Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDV | 26.61▼ | -0.19 (-0.71%) | 26.82 | 26.58 | 93,600 |
| FEIG | 40.4311▼ | -0.3478 (-0.85%) | 40.47 | 40.41 | 874 |
| FHLC | 64.34▼ | -1.59 (-2.41%) | 65.3464 | 64.31 | 107,418 |
| FIGB | 42.70▼ | -0.28 (-0.65%) | 43.058 | 42.663 | 23,100 |
| FISR | 25.62▼ | -0.23 (-0.89%) | 25.78 | 25.605 | 57,700 |
| FLCO | 21.17▼ | -0.16 (-0.75%) | 21.225 | 21.155 | 41,123 |
| FLMB | 23.075▼ | -0.0773 (-0.33%) | 23.12 | 23.03 | 12,412 |
| FLRN | 30.62▼ | -0.14 (-0.46%) | 30.65 | 30.61 | 1,571,300 |
| FLSA | 34.63▼ | -0.39 (-1.11%) | 34.68 | 34.63 | 1,100 |
| FLTR | 25.31▼ | -0.10 (-0.39%) | 25.33 | 25.31 | 825,506 |
| FLUD | 24.865▼ | -0.12 (-0.48%) | 24.90 | 24.80 | 2,700 |
| FMB | 49.81▼ | -0.09 (-0.18%) | 50.03 | 49.75 | 169,500 |
| FMC | 38.45▼ | -3.47 (-8.28%) | 40.58 | 38.24 | 4,021,200 |
| FOLD | 6.68▼ | -1.00 (-13.02%) | 7.07 | 6.561 | 10,697,496 |
| FSBD | 46.725▼ | -0.274 (-0.58%) | 46.88 | 46.725 | 400 |
| FSM | 5.95▼ | -0.30 (-4.80%) | 6.12 | 5.89 | 14,864,700 |
| FTAI | 86.90▼ | -20.21 (-18.87%) | 104.55 | 86.84 | 6,352,157 |
| FTSD | 90.575▼ | -0.505 (-0.55%) | 91.70 | 90.45 | 36,137 |
| FTV | 66.78▼ | -2.91 (-4.18%) | 67.16 | 64.99 | 10,813,738 |
| FTXH | 25.39▼ | -0.61 (-2.35%) | 25.55 | 25.39 | 1,468 |
| FUBO | 2.93▼ | -0.07 (-2.33%) | 3.08 | 2.90 | 14,787,271 |
| FURY | 0.383▼ | -0.007 (-1.79%) | 0.3999 | 0.38 | 66,103 |
| FUSI | 50.314▼ | -0.251 (-0.50%) | 50.3399 | 50.314 | 4,794 |
| FVR | 12.01▼ | -0.43 (-3.46%) | 12.505 | 11.95 | 154,800 |
| FXG | 64.49▼ | -0.97 (-1.48%) | 65.29 | 64.49 | 7,500 |
| FXY | 63.29▼ | -1.25 (-1.94%) | 63.80 | 63.2113 | 855,441 |
| GBIL | 99.86▼ | -0.32 (-0.32%) | 99.87 | 99.85 | 1,219,231 |
| GCI | 3.09▼ | -0.11 (-3.44%) | 3.33 | 2.955 | 3,076,053 |
| GDX | 47.20▼ | -1.81 (-3.69%) | 47.64 | 46.89 | 27,110,100 |
| GDXJ | 58.73▼ | -2.67 (-4.35%) | 59.82 | 58.56 | 8,161,700 |
| GEHC | 67.67▼ | -2.66 (-3.78%) | 70.92 | 67.63 | 8,115,286 |
| GFI | 21.32▼ | -1.22 (-5.41%) | 21.755 | 21.085 | 3,853,836 |
| GIGB | 45.18▼ | -0.27 (-0.59%) | 45.34 | 45.155 | 59,288 |
| GKOS | 83.54▼ | -10.71 (-11.36%) | 85.43 | 77.1018 | 4,556,202 |
| GMMF | 100.10▼ | -0.315 (-0.31%) | 100.13 | 100.10 | 19,439 |
| GMNY | 48.871▼ | -0.172 (-0.35%) | 49.01 | 48.871 | 1,771 |
| GNPX | 0.2753▼ | -0.0147 (-5.07%) | 0.2891 | 0.275 | 1,018,602 |
| GPK | 21.37▼ | -3.94 (-15.57%) | 22.21 | 20.86 | 13,793,500 |
| GROY | 1.45▼ | -0.05 (-3.33%) | 1.48 | 1.44 | 1,072,363 |
| GUMI | 50.0162▼ | -0.1488 (-0.30%) | 50.0162 | 50.0162 | 102 |
| HALO | 60.03▼ | -1.39 (-2.26%) | 61.63 | 59.5749 | 1,140,142 |
| HART | 29.8552▼ | -0.442 (-1.46%) | 30.04 | 29.81 | 6,887 |
| HBB | 15.21▼ | -4.59 (-23.18%) | 19.09 | 15.00 | 110,600 |
| HCC | 45.41▼ | -2.41 (-5.04%) | 49.25 | 43.43 | 1,935,400 |
| HCWC | 0.405▼ | -0.074 (-15.45%) | 0.49 | 0.356 | 840,100 |
| HDV | 114.44▼ | -0.66 (-0.57%) | 115.30 | 114.00 | 282,600 |
| HE | 10.23▼ | -0.27 (-2.57%) | 10.58 | 10.19 | 1,954,402 |
