 | 355,793 |
| RMD | 203.87▼ | -4.58 (-2.20%) | 209.19 | 203.40 | 1,024,727 |
| RMMZ | 14.96▼ | -0.04 (-0.27%) | 15.10 | 14.90 | 15,219 |
| RMTI | 5.61▼ | -0.155 (-2.69%) | 5.87 | 5.59 | 16,796 |
| RNP | 20.59▼ | -0.03 (-0.15%) | 20.7398 | 20.4574 | 109,131 |
| RNXT | 0.9301▼ | -0.0097 (-1.03%) | 0.94 | 0.9013 | 40,078 |
| RPRX | 56.43▼ | -1.53 (-2.64%) | 57.98 | 55.97 | 2,288,379 |
| RRBI | 95.775▼ | -0.135 (-0.14%) | 96.355 | 94.0625 | 86,415 |
| RREV | 9.87▼ | -0.04 (-0.40%) | 9.91 | 9.87 | 1,550 |
| RSKD | 5.13▼ | -0.13 (-2.47%) | 5.32 | 5.13 | 293,824 |
| RSPH | 33.98▼ | -0.14 (-0.41%) | 34.13 | 33.8729 | 42,020 |
| RTO | 29.64▼ | -0.50 (-1.66%) | 30.05 | 29.64 | 613,773 |
| RUM | 6.13▼ | -0.25 (-3.92%) | 6.58 | 6.11 | 1,881,319 |
| RVMD | 186.88▼ | -4.25 (-2.22%) | 192.33 | 184.79 | 1,336,162 |
| RVTY | 112.29▼ | -0.66 (-0.58%) | 114.1556 | 111.84 | 729,525 |
| RXL | 54.2455▼ | -0.7845 (-1.43%) | 54.33 | 53.88 | 2,560 |
| RYTM | 108.40▼ | -7.08 (-6.13%) | 114.91 | 108.22 | 505,993 |
| RZLT | 4.75▼ | -0.38 (-7.41%) | 5.10 | 4.75 | 2,192,542 |
| S | 17.88▼ | -0.98 (-5.20%) | 19.05 | 17.665 | 5,809,036 |
| SAAQ | 10.10▼ | -0.11 (-1.08%) | 10.29 | 10.10 | 324 |
| SABS | 3.82▼ | -0.14 (-3.54%) | 3.96 | 3.72 | 296,378 |
| SANA | 3.85▼ | -0.08 (-2.04%) | 3.95 | 3.635 | 2,858,542 |
| SBFM | 2.09▼ | -0.05 (-2.34%) | 2.125 | 2.09 | 20,404 |
| SBRA | 19.62▼ | -0.26 (-1.31%) | 19.935 | 19.435 | 2,160,816 |
| SCC | 14.4882▼ | -0.1283 (-0.88%) | 14.4882 | 14.335 | 5,771 |
| SCDS | 75.6881▼ | -0.4213 (-0.55%) | 75.6881 | 75.6881 | 8 |
| SCYB | 26.07▼ | -0.03 (-0.11%) | 26.12 | 26.05 | 1,103,727 |
| SCYX | 4.38▼ | -0.185 (-4.05%) | 4.61 | 4.17 | 111,474 |
| SCZM | 6.51▼ | -0.16 (-2.40%) | 6.6351 | 6.4487 | 245,549 |