Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCPB | 25.49▼ | -0.08 (-0.31%) | 25.59 | 25.49 | 33,786 |
| WDAF | 35.6379▼ | -1.9537 (-5.20%) | 36.53 | 35.6379 | 12,014 |
| WDEF | 31.26▼ | -1.28 (-3.93%) | 31.95 | 31.25 | 31,664 |
| WDIV | 79.1951▼ | -1.0349 (-1.29%) | 80.0889 | 79.165 | 6,109 |
| WEPN | 45.5802▼ | -0.7336 (-1.58%) | 46.66 | 45.52 | 19,689 |
| WETO | 0.5068▼ | -0.0333 (-6.17%) | 0.5587 | 0.494 | 11,108 |
| WEYS | 34.28▼ | -0.62 (-1.78%) | 35.18 | 34.175 | 15,494 |
| WF | 71.60▼ | -1.66 (-2.27%) | 73.524 | 71.13 | 122,192 |
| WFF | 1.33▼ | -0.04 (-2.92%) | 1.43 | 1.30 | 9,160 |
| WHF | 7.59▼ | -0.06 (-0.78%) | 7.6885 | 7.57 | 36,405 |
| WHG | 16.15▼ | -0.51 (-3.06%) | 16.62 | 16.02 | 6,426 |
| WIMA | 40.8778▼ | -0.8732 (-2.09%) | 41.09 | 40.8778 | 1,392 |
| WIMI | 1.95▼ | -0.41 (-17.37%) | 2.38 | 1.60 | 991,564 |
| WING | 189.19▼ | -9.84 (-4.94%) | 204.64 | 188.93 | 1,334,456 |
| WIP | 40.58▼ | -0.29 (-0.71%) | 40.9099 | 40.531 | 122,432 |
| WIW | 8.55▼ | -0.04 (-0.47%) | 8.615 | 8.55 | 200,548 |
| WK | 56.22▼ | -0.70 (-1.23%) | 58.64 | 55.84 | 1,142,954 |
| WLAC | 12.95▼ | -1.21 (-8.55%) | 14.25 | 12.95 | 487,053 |
| WMG | 29.48▼ | -1.03 (-3.38%) | 30.74 | 29.46 | 1,487,168 |
| WNC | 8.92▼ | -0.63 (-6.60%) | 9.57 | 8.92 | 574,157 |
| WNEB | 13.76▼ | -0.24 (-1.71%) | 13.96 | 13.74 | 49,071 |
| WNW | 4.09▼ | -0.60 (-12.79%) | 4.54 | 3.9477 | 82,658 |
| WOK | 1.165▼ | -0.035 (-2.92%) | 1.21 | 1.141 | 33,890 |
| WOLF | 24.70▼ | -1.63 (-6.19%) | 30.2475 | 24.66 | 8,093,545 |
| WOOD | 71.2613▼ | -1.4505 (-1.99%) | 72.38 | 71.2613 | 2,800 |
| WOR | 54.60▼ | -0.23 (-0.42%) | 55.51 | 54.21 | 111,195 |
| WPM | 141.81▼ | -7.40 (-4.96%) | 149.33 | 141.045 | 2,631,708 |
| WRAP | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.47 | 208,305 |
| WRN | 2.73▼ | -0.15 (-5.21%) | 2.875 | 2.715 | 3,263,136 |
| WSBC | 35.73▼ | -0.59 (-1.62%) | 36.375 | 35.685 | 709,479 |
| WSFS | 69.62▼ | -1.02 (-1.44%) | 70.73 | 69.51 | 280,584 |
| WSGE | 26.4683▼ | -0.2779 (-1.04%) | 26.4683 | 26.4683 | 2 |
| WSHP | 10.11▼ | -2.83 (-21.87%) | 12.49 | 9.97 | 539,718 |
