Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVBF | 18.99▼ | -0.35 (-1.81%) | 19.305 | 18.951 | 1,034,988 |
| CXAI | 0.1943▼ | -0.0235 (-10.79%) | 0.2177 | 0.1831 | 4,072,458 |
| CYPH | 0.6566▼ | -0.0267 (-3.91%) | 0.663 | 0.62 | 1,183,331 |
| CYTK | 62.50▼ | -0.975 (-1.54%) | 64.74 | 62.22 | 1,676,616 |
| DDOG | 114.48▼ | -9.82 (-7.90%) | 120.64 | 112.66 | 6,124,454 |
| DFTX | 17.88▼ | -1.06 (-5.60%) | 18.84 | 17.66 | 1,737,279 |
| DHIL | 172.20▼ | -0.44 (-0.25%) | 173.115 | 172.11 | 15,806 |
| DLX | 26.99▼ | -0.71 (-2.56%) | 27.55 | 26.93 | 290,566 |
| DNUT | 3.23▼ | -0.19 (-5.56%) | 3.41 | 3.205 | 1,694,991 |
| DOCU | 45.71▼ | -1.47 (-3.12%) | 46.37 | 44.85 | 5,745,116 |
| DRMA | 1.18▼ | -0.19 (-13.87%) | 1.36 | 1.155 | 331,298 |
| DRS | 44.84▼ | -1.69 (-3.63%) | 46.82 | 44.76 | 1,429,361 |
| DSGX | 69.62▼ | -2.02 (-2.82%) | 71.29 | 68.8152 | 402,040 |
| DSMC | 37.1273▼ | -0.4027 (-1.07%) | 37.37 | 37.1273 | 5,472 |
| DTCX | 2.11▼ | -0.98 (-31.72%) | 2.25 | 1.82 | 3,940,527 |
| EDIT | 2.23▼ | -0.09 (-3.88%) | 2.29 | 2.17 | 1,653,502 |
| EDU | 54.48▼ | -1.29 (-2.31%) | 55.745 | 54.43 | 290,526 |
| EFSI | 33.87▼ | -0.645 (-1.87%) | 34.61 | 33.87 | 4,993 |
| ELSE | 4.3201▼ | -0.1099 (-2.48%) | 4.435 | 4.3201 | 4,000 |
| EMN | 71.20▼ | -1.30 (-1.79%) | 72.5199 | 70.85 | 1,580,974 |
| EQ | 1.88▼ | -0.18 (-8.74%) | 2.11 | 1.83 | 289,622 |
| ERIC | 11.14▼ | -0.30 (-2.62%) | 11.35 | 11.0801 | 7,164,678 |
| ETX | 18.51▼ | -0.42 (-2.22%) | 18.86 | 18.45 | 27,450 |
| EVAX | 3.52▼ | -0.07 (-1.95%) | 3.58 | 3.31 | 30,243 |
| EVTC | 27.28▼ | -1.02 (-3.60%) | 28.225 | 27.10 | 314,878 |
| EXEL | 41.53▼ | -0.83 (-1.96%) | 42.70 | 41.49 | 1,722,718 |
| EXPE | 225.81▼ | -7.03 (-3.02%) | 234.26 | 221.30 | 1,136,402 |
| EYE | 25.14▼ | -2.29 (-8.35%) | 27.70 | 24.765 | 2,181,200 |
| FAN | 23.62▼ | -0.41 (-1.71%) | 23.82 | 23.505 | 41,401 |
| FBP | 20.86▼ | -0.32 (-1.51%) | 21.13 | 20.765 | 858,191 |
| FCF | 17.26▼ | -0.19 (-1.09%) | 17.43 | 17.22 | 706,647 |
| FCFS | 190.88▼ | -1.12 (-0.58%) | 192.14 | 187.03 | 337,712 |
| FFIV | 281.98▼ | -11.17 (-3.81%) | 291.41 | 278.3501 | 664,243 |
