Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSIQ | 20.83▼ | -1.00 (-4.58%) | 22.3408 | 19.62 | 3,108,456 |
| CSMD | 33.65▼ | -0.15 (-0.44%) | 34.10 | 33.4772 | 53,322 |
| CVSB | 50.7998▼ | -0.0382 (-0.08%) | 50.81 | 50.7706 | 14,021 |
| CW | 634.25▼ | -11.25 (-1.74%) | 665.71 | 633.25 | 363,973 |
| CWT | 44.15▼ | -0.35 (-0.79%) | 44.73 | 43.80 | 332,845 |
| CZFS | 62.70▼ | -2.05 (-3.17%) | 64.515 | 62.49 | 5,841 |
| DESK | 35.8249▼ | -1.3627 (-3.66%) | 37.14 | 35.8249 | 974 |
| DFSC | 1.91▼ | -0.13 (-6.37%) | 2.40 | 1.91 | 447,161 |
| DGICB | 16.10▼ | -1.16 (-6.72%) | 16.3201 | 15.8501 | 5,364 |
| DKI | 0.4561▼ | -0.1169 (-20.40%) | 0.5695 | 0.4561 | 271,957 |
| DOUG | 2.53▼ | -0.25 (-8.99%) | 2.80 | 2.50 | 643,757 |
| DRCT | 1.71▼ | -0.14 (-7.57%) | 1.96 | 1.70 | 241,700 |
| DSI | 130.29▼ | -0.30 (-0.23%) | 131.47 | 129.85 | 86,551 |
| DVXC | 28.2331▼ | -0.3589 (-1.26%) | 28.2331 | 28.2331 | 0 |
| DYLD | 22.58▼ | -0.03 (-0.13%) | 22.611 | 22.55 | 6,600 |
| EATZ | 27.5252▼ | -0.2234 (-0.81%) | 27.74 | 27.472 | 829 |
| ECAT | 15.56▼ | -0.04 (-0.26%) | 15.6999 | 15.56 | 658,364 |
| EEFT | 70.19▼ | -4.37 (-5.86%) | 74.55 | 70.10 | 1,009,364 |
| EEX | 4.75▼ | -0.11 (-2.26%) | 4.90 | 4.685 | 48,022 |
| ELDN | 2.02▼ | -0.07 (-3.35%) | 2.12 | 1.98 | 529,200 |
| ELTK | 8.61▼ | -0.57 (-6.21%) | 9.2725 | 8.60 | 29,975 |
| EMCB | 66.99▼ | -0.09 (-0.13%) | 69.20 | 66.93 | 5,100 |
| EOT | 17.40▼ | -0.06 (-0.34%) | 17.53 | 17.39 | 19,800 |
| EPRX | 8.49▼ | -0.07 (-0.82%) | 8.64 | 8.20 | 68,400 |
| EQBK | 46.13▼ | -0.56 (-1.20%) | 47.045 | 45.71 | 46,933 |
| ESCA | 14.19▼ | -0.06 (-0.42%) | 14.3391 | 14.19 | 7,907 |
| ESGU | 150.43▼ | -0.05 (-0.03%) | 151.575 | 149.77 | 654,476 |
| ESQ | 109.00▼ | -4.05 (-3.58%) | 114.90 | 108.44 | 65,944 |
| ESRT | 6.38▼ | -0.42 (-6.18%) | 6.91 | 6.325 | 1,692,809 |
| ETD | 23.62▼ | -1.12 (-4.53%) | 24.53 | 23.42 | 230,388 |
| EUFN | 37.70▼ | -0.47 (-1.23%) | 38.10 | 37.58 | 3,974,295 |
| EVGO | 3.04▼ | -0.05 (-1.62%) | 3.13 | 2.99 | 2,777,915 |
| EVSB | 50.9888▼ | -0.0112 (-0.02%) | 50.99 | 50.95 | 81,874 |