| WTBN | 25.415▼ | -0.08 (-0.31%) | 25.47 | 25.415 | 3,380 |
| WTF | 3.90▼ | -0.51 (-11.56%) | 4.175 | 3.855 | 14,368 |
| WTRE | 24.56▼ | -0.5628 (-2.24%) | 25.16 | 24.56 | 4,599 |
| WULF | 19.77▼ | -0.73 (-3.56%) | 20.6999 | 19.44 | 26,883,285 |
| WVE | 7.34▼ | -0.24 (-3.17%) | 7.61 | 7.285 | 4,254,060 |
| WWD | 380.28▼ | -13.52 (-3.43%) | 393.16 | 376.42 | 764,354 |
| WWJD | 39.40▼ | -0.59 (-1.48%) | 39.9599 | 39.27 | 45,831 |
| WWR | 0.664▼ | -0.015 (-2.21%) | 0.70 | 0.655 | 939,628 |
| WYFI | 15.97▼ | -0.53 (-3.21%) | 17.11 | 15.88 | 855,220 |
| WYY | 4.99▼ | -0.09 (-1.77%) | 5.15 | 4.88 | 30,570 |
| XAR | 267.46▼ | -8.89 (-3.22%) | 276.545 | 266.1539 | 220,826 |
| XB | 39.3125▼ | -0.0932 (-0.24%) | 39.40 | 39.295 | 644 |
| XBB | 41.035▼ | -0.0751 (-0.18%) | 41.14 | 40.99 | 303,968 |
| XBCI | 45.05▼ | -0.7663 (-1.67%) | 45.9894 | 44.97 | 28,766 |
| XBIO | 3.13▼ | -0.27 (-7.94%) | 3.345 | 3.12 | 8,997 |
| XC | 32.77▼ | -0.6911 (-2.07%) | 33.215 | 32.77 | 8,230 |
| XCEM | 45.56▼ | -0.55 (-1.19%) | 46.39 | 45.47 | 140,813 |
| XCNY | 31.2917▼ | -0.2944 (-0.93%) | 31.2917 | 31.2917 | 29 |
| XDEF | 22.805▼ | -1.0587 (-4.44%) | 23.29 | 22.80 | 1,785 |
| XERS | 5.89▼ | -0.36 (-5.76%) | 6.2894 | 5.865 | 1,957,062 |
| XFIV | 49.15▼ | -0.16 (-0.32%) | 49.25 | 49.14 | 50,402 |
| XFLX | 22.555▼ | -0.0789 (-0.35%) | 22.595 | 22.555 | 430 |
| XHE | 82.2364▼ | -2.524 (-2.98%) | 85.16 | 82.2364 | 93,883 |
| XHYD | 38.2699▼ | -0.0651 (-0.17%) | 38.32 | 38.2699 | 606 |
| XHYE | 39.27▼ | -0.045 (-0.11%) | 39.27 | 39.27 | 600 |
| XHYF | 37.265▼ | -0.11 (-0.29%) | 37.265 | 37.17 | 749 |
| XHYT | 34.10▼ | -0.03 (-0.09%) | 34.22 | 34.10 | 773 |
| XIDV | 37.3485▼ | -0.5115 (-1.35%) | 37.805 | 37.3485 | 2,210 |
| XLB | 51.77▼ | -0.46 (-0.88%) | 52.57 | 51.635 | 9,450,370 |
| XLC | 117.16▼ | -1.59 (-1.34%) | 119.13 | 116.99 | 3,837,853 |
| XLCI | 24.997▼ | -0.229 (-0.91%) | 24.997 | 24.997 | 300 |
| XLI | 171.44▼ | -2.46 (-1.41%) | 174.67 | 170.93 | 8,743,327 |
| XLII | 24.9676▼ | -0.2124 (-0.84%) | 25.198 | 24.9676 | 5,051 |
