Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YLD | 19.163▼ | -0.057 (-0.30%) | 19.21 | 19.16 | 114,271 |
| YLDE | 57.205▼ | -0.3578 (-0.62%) | 57.66 | 57.19 | 0 |
| YLDW | 25.405▼ | -0.1644 (-0.64%) | 25.54 | 25.405 | 11,800 |
| YMAG | 12.86▼ | -0.15 (-1.15%) | 13.02 | 12.8102 | 1,247,457 |
| YMM | 9.45▼ | -0.16 (-1.66%) | 9.605 | 9.365 | 4,801,585 |
| YNOT | 28.12▼ | -0.50 (-1.75%) | 28.53 | 28.07 | 4,600 |
| YOKE | 28.9196▼ | -0.3793 (-1.29%) | 29.11 | 28.9196 | 1,362 |
| YOU | 32.73▼ | -1.54 (-4.49%) | 34.00 | 32.49 | 2,176,546 |
| YPF | 37.52▼ | -0.99 (-2.57%) | 38.85 | 37.52 | 931,848 |
| YXT | 0.545▼ | -0.054 (-9.02%) | 0.599 | 0.545 | 2,200 |
| YYY | 11.81▼ | -0.05 (-0.42%) | 11.87 | 11.78 | 292,700 |
| Z | 42.83▼ | -2.63 (-5.79%) | 45.758 | 42.59 | 4,472,500 |
| ZD | 29.55▼ | -1.84 (-5.86%) | 31.48 | 29.46 | 721,200 |
| ZDGE | 3.07▼ | -0.17 (-5.25%) | 3.354 | 3.04 | 61,887 |
| ZENV | 0.84▼ | -0.03 (-3.45%) | 0.88 | 0.7577 | 23,589 |
| ZETA | 14.98▼ | -1.33 (-8.15%) | 15.95 | 14.675 | 10,602,396 |
| ZETX | 13.42▼ | -2.90 (-17.77%) | 15.09 | 13.03 | 100,679 |
| ZG | 42.81▼ | -2.61 (-5.75%) | 45.63 | 42.555 | 1,195,438 |
| ZGN | 11.08▼ | -0.37 (-3.23%) | 11.37 | 10.89 | 788,131 |
| ZH | 3.35▼ | -0.15 (-4.29%) | 3.54 | 3.35 | 344,347 |
| ZHDG | 22.35▼ | -0.2147 (-0.95%) | 22.57 | 22.33 | 8,136 |
| ZIG | 39.122▼ | -0.7937 (-1.99%) | 39.122 | 38.85 | 200 |
| ZION | 59.30▼ | -3.20 (-5.12%) | 62.58 | 58.92 | 2,167,200 |
| ZKH | 3.57▼ | -0.08 (-2.19%) | 3.67 | 3.565 | 16,530 |
| ZLAB | 19.72▼ | -0.32 (-1.60%) | 20.21 | 19.51 | 585,662 |
| ZROZ | 67.05▲ | +0.22 (+0.33%) | 67.44 | 66.88 | 403,000 |
| ZTS | 125.79▼ | -2.99 (-2.32%) | 127.89 | 124.42 | 3,727,933 |
| ZUMZ | 25.14▼ | -1.63 (-6.09%) | 26.53 | 24.33 | 0 |
| ZVIA | 1.56▼ | -0.10 (-6.02%) | 1.65 | 1.535 | 1,163,119 |