Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGDJ | 85.845▼ | -2.535 (-2.87%) | 86.8875 | 85.845 | 31,174 |
| SGDM | 70.7621▼ | -2.0779 (-2.85%) | 72.11 | 70.66 | 23,041 |
| SGHT | 4.87▼ | -0.12 (-2.40%) | 5.08 | 4.825 | 142,778 |
| SHC | 15.54▼ | -0.42 (-2.63%) | 16.10 | 15.53 | 2,766,777 |
| SHG | 63.80▼ | -0.75 (-1.16%) | 64.75 | 63.135 | 223,528 |
| SHMD | 6.86▼ | -0.64 (-8.53%) | 7.645 | 6.62 | 1,212,260 |
| SIL | 88.75▼ | -2.58 (-2.82%) | 90.18 | 88.24 | 904,265 |
| SINT | 2.29▼ | -0.14 (-5.76%) | 2.39 | 2.29 | 21,904 |
| SIVR | 70.93▼ | -2.29 (-3.13%) | 71.33 | 70.31 | 1,086,991 |
| SIXL | 38.1299▼ | -0.1803 (-0.47%) | 38.33 | 38.08 | 438 |
| SKE | 28.83▼ | -1.04 (-3.48%) | 29.385 | 28.71 | 336,266 |
| SKM | 36.70▼ | -1.94 (-5.02%) | 37.8326 | 36.17 | 3,704,532 |
| SKWD | 45.79▼ | -1.84 (-3.86%) | 47.66 | 45.3401 | 304,386 |
| SKYH | 8.97▼ | -0.01 (-0.11%) | 9.09 | 8.91 | 92,485 |
| SLB | 56.50▼ | -1.48 (-2.55%) | 57.195 | 55.66 | 16,201,661 |
| SLF | 72.59▼ | -0.42 (-0.58%) | 72.655 | 71.40 | 479,747 |
| SLJY | 32.59▼ | -0.95 (-2.83%) | 33.01 | 32.59 | 153,397 |
| SLM | 21.88▼ | -0.20 (-0.91%) | 22.44 | 21.87 | 1,430,890 |
| SLNG | 3.885▼ | -0.185 (-4.55%) | 4.2199 | 3.885 | 14,393 |
| SLSN | 1.23▼ | -0.05 (-3.91%) | 1.32 | 1.19 | 52,747 |
| SLV | 67.50▼ | -2.22 (-3.18%) | 67.915 | 66.88 | 15,679,222 |
| SLVR | 59.65▼ | -1.80 (-2.93%) | 60.58 | 59.40 | 84,844 |
| SLVX | 17.7303▼ | -0.573 (-3.13%) | 17.91 | 17.7299 | 15,192 |
| SMCF | 37.4661▼ | -0.3446 (-0.91%) | 37.4661 | 37.4661 | 24 |
| SMFG | 22.40▼ | -0.53 (-2.31%) | 22.545 | 22.345 | 1,359,889 |
| SND | 4.90▼ | -0.09 (-1.80%) | 5.04 | 4.90 | 158,272 |
| SNDX | 19.61▼ | -0.29 (-1.46%) | 20.425 | 19.52 | 852,129 |
| SNT | 2.61▼ | -0.12 (-4.40%) | 2.70 | 2.51 | 472,638 |
| SNTG | 2.00▼ | -0.045 (-2.20%) | 2.04 | 2.00 | 2,450 |
| SNYR | 0.2516▼ | -0.0135 (-5.09%) | 0.2677 | 0.2484 | 424,436 |
| SO | 93.74▼ | -0.35 (-0.37%) | 94.60 | 93.46 | 2,428,012 |
| SOLV | 75.89▼ | -0.38 (-0.50%) | 77.81 | 75.74 | 2,413,654 |
| SPAM | 37.225▼ | -1.5049 (-3.89%) | 37.59 | 37.08 | 2,833 |
| SPHR | 131.51▼ | -2.63 (-1.96%) | 135.62 | 130.405 | 254,788 |
| SPLV | 73.58▼ | -0.30 (-0.41%) | 74.195 | 73.55 | 1,867,359 |
| SPPP | 14.97▼ | -0.18 (-1.19%) | 14.98 | 14.855 | 182,783 |
| SPRB | 49.52▼ | -2.29 (-4.42%) | 52.00 | 49.52 | 29,780 |
| SPRU | 2.88▼ | -0.04 (-1.37%) | 3.00 | 2.83 | 79,442 |
| SPSC | 53.02▼ | -0.53 (-0.99%) | 54.47 | 52.82 | 456,057 |
| SPWH | 1.27▼ | -0.01 (-0.78%) | 1.315 | 1.27 | 129,800 |
| SPWR | 1.07▼ | -0.06 (-5.31%) | 1.165 | 1.07 | 5,626,304 |
| SQFT | 3.00▼ | -0.16 (-5.06%) | 3.07 | 2.86 | 7,718 |
| SRE | 91.26▼ | -0.29 (-0.32%) | 91.65 | 90.58 | 2,068,149 |
| SSAC | 9.95▼ | -0.02 (-0.20%) | 9.97 | 9.95 | 2,425 |
| SSL | 12.51▼ | -0.94 (-6.99%) | 12.82 | 12.49 | 1,994,731 |
| SSNC | 65.74▼ | -1.00 (-1.50%) | 67.25 | 65.34 | 2,149,860 |
| SSRM | 29.71▼ | -1.20 (-3.88%) | 30.57 | 29.675 | 1,652,118 |
| SSTK | 15.90▼ | -0.24 (-1.49%) | 16.625 | 15.83 | 158,781 |
| STAA | 31.39▼ | -1.95 (-5.85%) | 33.38 | 31.05 | 1,044,786 |
| STE | 212.87▼ | -3.40 (-1.57%) | 217.90 | 211.9401 | 402,487 |
