Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLC | 50.37▼ | -1.31 (-2.53%) | 52.01 | 50.28 | 18,411 |
| TPOR | 33.50▼ | -3.74 (-10.04%) | 37.52 | 33.15 | 29,100 |
| TPSC | 46.26▼ | -1.4271 (-2.99%) | 47.99 | 46.08 | 29,314 |
| TPUT | 25.1509▼ | -0.0344 (-0.14%) | 25.17 | 24.985 | 31,303 |
| TPVG | 4.46▼ | -0.21 (-4.50%) | 4.46 | 4.115 | 880,544 |
| TRAD | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.08 | 27,157 |
| TRAK | 6.91▼ | -0.38 (-5.21%) | 7.4097 | 6.785 | 97,590 |
| TRAX | 45.43▼ | -3.61 (-7.36%) | 49.10 | 44.47 | 568,881 |
| TRBG | 3.4748▼ | -0.1652 (-4.54%) | 3.74 | 2.98 | 45,590 |
| TRDA | 4.55▼ | -0.51 (-10.08%) | 5.0681 | 4.515 | 305,203 |
| TRIP | 7.38▼ | -2.82 (-27.65%) | 8.78 | 7.20 | 22,062,953 |
| TRLV | 10.90▼ | -0.70 (-6.03%) | 11.68 | 10.88 | 1,492,846 |
| TRMK | 44.73▼ | -0.90 (-1.97%) | 46.86 | 44.465 | 397,120 |
| TRND | 35.1353▼ | -1.2864 (-3.53%) | 35.46 | 35.1353 | 725 |
| TRON | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.29 | 594,609 |
| TRS | 37.86▼ | -1.54 (-3.91%) | 39.745 | 37.75 | 666,115 |
| TRST | 56.54▼ | -1.56 (-2.69%) | 59.12 | 56.355 | 168,617 |
| TRUI | 23.20▼ | -1.0327 (-4.26%) | 23.50 | 23.20 | 600 |
| TRUM | 25.8209▼ | -0.7259 (-2.73%) | 25.8209 | 25.74 | 306 |
| TRVI | 12.81▼ | -1.175 (-8.40%) | 14.01 | 12.79 | 1,576,828 |
| TSCV | 30.566▼ | -1.074 (-3.39%) | 31.59 | 30.53 | 7,061 |
| TSEE | 24.3242▼ | -0.9981 (-3.94%) | 24.56 | 24.3242 | 4,392 |
| TSHA | 4.09▼ | -0.27 (-6.19%) | 4.40 | 4.00 | 6,742,777 |
| TSME | 44.00▼ | -2.55 (-5.48%) | 46.23 | 43.77 | 43,100 |
| TSPA | 46.16▼ | -2.10 (-4.35%) | 48.125 | 46.135 | 470,200 |
| TSUI | 17.07▼ | -1.44 (-7.78%) | 18.25 | 16.79 | 40,500 |
| TSYX | 21.41▼ | -1.331 (-5.85%) | 23.05 | 21.30 | 119,600 |
| TTAM | 11.68▼ | -2.62 (-18.32%) | 14.11 | 11.66 | 1,104,494 |
| TTAN | 82.21▼ | -5.55 (-6.32%) | 87.80 | 81.74 | 1,576,873 |
| TTC | 105.13▼ | -2.36 (-2.20%) | 109.39 | 105.09 | 868,409 |
| TTI | 5.82▼ | -0.36 (-5.83%) | 6.285 | 5.82 | 3,435,607 |
| TUSK | 2.98▼ | -0.04 (-1.32%) | 3.04 | 2.84 | 221,888 |
| TVAL | 43.36▼ | -1.15 (-2.58%) | 44.91 | 43.30 | 127,300 |
| TVIV | 9.95▼ | -0.01 (-0.10%) | 9.97 | 9.95 | 136,990 |
| TVTX | 48.87▼ | -3.55 (-6.77%) | 52.415 | 48.59 | 2,180,108 |
| TWIN | 22.97▼ | -2.53 (-9.92%) | 25.57 | 22.38 | 116,871 |
| TXBC | 15.615▼ | -1.005 (-6.05%) | 15.615 | 15.615 | 100 |
| TXMD | 1.71▼ | -0.11 (-6.04%) | 1.82 | 1.71 | 12,405 |
| TXN | 278.15▼ | -33.34 (-10.70%) | 307.00 | 277.866 | 18,957,951 |
| TXNU | 42.80▼ | -10.84 (-20.21%) | 51.00 | 42.80 | 14,900 |
| TXT | 85.23▼ | -1.42 (-1.64%) | 88.13 | 84.23 | 2,138,355 |
| TXUE | 34.93▼ | -0.80 (-2.24%) | 35.64 | 34.93 | 63,900 |
| TXXH | 49.33▼ | -7.3712 (-13.00%) | 53.87 | 48.63 | 9,500 |
| TXXS | 23.32▼ | -4.2544 (-15.43%) | 26.795 | 22.511 | 16,100 |
| TY | 33.73▼ | -0.85 (-2.46%) | 34.55 | 33.71 | 55,454 |
| TYGO | 0.7221▼ | -0.2749 (-27.57%) | 0.839 | 0.70 | 996,526 |
| TYRA | 20.89▼ | -0.635 (-2.95%) | 21.65 | 20.79 | 694,655 |
| TZOO | 5.03▼ | -0.31 (-5.81%) | 5.55 | 5.00 | 61,971 |
| UBSI | 48.39▼ | -0.84 (-1.71%) | 50.47 | 48.07 | 1,003,009 |
