Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DISO | 10.1023▼ | -0.1027 (-1.01%) | 10.14 | 10.04 | 2,340 |
| DIV | 19.13▼ | -0.17 (-0.88%) | 19.24 | 19.07 | 145,201 |
| DIVD | 42.235▼ | -0.1502 (-0.35%) | 42.26 | 42.235 | 1,361 |
| DIVG | 35.2173▼ | -0.2392 (-0.67%) | 35.2199 | 35.12 | 2,771 |
| DIVP | 26.1936▼ | -0.1563 (-0.59%) | 26.3126 | 26.15 | 14,840 |
| DIVS | 32.1737▼ | -0.0093 (-0.03%) | 32.1737 | 32.065 | 5,156 |
| DOCS | 23.39▼ | -3.06 (-11.57%) | 26.49 | 23.21 | 9,483,345 |
| DOMO | 3.44▼ | -0.28 (-7.53%) | 3.66 | 3.40 | 643,020 |
| DRES | 29.55▼ | -0.2051 (-0.69%) | 29.66 | 29.55 | 1,362 |
| DRI | 192.81▼ | -6.31 (-3.17%) | 198.44 | 190.14 | 1,178,699 |
| DSL | 10.96▼ | -0.18 (-1.62%) | 11.0499 | 10.96 | 534,031 |
| DT | 34.73▼ | -4.48 (-11.43%) | 35.85 | 32.75 | 20,598,738 |
| DUOT | 8.33▼ | -0.16 (-1.88%) | 8.50 | 8.03 | 371,112 |
| EAGL | 32.38▼ | -0.10 (-0.31%) | 32.42 | 32.00 | 137,715 |
| EBMT | 22.13▼ | -0.30 (-1.34%) | 22.715 | 22.13 | 30,182 |
| EBS | 8.33▼ | -0.17 (-2.00%) | 8.50 | 8.2999 | 444,906 |
| ECOR | 6.32▼ | -0.375 (-5.60%) | 6.75 | 6.165 | 58,984 |
| ECPG | 79.02▼ | -2.59 (-3.17%) | 81.875 | 78.74 | 337,683 |
| EES | 62.4888▼ | -0.3412 (-0.54%) | 62.72 | 62.346 | 23,772 |
| EFSC | 58.48▼ | -0.59 (-1.00%) | 59.0493 | 58.23 | 244,792 |
| EML | 20.82▼ | -1.50 (-6.72%) | 22.10 | 20.82 | 27,617 |
| EMLP | 43.64▼ | -0.12 (-0.27%) | 43.65 | 43.31 | 398,794 |
| ENTA | 14.03▼ | -0.50 (-3.44%) | 14.91 | 14.02 | 159,216 |
| ENVA | 163.24▼ | -3.64 (-2.18%) | 167.39 | 163.20 | 141,875 |
| EPM | 4.21▼ | -0.58 (-12.11%) | 4.49 | 4.20 | 1,068,436 |
| EQIN | 49.7222▼ | -0.4374 (-0.87%) | 50.09 | 49.6302 | 18,757 |
| EQTY | 27.181▼ | -0.1163 (-0.43%) | 27.19 | 27.115 | 11,243 |
| EQX | 14.49▼ | -0.31 (-2.09%) | 14.62 | 13.72 | 18,525,499 |
| ESRT | 5.42▼ | -0.14 (-2.52%) | 5.52 | 5.40 | 886,779 |
| EVLV | 6.02▼ | -0.94 (-13.51%) | 6.655 | 5.37 | 14,549,432 |
| EVPF | 50.2543▼ | -0.0596 (-0.12%) | 50.31 | 50.20 | 2,052 |
| EVR | 336.35▼ | -4.63 (-1.36%) | 341.47 | 332.495 | 290,545 |
| EWBC | 119.04▼ | -1.87 (-1.55%) | 121.3199 | 118.845 | 824,219 |