| STEL | 37.32▼ | -0.38 (-1.01%) | 37.79 | 37.295 | 263,033 |
| STEW | 17.55▼ | -0.20 (-1.13%) | 17.71 | 17.55 | 53,943 |
| STI | 4.67▼ | -0.28 (-5.66%) | 4.92 | 4.645 | 55,302 |
| STN | 75.47▼ | -1.49 (-1.94%) | 77.66 | 75.47 | 243,425 |
| STUB | 9.69▼ | -0.04 (-0.41%) | 10.04 | 9.65 | 3,867,602 |
| SVAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SVRE | 4.07▼ | -0.59 (-12.66%) | 4.645 | 4.07 | 22,109 |
| SWX | 88.64▼ | -0.56 (-0.63%) | 89.51 | 87.88 | 296,321 |
| SXTC | 1.5477▼ | -0.1223 (-7.32%) | 1.67 | 1.53 | 24,928 |
| SXTP | 1.41▼ | -0.09 (-6.00%) | 1.48 | 1.41 | 40,369 |
| SYY | 75.22▼ | -0.10 (-0.13%) | 76.20 | 75.08 | 2,985,929 |
| T | 24.89▼ | -0.13 (-0.52%) | 25.3486 | 24.88 | 35,158,801 |
| TBPH | 16.26▼ | -0.15 (-0.91%) | 16.49 | 16.21 | 317,375 |
| TCBI | 98.14▼ | -2.23 (-2.22%) | 101.36 | 97.78 | 664,777 |
| TDC | 32.22▼ | -1.12 (-3.36%) | 33.2299 | 32.09 | 979,683 |
| TDY | 612.52▼ | -15.45 (-2.46%) | 632.00 | 612.24 | 306,069 |
| TEAD | 1.11▼ | -0.05 (-4.31%) | 1.22 | 1.10 | 251,857 |
| TECY | 24.80▼ | -0.045 (-0.18%) | 24.93 | 24.71 | 763 |
| TENB | 24.45▼ | -1.37 (-5.31%) | 25.66 | 24.30 | 2,069,684 |
| TENX | 11.88▼ | -0.10 (-0.83%) | 12.435 | 11.81 | 497,604 |
| TEXX | 28.97▼ | -0.4018 (-1.37%) | 29.21 | 28.97 | 746 |
| TFNS | 26.3088▼ | -0.2195 (-0.83%) | 26.40 | 26.2807 | 1,004 |
| TFPM | 30.60▼ | -1.00 (-3.16%) | 31.09 | 30.38 | 444,448 |
| TGTX | 39.20▼ | -0.53 (-1.33%) | 40.50 | 39.20 | 1,525,711 |
| THG | 191.75▼ | -4.12 (-2.10%) | 197.4299 | 190.63 | 231,799 |
| THYF | 51.60▼ | -0.03 (-0.06%) | 51.6198 | 51.5858 | 5,089 |
| TIMB | 22.29▼ | -0.20 (-0.89%) | 22.52 | 22.17 | 228,177 |
| TISI | 16.12▼ | -0.28 (-1.71%) | 16.39 | 16.12 | 8,559 |
| TLSI | 3.19▼ | -0.03 (-0.93%) | 3.245 | 3.07 | 276,517 |
| TMET | 32.03▼ | -0.5458 (-1.68%) | 32.12 | 32.005 | 2,170 |
| TMUS | 190.81▼ | -0.30 (-0.16%) | 194.29 | 189.67 | 3,075,717 |
| TOAK | 28.745▼ | -0.01 (-0.03%) | 28.755 | 28.74 | 22,140 |
| TOLZ | 60.9208▼ | -0.595 (-0.97%) | 61.28 | 60.9208 | 7,472 |
| TOUR | 6.11▼ | -0.05 (-0.81%) | 6.175 | 6.11 | 4,201 |
| TOVX | 0.2943▼ | -0.0027 (-0.91%) | 0.30 | 0.2824 | 996,489 |
| TOWN | 34.04▼ | -0.54 (-1.56%) | 34.86 | 34.00 | 672,211 |
| TPZ | 22.15▼ | -0.3429 (-1.52%) | 22.34 | 22.15 | 2,329 |
| TRAX | 16.14▼ | -0.915 (-5.36%) | 17.74 | 15.79 | 332,260 |
| TRMB | 54.88▼ | -1.46 (-2.59%) | 56.23 | 54.455 | 2,271,294 |
| TRMK | 44.17▼ | -0.61 (-1.36%) | 45.03 | 43.965 | 351,140 |
| TRT | 14.13▼ | -2.49 (-14.98%) | 16.32 | 13.80 | 1,258,238 |
| TRUF | 26.8369▼ | -0.2386 (-0.88%) | 26.8369 | 26.8369 | 100 |
| TRX | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.06 | 2,085,396 |
| TS | 60.68▼ | -2.01 (-3.21%) | 61.015 | 59.44 | 2,526,084 |
| TSSD | 26.3209▼ | -0.6291 (-2.33%) | 26.48 | 26.3209 | 2,611 |
| TTI | 10.39▼ | -0.38 (-3.53%) | 10.60 | 10.175 | 1,143,455 |
| TU | 12.39▼ | -0.17 (-1.35%) | 12.7176 | 12.38 | 4,856,792 |
| TWFG | 18.57▼ | -0.35 (-1.85%) | 19.15 | 18.30 | 197,438 |
| TWO | 12.49▼ | -0.05 (-0.40%) | 12.575 | 12.485 | 696,752 |
| UCOP | 42.19▼ | -1.216 (-2.80%) | 42.19 | 42.19 | 200 |