| EXPO | 71.72▼ | -4.43 (-5.82%) | 77.02 | 71.115 | 484,010 |
| EXTR | 14.96▼ | -0.49 (-3.17%) | 15.65 | 14.815 | 2,244,608 |
| FBRT | 10.15▼ | -0.10 (-0.98%) | 10.22 | 10.065 | 827,464 |
| FCAP | 52.77▼ | -0.53 (-0.99%) | 54.00 | 52.77 | 5,513 |
| FCNCA | 2,101.95▼ | -54.18 (-2.51%) | 2,197.03 | 2,100.47 | 78,086 |
| FERA | 10.27▼ | -0.03 (-0.29%) | 10.275 | 10.27 | 1,157 |
| FFND | 30.8512▼ | -0.1888 (-0.61%) | 30.8512 | 30.8277 | 2,855 |
| FFWM | 6.18▼ | -0.13 (-2.06%) | 6.34 | 6.11 | 354,085 |
| FGMC | 10.07▼ | -0.0184 (-0.18%) | 10.09 | 10.07 | 38,500 |
| FHB | 26.78▼ | -0.27 (-1.00%) | 27.42 | 26.55 | 794,583 |
| FLNG | 26.02▼ | -0.46 (-1.74%) | 26.6336 | 25.75 | 538,548 |
| FLX | 2.43▼ | -1.10 (-31.16%) | 3.67 | 2.33 | 207,620 |
| FND | 68.95▼ | -1.74 (-2.46%) | 70.60 | 67.25 | 3,139,398 |
| FNWB | 10.21▼ | -0.05 (-0.49%) | 10.465 | 10.20 | 23,462 |
| FONR | 18.58▼ | -0.13 (-0.69%) | 18.71 | 18.56 | 42,100 |
| FRDD | 19.1344▼ | -0.3356 (-1.72%) | 19.50 | 19.1344 | 813 |
| FSHP | 10.80▼ | -0.02 (-0.18%) | 10.82 | 10.80 | 1,433 |
| FSUN | 38.77▼ | -0.86 (-2.17%) | 40.50 | 38.2489 | 98,729 |
| FSV | 157.54▼ | -4.29 (-2.65%) | 163.80 | 155.71 | 370,845 |
| FTAI | 265.97▼ | -1.83 (-0.68%) | 275.00 | 255.61 | 1,681,377 |
| FTC | 163.79▼ | -0.2203 (-0.13%) | 165.41 | 162.58 | 11,900 |
| FTSD | 90.96▼ | -0.085 (-0.09%) | 91.14 | 90.94 | 14,722 |
| FUNC | 37.74▼ | -0.88 (-2.28%) | 38.42 | 37.70 | 7,564 |
| FUSE | 1.73▼ | -0.145 (-7.73%) | 1.85 | 1.69 | 220,400 |
| FXED | 17.965▼ | -0.095 (-0.53%) | 17.965 | 17.89 | 2,688 |
| FXO | 60.81▼ | -0.69 (-1.12%) | 61.785 | 60.70 | 56,390 |
| FYC | 101.02▼ | -0.52 (-0.51%) | 102.60 | 99.87 | 82,000 |
| GAP | 27.46▼ | -0.22 (-0.79%) | 28.36 | 27.275 | 4,889,459 |
| GD | 346.34▼ | -12.49 (-3.48%) | 361.4199 | 345.12 | 1,952,453 |
| GEN | 24.67▼ | -0.50 (-1.99%) | 25.28 | 24.525 | 8,120,531 |
| GENT | 10.37▼ | -0.09 (-0.86%) | 10.42 | 10.37 | 41,004 |
| GNE | 13.92▼ | -0.32 (-2.25%) | 14.39 | 13.7801 | 64,210 |
| GOLS | 24.844▼ | -0.1613 (-0.65%) | 24.919 | 24.83 | 4,600 |