| EWC | 57.74▼ | -0.53 (-0.91%) | 58.215 | 57.565 | 3,442,463 |
| FAF | 66.86▼ | -0.97 (-1.43%) | 67.915 | 66.10 | 594,621 |
| FBNC | 57.82▼ | -0.95 (-1.62%) | 58.9499 | 57.74 | 285,812 |
| FCFY | 26.5477▼ | -0.1855 (-0.69%) | 26.5477 | 26.5477 | 26 |
| FDUS | 18.60▼ | -0.27 (-1.43%) | 18.955 | 18.52 | 250,067 |
| FDV | 30.79▼ | -0.2826 (-0.91%) | 31.04 | 30.6301 | 50,657 |
| FFBC | 29.76▼ | -0.16 (-0.53%) | 30.00 | 29.57 | 876,412 |
| FFC | 16.09▼ | -0.01 (-0.06%) | 16.13 | 16.04 | 100,303 |
| FGDL | 62.21▼ | -0.5825 (-0.93%) | 62.70 | 62.2065 | 19,855 |
| FINS | 12.8199▼ | -0.0401 (-0.31%) | 12.915 | 12.79 | 24,366 |
| FINX | 25.0283▼ | -0.4717 (-1.85%) | 25.26 | 24.63 | 36,121 |
| FISI | 34.24▼ | -0.43 (-1.24%) | 34.7976 | 34.03 | 91,239 |
| FLAG | 27.1093▼ | -0.0806 (-0.30%) | 27.1093 | 27.1093 | 20 |
| FLCA | 51.59▼ | -0.53 (-1.02%) | 52.03 | 51.47 | 40,458 |
| FMFC | 0.4055▼ | -0.0051 (-1.24%) | 0.4205 | 0.4055 | 79,562 |
| FMHI | 48.04▼ | -0.06 (-0.12%) | 48.09 | 47.99 | 76,520 |
| FPF | 18.35▼ | -0.04 (-0.22%) | 18.44 | 18.33 | 65,210 |
| FR | 61.86▼ | -0.53 (-0.85%) | 62.495 | 61.73 | 556,957 |
| FRPH | 21.41▼ | -1.03 (-4.59%) | 22.38 | 21.02 | 130,334 |
| FRSH | 8.20▼ | -0.30 (-3.53%) | 8.40 | 8.07 | 10,375,571 |
| FSBC | 40.60▼ | -0.06 (-0.15%) | 40.90 | 40.20 | 76,837 |
| FSZ | 81.4419▼ | -0.37 (-0.45%) | 81.4419 | 80.95 | 1,087 |
| FTGS | 35.95▼ | -0.23 (-0.64%) | 36.08 | 35.835 | 72,634 |
| FTKI | 19.7137▼ | -0.0475 (-0.24%) | 19.7137 | 19.66 | 544 |
| FTV | 59.42▼ | -0.85 (-1.41%) | 60.52 | 59.05 | 2,121,574 |
| FTWO | 46.0343▼ | -0.4699 (-1.01%) | 46.25 | 45.77 | 11,983 |
| FUFU | 2.18▼ | -0.03 (-1.36%) | 2.21 | 2.08 | 144,885 |
| FUSB | 15.90▼ | -0.10 (-0.62%) | 16.00 | 15.8001 | 2,515 |
| FVRR | 10.69▼ | -0.22 (-2.02%) | 10.83 | 10.4198 | 781,034 |
| FWDI | 4.64▼ | -0.03 (-0.64%) | 4.75 | 4.59 | 1,226,657 |
| FXB | 130.04▼ | -0.15 (-0.12%) | 130.06 | 129.80 | 83,780 |
| FXC | 71.29▼ | -0.0435 (-0.06%) | 71.35 | 71.275 | 5,434 |
| FXE | 108.04▼ | -0.30 (-0.28%) | 108.115 | 107.99 | 24,196 |
| FXED | 17.63▼ | -0.1234 (-0.70%) | 17.709 | 17.55 | 9,043 |