| FHI | 56.00▼ | -1.34 (-2.34%) | 57.08 | 55.96 | 484,751 |
| FIGX | 10.13▼ | -0.03 (-0.30%) | 10.13 | 10.1298 | 921 |
| FIVE | 221.72▼ | -5.07 (-2.24%) | 228.13 | 220.00 | 1,040,039 |
| FLD | 1.30▼ | -0.08 (-5.80%) | 1.37 | 1.30 | 52,655 |
| FLNT | 3.23▼ | -0.18 (-5.28%) | 3.53 | 3.201 | 29,199 |
| FLYX | 2.17▼ | -0.20 (-8.44%) | 2.37 | 2.15 | 149,399 |
| FNLC | 27.72▼ | -0.32 (-1.14%) | 28.17 | 27.675 | 10,688 |
| FOXF | 16.86▼ | -1.35 (-7.41%) | 18.19 | 16.84 | 1,118,304 |
| FRAF | 50.27▼ | -0.29 (-0.57%) | 50.64 | 49.96 | 8,161 |
| FRBA | 15.77▼ | -0.14 (-0.88%) | 15.89 | 15.65 | 28,324 |
| FRSH | 7.87▼ | -0.14 (-1.75%) | 8.03 | 7.83 | 4,337,917 |
| FRST | 13.07▼ | -0.17 (-1.28%) | 13.23 | 13.04 | 63,750 |
| FSEA | 12.72▼ | -0.48 (-3.64%) | 12.86 | 12.71 | 1,499 |
| FUN | 16.60▼ | -1.08 (-6.11%) | 17.60 | 16.43 | 1,605,890 |
| GAIN | 13.81▼ | -0.42 (-2.95%) | 14.25 | 13.805 | 480,815 |
| GBDC | 12.26▼ | -0.28 (-2.23%) | 12.57 | 12.215 | 1,749,794 |
| GBTG | 5.33▼ | -0.20 (-3.62%) | 5.476 | 5.31 | 1,066,502 |
| GCBC | 22.19▼ | -0.26 (-1.16%) | 22.555 | 22.03 | 10,223 |
| GCT | 41.59▼ | -1.93 (-4.43%) | 43.4751 | 41.43 | 410,746 |
| GD | 346.76▼ | -8.52 (-2.40%) | 355.666 | 345.681 | 1,502,599 |
| GEV | 853.16▼ | -19.96 (-2.29%) | 878.39 | 846.00 | 2,471,103 |
| GEVG | 21.3811▼ | -1.0868 (-4.84%) | 22.68 | 21.14 | 25,746 |
| GGR | 3.44▼ | -0.05 (-1.43%) | 3.50 | 3.437 | 6,104 |
| GHC | 1,050.56▼ | -19.60 (-1.83%) | 1,066.60 | 1,047.32 | 16,263 |
| GILT | 15.39▼ | -1.18 (-7.12%) | 16.47 | 15.39 | 486,968 |
| GNK | 22.34▼ | -0.32 (-1.41%) | 22.8653 | 22.20 | 200,622 |
| GOCO | 1.555▼ | -0.075 (-4.60%) | 1.59 | 1.55 | 20,687 |
| GRAL | 48.49▼ | -3.67 (-7.04%) | 52.29 | 47.60 | 711,004 |
| GRWG | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.07 | 398,975 |
| GTIM | 1.188▼ | -0.012 (-1.00%) | 1.20 | 1.17 | 28,358 |
| GUTS | 0.4486▼ | -0.0246 (-5.20%) | 0.47 | 0.4319 | 2,327,358 |
| GWRE | 144.68▼ | -6.66 (-4.40%) | 149.19 | 143.21 | 817,985 |
| HAFC | 25.91▼ | -0.42 (-1.60%) | 26.21 | 25.88 | 227,293 |
| HAO | 1.11▼ | -0.19 (-14.62%) | 1.185 | 0.97 | 78,271 |