| GRAL | 100.40▼ | -3.28 (-3.16%) | 104.115 | 98.00 | 467,997 |
| GRCE | 3.59▼ | -0.08 (-2.18%) | 3.63 | 3.57 | 37,800 |
| GRF | 10.75▼ | -0.34 (-3.07%) | 10.90 | 10.75 | 841 |
| GRMN | 206.58▼ | -1.83 (-0.88%) | 209.02 | 204.36 | 520,678 |
| GRNB | 24.315▼ | -0.065 (-0.27%) | 24.35 | 24.30 | 25,500 |
| GUMI | 50.36▼ | -0.01 (-0.02%) | 50.39 | 50.35 | 10,746 |
| HAPI | 41.43▼ | -0.13 (-0.31%) | 41.83 | 41.43 | 32,300 |
| HBAN | 17.93▼ | -0.64 (-3.45%) | 18.735 | 17.765 | 35,687,602 |
| HBIO | 0.5438▼ | -0.0572 (-9.52%) | 0.619 | 0.5409 | 477,453 |
| HIFS | 300.89▼ | -5.175 (-1.69%) | 312.00 | 290.63 | 79,064 |
| HKIT | 1.98▼ | -0.10 (-4.81%) | 2.12 | 1.9709 | 12,986 |
| HKPD | 0.797▼ | -0.0269 (-3.26%) | 0.85 | 0.75 | 79,300 |
| HLIT | 10.01▼ | -0.33 (-3.19%) | 10.47 | 9.87 | 867,566 |
| HRL | 23.95▼ | -0.35 (-1.44%) | 24.08 | 23.56 | 4,438,700 |
| HRMY | 36.59▼ | -1.34 (-3.53%) | 37.50 | 36.10 | 556,254 |
| HSAI | 25.99▼ | -1.63 (-5.90%) | 27.90 | 24.94 | 3,184,729 |
| HTO | 51.98▼ | -0.24 (-0.46%) | 52.61 | 51.94 | 176,093 |
| HYBI | 50.13▼ | -0.351 (-0.70%) | 50.15 | 50.04 | 29,138 |
| HYLN | 2.05▼ | -0.05 (-2.38%) | 2.15 | 2.01 | 866,212 |
| HYNE | 14.34▼ | -0.04 (-0.28%) | 14.485 | 14.26 | 16,700 |
| HYSA | 15.19▼ | -0.01 (-0.07%) | 15.21 | 15.1538 | 12,968 |
| IBTH | 22.48▼ | -0.015 (-0.07%) | 22.48 | 22.47 | 448,400 |
| ICUI | 147.73▼ | -5.49 (-3.58%) | 154.06 | 145.125 | 339,121 |
| IDEF | 34.55▼ | -0.29 (-0.83%) | 34.96 | 34.27 | 31,735 |
| IG | 20.921▼ | -0.059 (-0.28%) | 20.94 | 20.89 | 47,400 |
| IGGY | 29.225▼ | -0.10 (-0.34%) | 29.338 | 29.225 | 1,000 |
| IMDX | 5.73▼ | -1.68 (-22.67%) | 6.37 | 5.225 | 439,669 |
| IMNM | 23.41▼ | -1.52 (-6.10%) | 25.21 | 22.75 | 1,261,097 |
| IMVT | 25.94▼ | -0.74 (-2.77%) | 26.95 | 25.62 | 1,394,654 |
| INLX | 8.00▼ | -0.11 (-1.36%) | 8.00 | 8.00 | 302 |
| INMB | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.5293 | 193,242 |
| INQQ | 13.94▼ | -0.145 (-1.03%) | 13.9993 | 13.85 | 23,556 |
| INTR | 8.98▼ | -0.31 (-3.34%) | 10.11 | 8.87 | 10,045,915 |
| INVE | 3.30▼ | -0.15 (-4.35%) | 3.50 | 3.30 | 79,122 |