Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDX | 25.58▼ | -0.029 (-0.11%) | 25.649 | 25.58 | 21,700 |
| USIO | 2.78▼ | -0.06 (-2.11%) | 2.895 | 2.7444 | 67,567 |
| UVV | 42.00▼ | -1.18 (-2.73%) | 42.67 | 41.92 | 266,393 |
| VG | 13.16▼ | -0.13 (-0.98%) | 13.45 | 13.05 | 6,357,197 |
| VGAS | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.05 | 10,990 |
| VGZ | 2.65▼ | -0.02 (-0.75%) | 2.748 | 2.645 | 2,054,323 |
| VIV | 12.20▼ | -0.45 (-3.56%) | 12.63 | 12.085 | 2,632,754 |
| VLY | 12.62▼ | -0.13 (-1.02%) | 12.75 | 12.58 | 4,492,755 |
| VMC | 244.58▼ | -1.68 (-0.68%) | 247.48 | 243.54 | 1,102,502 |
| VNCE | 11.09▼ | -0.45 (-3.90%) | 11.97 | 10.73 | 414,720 |
| VOX | 190.36▼ | -2.31 (-1.20%) | 192.26 | 190.18 | 268,300 |
| VOYA | 94.67▼ | -1.97 (-2.04%) | 96.265 | 93.415 | 878,027 |
| VPV | 10.605▼ | -0.245 (-2.26%) | 10.8399 | 10.49 | 53,843 |
| VREX | 18.46▼ | -0.01 (-0.05%) | 18.49 | 18.44 | 237,365 |
| VS | 1.05▼ | -0.02 (-1.87%) | 1.11 | 1.04 | 14,361 |
| VSNT | 30.64▼ | -1.13 (-3.56%) | 31.62 | 30.53 | 1,279,182 |
| VUS | 30.2315▲ | +0.0281 (+0.09%) | 30.2444 | 30.2315 | 228 |
| VVV | 30.27▼ | -0.57 (-1.85%) | 30.99 | 30.13 | 3,175,077 |
| VZ | 41.65▼ | -4.70 (-10.14%) | 43.39 | 40.81 | 94,888,715 |
| WABC | 58.66▼ | -0.93 (-1.56%) | 59.57 | 58.66 | 163,883 |
| WBIY | 34.664▼ | -0.655 (-1.85%) | 34.82 | 34.62 | 6,700 |
| WCN | 152.83▼ | -1.86 (-1.20%) | 155.09 | 152.33 | 1,824,109 |
| WD | 33.01▼ | -1.38 (-4.01%) | 34.70 | 32.93 | 570,630 |
| WDAY | 186.59▼ | -1.22 (-0.65%) | 191.375 | 185.635 | 1,858,445 |
| WDFC | 202.29▼ | -1.61 (-0.79%) | 203.61 | 200.01 | 91,940 |
| WENN | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 1,159,658 |
| WETO | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.02 | 899,457 |
| WHG | 18.92▼ | -0.28 (-1.46%) | 19.11 | 18.9194 | 3,453 |
| WNC | 13.20▼ | -0.21 (-1.57%) | 13.575 | 13.10 | 428,223 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 250,410 |
| WRLD | 175.48▼ | -4.72 (-2.62%) | 179.67 | 175.25 | 35,128 |
| WTFC | 143.25▼ | -0.95 (-0.66%) | 144.30 | 142.685 | 294,748 |
| WTMF | 42.58▼ | -0.09 (-0.21%) | 42.75 | 42.49 | 66,200 |
| XELB | 0.60▼ | -0.04 (-6.25%) | 0.6302 | 0.5716 | 770,523 |
| XFLH | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.07 | 664 |
| XHLD | 0.4847▼ | -0.0653 (-11.87%) | 0.5496 | 0.4701 | 796,243 |
| XLC | 110.38▼ | -1.69 (-1.51%) | 111.67 | 110.335 | 5,995,181 |
| XLCI | 23.3413▼ | -0.3282 (-1.39%) | 23.60 | 23.34 | 2,452 |
| XMVM | 71.12▼ | -0.67 (-0.93%) | 71.68 | 71.12 | 18,800 |
| XPEL | 44.43▼ | -0.49 (-1.09%) | 44.90 | 44.37 | 101,043 |
| XPRO | 16.17▼ | -0.04 (-0.25%) | 16.585 | 16.10 | 645,285 |
| XRTX | 1.41▼ | -0.44 (-23.78%) | 2.0795 | 1.36 | 17,070,858 |
| XSVM | 65.52▼ | -0.46 (-0.70%) | 66.12 | 65.47 | 26,900 |
| XTER | 9.79 | +0.00 (+0.00%) | 9.79 | 9.788 | 179,546 |
| XTN | 99.79▼ | -0.40 (-0.40%) | 100.00 | 99.33 | 27,300 |
| XWEL | 0.8215▼ | -0.0974 (-10.60%) | 0.9477 | 0.8214 | 109,745 |
| YANG | 31.30▼ | -2.33 (-6.93%) | 32.20 | 30.89 | 982,838 |
| YCL | 18.13▼ | -0.09 (-0.49%) | 18.13 | 18.08 | 33,600 |
| YXI | 22.5581▼ | -0.5519 (-2.39%) | 22.59 | 22.5581 | 1,223 |
| ZCMD | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.51 | 127,500 |
| ZENA | 1.11▼ | -0.21 (-15.91%) | 1.2883 | 1.06 | 9,990,028 |
| ZSL | 27.29▼ | -1.46 (-5.08%) | 27.33 | 26.83 | 1,945,952 |
| ZURA | 4.00▼ | -0.13 (-3.15%) | 4.35 | 4.00 | 1,707,944 |