| UCB | 36.96▼ | -0.70 (-1.86%) | 38.53 | 36.76 | 996,800 |
| UCBG | 48.4671▼ | -1.9185 (-3.81%) | 49.935 | 48.4671 | 581 |
| UCL | 0.216▼ | -0.02 (-8.47%) | 0.2488 | 0.20 | 374,787 |
| UDI | 36.96▼ | -0.8086 (-2.14%) | 37.15 | 36.96 | 850 |
| UDIV | 58.826▼ | -2.5938 (-4.22%) | 60.35 | 58.795 | 6,400 |
| UDOW | 63.91▼ | -7.51 (-10.52%) | 72.84 | 63.81 | 4,514,340 |
| UEIC | 4.86▼ | -0.32 (-6.18%) | 5.18 | 4.57 | 136,032 |
| UEVM | 55.6728▼ | -1.3652 (-2.39%) | 56.39 | 55.6728 | 1,214 |
| UFG | 3.13▼ | -0.27 (-7.94%) | 3.40 | 2.90 | 33,040 |
| UFI | 5.91▲ | +0.03 (+0.51%) | 5.98 | 5.75 | 140,563 |
| UIVM | 73.449▼ | -1.7739 (-2.36%) | 74.78 | 73.449 | 2,000 |
| UK | 1.62▼ | -0.179 (-9.95%) | 1.75 | 1.52 | 27,700 |
| ULS | 76.15▼ | -3.58 (-4.49%) | 78.64 | 75.185 | 1,045,128 |
| ULVM | 105.7616▼ | -2.74 (-2.53%) | 107.39 | 105.7616 | 1,181 |
| UMBF | 134.70▼ | -3.81 (-2.75%) | 142.32 | 133.835 | 572,988 |
| UMDD | 28.84▼ | -3.68 (-11.32%) | 32.57 | 28.80 | 32,200 |
| UMH | 15.13▼ | -0.33 (-2.13%) | 15.69 | 15.06 | 784,473 |
| UNCY | 3.48▼ | -0.27 (-7.20%) | 3.72 | 3.37 | 1,466,051 |
| UNFI | 46.01▼ | -2.28 (-4.72%) | 49.46 | 45.935 | 548,960 |
| UNH | 395.72▼ | -13.66 (-3.34%) | 415.7156 | 394.0805 | 6,888,788 |
| UNHG | 19.37▼ | -1.41 (-6.79%) | 21.38 | 19.26 | 1,930,985 |
| UNHU | 47.58▼ | -3.7123 (-7.24%) | 52.29 | 47.54 | 11,200 |
| UNP | 297.95▼ | -10.58 (-3.43%) | 309.50 | 294.475 | 5,817,310 |
| UNTY | 57.77▼ | -1.58 (-2.66%) | 60.9675 | 57.645 | 96,357 |
| UONE | 4.14▼ | -0.13 (-3.04%) | 4.17 | 4.0301 | 6,727 |
| UONEK | 3.54▼ | -0.26 (-6.84%) | 3.76 | 3.54 | 3,182 |
| UPAR | 15.135▼ | -0.2264 (-1.47%) | 15.325 | 15.135 | 900 |
| UPB | 3.21▼ | -0.49 (-13.24%) | 3.675 | 3.00 | 1,064,566 |
| UPGD | 81.42▼ | -2.7191 (-3.23%) | 84.25 | 81.42 | 1,200 |
| UPGR | 20.6799▼ | -0.9473 (-4.38%) | 20.6799 | 20.51 | 617 |
| UPLD | 3.93▼ | -0.77 (-16.38%) | 4.23 | 3.30 | 88,804 |
| UPRO | 127.87▼ | -19.39 (-13.17%) | 146.78 | 127.6474 | 7,446,642 |
| UPST | 22.14▼ | -1.24 (-5.30%) | 23.50 | 21.215 | 6,790,224 |
| URBN | 87.57▼ | -4.21 (-4.59%) | 92.37 | 86.69 | 873,725 |
| URSP | 49.98▼ | -3.01 (-5.68%) | 53.56 | 49.61 | 137,500 |
| URTH | 199.63▼ | -8.24 (-3.96%) | 207.40 | 199.51 | 754,862 |
| URTY | 60.68▼ | -9.60 (-13.66%) | 70.76 | 60.28 | 1,355,900 |
| USA | 5.90▼ | -0.26 (-4.22%) | 6.15 | 5.90 | 2,488,011 |
| USAS | 2.95▼ | -0.13 (-4.22%) | 3.22 | 2.8201 | 6,506,328 |
| USAU | 10.58▼ | -0.70 (-6.21%) | 11.54 | 10.26 | 217,656 |
| USB | 59.75▼ | -1.28 (-2.10%) | 62.56 | 59.39 | 10,593,129 |
| USBC | 0.36▼ | -0.07 (-16.28%) | 0.45 | 0.35 | 458,800 |
| USCA | 43.59▼ | -1.97 (-4.32%) | 45.397 | 43.59 | 1,300 |
| USCB | 19.84▼ | -0.10 (-0.50%) | 20.13 | 19.76 | 106,882 |
| USCL | 82.807▼ | -3.7653 (-4.35%) | 82.807 | 82.807 | 100 |
| USMC | 71.92▼ | -3.85 (-5.08%) | 75.65 | 71.92 | 136,900 |
| USPX | 63.99▼ | -2.919 (-4.36%) | 65.085 | 63.98 | 94,900 |
| USSG | 68.35▼ | -3.1985 (-4.47%) | 71.34 | 68.35 | 17,251 |
| USVM | 103.7507▼ | -3.8856 (-3.61%) | 108.25 | 103.56 | 55,442 |
| UTF | 25.82▼ | -0.59 (-2.23%) | 26.5883 | 25.71 | 358,061 |
| UTHR | 565.72▼ | -42.77 (-7.03%) | 608.29 | 561.24 | 619,732 |