| XLRE | 43.78▼ | -0.86 (-1.93%) | 44.645 | 43.75 | 5,059,788 |
| XLRI | 23.5726▼ | -0.2274 (-0.96%) | 23.76 | 23.5726 | 1,549 |
| XNDU | 22.90▼ | -4.73 (-17.12%) | 26.94 | 20.74 | 3,599,574 |
| XOMA | 39.58▼ | -0.42 (-1.05%) | 40.45 | 39.26 | 101,592 |
| XP | 20.30▼ | -0.52 (-2.50%) | 21.07 | 20.17 | 2,107,060 |
| XPEL | 46.05▼ | -0.95 (-2.02%) | 47.68 | 46.02 | 158,472 |
| XPEV | 17.21▼ | -0.59 (-3.31%) | 17.51 | 17.09 | 6,837,368 |
| XPON | 0.769▼ | -0.0437 (-5.38%) | 0.8201 | 0.7547 | 157,899 |
| XRN | 35.19▼ | -0.91 (-2.52%) | 36.10 | 35.18 | 97,170 |
| XRP | 15.80▼ | -0.22 (-1.37%) | 16.16 | 15.80 | 278,821 |
| XRPC | 15.02▼ | -0.18 (-1.18%) | 15.3499 | 15.011 | 42,250 |
| XRPI | 7.9708▼ | -0.0942 (-1.17%) | 8.135 | 7.95 | 137,472 |
| XRPT | 44.195▼ | -0.985 (-2.18%) | 45.71 | 44.01 | 66,400 |
| XRPZ | 15.39▼ | -0.16 (-1.03%) | 15.7005 | 15.3689 | 156,757 |
| XSLV | 49.5535▼ | -0.4765 (-0.95%) | 50.07 | 49.495 | 4,816 |
| XSOE | 44.04▼ | -0.68 (-1.52%) | 44.8304 | 44.03 | 101,172 |
| XSVN | 47.6947▼ | -0.1953 (-0.41%) | 47.83 | 47.6947 | 22,725 |
| XTEN | 45.88▼ | -0.215 (-0.47%) | 46.0556 | 45.86 | 169,645 |
| XTIA | 2.16▼ | -0.17 (-7.30%) | 2.35 | 2.13 | 1,364,226 |
| XTRE | 49.47▼ | -0.10 (-0.20%) | 49.53 | 49.47 | 9,636 |
| XTWO | 49.23▼ | -0.07 (-0.14%) | 49.265 | 49.2299 | 31,394 |
| XTWY | 37.53▼ | -0.20 (-0.53%) | 37.7299 | 37.525 | 13,032 |
| XXI | 7.52▼ | -0.40 (-5.05%) | 7.93 | 7.51 | 770,446 |
| XXRP | 4.17▼ | -0.11 (-2.57%) | 4.365 | 4.16 | 2,508,557 |
| XYLG | 27.613▼ | -0.177 (-0.64%) | 27.86 | 27.613 | 74,688 |
| XZO | 16.58▼ | -0.75 (-4.33%) | 17.73 | 16.57 | 136,790 |
| YB | 17.56▼ | -0.84 (-4.57%) | 18.80 | 17.56 | 25,699 |
| YBMN | 16.1644▼ | -0.4989 (-2.99%) | 16.69 | 16.1644 | 2,142 |
| YBST | 15.755▼ | -0.12 (-0.76%) | 15.755 | 15.755 | 913 |
| YBTY | 14.56▼ | -0.205 (-1.39%) | 14.725 | 14.56 | 2,646 |
| YCL | 18.1699▼ | -0.1601 (-0.87%) | 18.26 | 18.145 | 16,092 |
| YEAR | 50.415▼ | -0.025 (-0.05%) | 50.44 | 50.41 | 120,439 |
| YFFI | 10.105▼ | -0.025 (-0.25%) | 10.105 | 10.105 | 27 |
| YGLD | 40.45▼ | -1.7624 (-4.18%) | 41.956 | 40.37 | 14,911 |