| HIMS | 19.38▼ | -1.48 (-7.09%) | 20.60 | 19.1828 | 22,245,152 |
| HIMX | 8.09▼ | -0.26 (-3.11%) | 8.2699 | 8.0513 | 1,606,480 |
| HIYY | 13.22▼ | -0.89 (-6.31%) | 13.88 | 13.16 | 26,648 |
| HLMN | 8.17▼ | -0.15 (-1.80%) | 8.28 | 8.115 | 878,839 |
| HMN | 42.30▼ | -0.57 (-1.33%) | 42.76 | 42.22 | 214,069 |
| HNRG | 17.57▼ | -0.81 (-4.41%) | 18.99 | 17.30 | 1,516,532 |
| HQL | 16.05▼ | -0.49 (-2.96%) | 16.52 | 16.01 | 91,782 |
| HST | 18.84▼ | -0.58 (-2.99%) | 19.295 | 18.77 | 7,874,519 |
| HSTM | 21.10▼ | -0.15 (-0.71%) | 21.24 | 20.91 | 212,687 |
| HWH | 1.37▼ | -0.39 (-22.16%) | 1.62 | 1.24 | 387,922 |
| HYNE | 14.385▼ | -0.225 (-1.54%) | 14.79 | 14.28 | 32,663 |
| IBRN | 30.856▼ | -0.947 (-2.98%) | 30.856 | 30.856 | 100 |
| IETH | 19.8839▼ | -0.7619 (-3.69%) | 19.8839 | 19.49 | 3,960 |
| IFRX | 0.9119▼ | -0.0181 (-1.95%) | 0.9595 | 0.8751 | 254,664 |
| IHAK | 42.59▼ | -1.66 (-3.75%) | 43.62 | 42.37 | 296,197 |
| IIIV | 22.21▼ | -0.70 (-3.06%) | 22.68 | 22.18 | 173,655 |
| ILMN | 117.67▼ | -6.73 (-5.41%) | 123.32 | 116.735 | 1,224,055 |
| IMRX | 4.96▼ | -0.26 (-4.98%) | 5.2057 | 4.93 | 453,849 |
| IMTE | 0.59▼ | -0.054 (-8.39%) | 0.62 | 0.58 | 25,500 |
| IMUX | 1.09▼ | -0.17 (-13.49%) | 1.28 | 1.09 | 3,342,515 |
| INAC | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 101 |
| INGN | 6.19▼ | -0.31 (-4.77%) | 6.61 | 6.185 | 169,003 |
| INMD | 13.40▼ | -0.35 (-2.55%) | 13.725 | 13.39 | 973,056 |
| INSM | 145.30▼ | -2.30 (-1.56%) | 149.1999 | 142.59 | 3,401,235 |
| INTA | 24.68▼ | -0.52 (-2.06%) | 25.05 | 24.05 | 715,934 |
| INTU | 416.44▼ | -16.11 (-3.72%) | 427.215 | 409.5001 | 2,638,417 |
| IOT | 29.75▼ | -2.14 (-6.71%) | 31.44 | 29.64 | 5,372,010 |
| IQV | 163.85▼ | -5.55 (-3.28%) | 167.90 | 162.36 | 1,526,946 |
| IRD | 4.35▼ | -0.17 (-3.76%) | 4.6073 | 4.34 | 336,971 |
| ITEQ | 56.7501▼ | -2.9399 (-4.93%) | 57.97 | 56.65 | 264,058 |
| ITGR | 85.33▼ | -1.50 (-1.73%) | 86.66 | 84.8325 | 343,292 |
| JAAA | 50.50▼ | -0.08 (-0.16%) | 50.60 | 50.49 | 7,682,930 |
| JAZZ | 182.69▼ | -6.46 (-3.42%) | 189.26 | 182.55 | 629,507 |