| FYX | 130.6853▼ | -0.7747 (-0.59%) | 131.52 | 129.60 | 42,544 |
| GAIN | 15.74▼ | -1.18 (-6.97%) | 17.09 | 14.615 | 2,331,701 |
| GARA | 27.77▼ | -0.1952 (-0.70%) | 27.77 | 27.77 | 4 |
| GBX | 49.75▼ | -0.28 (-0.56%) | 50.67 | 49.50 | 144,485 |
| GDDY | 85.38▼ | -1.65 (-1.90%) | 85.58 | 81.08 | 2,652,261 |
| GDEV | 15.9305▼ | -0.8694 (-5.18%) | 16.1701 | 15.54 | 2,705 |
| GE | 294.71▼ | -2.74 (-0.92%) | 298.40 | 291.31 | 3,062,868 |
| GENC | 14.61▼ | -0.59 (-3.88%) | 15.405 | 14.20 | 32,856 |
| GEND | 12.5681▼ | -0.0623 (-0.49%) | 12.5681 | 12.56 | 521 |
| GENI | 4.21▼ | -0.24 (-5.39%) | 4.455 | 4.21 | 6,118,047 |
| GILD | 133.05▼ | -1.89 (-1.40%) | 135.07 | 131.88 | 6,663,071 |
| GILT | 15.65▼ | -4.26 (-21.40%) | 16.57 | 14.98 | 3,321,080 |
| GLD | 430.50▼ | -2.43 (-0.56%) | 432.49 | 428.75 | 4,151,223 |
| GLDG | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.20 | 939,424 |
| GLDM | 92.78▼ | -0.54 (-0.58%) | 93.19 | 92.395 | 2,622,854 |
| GLPI | 46.97▼ | -0.73 (-1.53%) | 47.56 | 46.92 | 2,066,431 |
| GLU | 19.68▼ | -0.14 (-0.71%) | 19.68 | 19.44 | 4,813 |
| GLUE | 18.96▼ | -0.15 (-0.78%) | 19.08 | 18.62 | 740,098 |
| GMMF | 100.24▼ | -0.055 (-0.05%) | 100.25 | 100.24 | 16,682 |
| GNE | 13.96▼ | -0.21 (-1.48%) | 14.125 | 13.69 | 47,766 |
| GNSS | 1.85▼ | -0.09 (-4.64%) | 1.93 | 1.81 | 306,005 |
| GPK | 9.80▼ | -0.32 (-3.16%) | 10.17 | 9.78 | 8,016,637 |
| GPZ | 23.26▼ | -0.27 (-1.15%) | 23.59 | 23.18 | 248,641 |
| GRPM | 124.35▼ | -1.03 (-0.82%) | 125.48 | 123.995 | 10,266 |
| GRPZ | 29.3371▼ | -0.2059 (-0.70%) | 29.3371 | 29.3371 | 12 |
| GSBC | 67.91▼ | -0.59 (-0.86%) | 69.235 | 67.475 | 106,408 |
| GTES | 25.38▼ | -0.30 (-1.17%) | 25.825 | 25.305 | 1,057,534 |
| GTLB | 22.05▼ | -1.03 (-4.46%) | 23.09 | 22.02 | 5,415,420 |
| GYLD | 14.15▼ | -0.10 (-0.70%) | 14.5516 | 14.135 | 69,004 |
| HAFC | 29.05▼ | -0.33 (-1.12%) | 29.32 | 28.98 | 192,213 |
| HAIN | 0.7793▼ | -0.0255 (-3.17%) | 0.813 | 0.7425 | 729,957 |
| HAS | 94.01▼ | -0.49 (-0.52%) | 95.41 | 93.48 | 1,148,438 |
| HASI | 40.64▼ | -0.33 (-0.81%) | 41.47 | 40.61 | 800,666 |