| HGTY | 8.76▼ | -0.05 (-0.57%) | 8.97 | 8.70 | 77,225 |
| HL | 5.47▼ | -0.25 (-4.37%) | 5.60 | 5.42 | 25,311,125 |
| HMY | 14.87▼ | -1.04 (-6.54%) | 15.27 | 14.685 | 5,074,917 |
| HPH | 5.85▼ | -5.60 (-48.91%) | 11.6827 | 5.58 | 274,366 |
| HPS | 14.30▼ | -0.15 (-1.04%) | 14.51 | 14.27 | 57,136 |
| HYBX | 29.80▼ | -0.28 (-0.93%) | 29.948 | 29.76 | 3,000 |
| HYDR | 16.43▼ | -0.46 (-2.72%) | 16.91 | 16.43 | 6,000 |
| HYMB | 24.66▼ | -0.18 (-0.72%) | 24.85 | 24.60 | 2,550,500 |
| IAG | 6.79▼ | -0.29 (-4.10%) | 6.855 | 6.69 | 10,836,627 |
| IAK | 131.08▼ | -1.35 (-1.02%) | 131.93 | 130.51 | 74,300 |
| IBDQ | 25.08▼ | -0.08 (-0.32%) | 25.09 | 25.07 | 399,633 |
| IBDR | 24.12▼ | -0.10 (-0.41%) | 24.16 | 24.12 | 575,594 |
| IBDZ | 25.45▼ | -0.19 (-0.74%) | 25.94 | 25.41 | 47,200 |
| IBGA | 24.832▼ | -0.2675 (-1.07%) | 24.88 | 24.795 | 7,100 |
| IBGK | 24.03▼ | -0.2923 (-1.20%) | 24.03 | 24.03 | 100 |
| IBTF | 23.30▼ | -0.07 (-0.30%) | 23.30 | 23.29 | 497,900 |
| IBTG | 22.88▼ | -0.09 (-0.39%) | 22.91 | 22.875 | 966,600 |
| ICCM | 1.16▼ | -0.10 (-7.94%) | 1.29 | 1.12 | 487,724 |
| IDA | 116.30▼ | -1.79 (-1.52%) | 120.00 | 116.01 | 453,300 |
| IG | 20.359▼ | -0.171 (-0.83%) | 20.50 | 20.34 | 10,600 |
| IGLB | 48.83▼ | -0.41 (-0.83%) | 49.11 | 48.76 | 322,600 |
| IHE | 65.39▼ | -2.75 (-4.04%) | 66.81 | 65.36 | 395,700 |
| ILTB | 48.68▼ | -0.52 (-1.06%) | 49.03 | 48.53 | 204,394 |
| IMXI | 12.11▼ | -0.31 (-2.50%) | 12.60 | 11.818 | 372,091 |
| INDI | 1.91▼ | -0.08 (-4.02%) | 2.02 | 1.90 | 1,733,911 |
| INGR | 131.00▼ | -1.82 (-1.37%) | 132.59 | 130.68 | 366,653 |
| IPW | 0.5269▼ | -0.0351 (-6.25%) | 0.60 | 0.5241 | 47,052 |
| IQQQ | 36.32▼ | -1.02 (-2.73%) | 36.5296 | 36.13 | 59,583 |
| ITP | 0.26▼ | -0.01 (-3.70%) | 0.26 | 0.25 | 47,600 |
| IXJ | 87.10▼ | -2.04 (-2.29%) | 88.75 | 87.04 | 194,400 |
| IYH | 56.91▼ | -1.65 (-2.82%) | 57.90 | 56.90 | 213,400 |
| IYK | 70.32▼ | -0.76 (-1.07%) | 70.83 | 70.20 | 238,500 |
| JDOC | 50.852▼ | -1.0201 (-1.97%) | 51.03 | 50.852 | 352 |
| JEMB | 49.8362▼ | -0.3148 (-0.63%) | 50.17 | 49.30 | 3,301 |
| JHCB | 20.939▼ | -0.111 (-0.53%) | 20.979 | 20.93 | 4,500 |
| JLQD | 40.876▼ | -0.3955 (-0.96%) | 40.876 | 40.80 | 900 |
| JNJ | 154.46▼ | -1.85 (-1.18%) | 155.085 | 153.36 | 7,325,849 |
| JNUG | 62.43▼ | -5.86 (-8.58%) | 64.64 | 62.03 | 518,926 |
| JPMB | 37.6591▼ | -0.3509 (-0.92%) | 37.79 | 37.62 | 13,373 |
| JPST | 50.43▼ | -0.22 (-0.43%) | 50.49 | 50.42 | 7,950,997 |
| KBA | 22.83▼ | -0.08 (-0.35%) | 22.92 | 22.81 | 20,500 |
| KBWD | 13.40▼ | -0.09 (-0.67%) | 13.61 | 13.40 | 268,300 |
| KBWP | 118.81▼ | -1.01 (-0.84%) | 119.72 | 118.51 | 118,900 |
| KO | 71.29▼ | -1.26 (-1.74%) | 72.00 | 71.23 | 13,679,336 |
| KOF | 93.00▼ | -1.13 (-1.20%) | 93.85 | 92.56 | 76,600 |
| KOLD | 24.07▼ | -1.85 (-7.14%) | 25.78 | 23.05 | 7,132,200 |
| KORP | 46.1788▼ | -0.416 (-0.89%) | 46.46 | 46.1148 | 63,978 |
| KRON | 0.7144▼ | -0.1784 (-19.98%) | 0.74 | 0.67 | 9,000,930 |
| KSA | 40.01▼ | -0.42 (-1.04%) | 40.155 | 40.01 | 485,427 |
| KTCC | 2.42▼ | -0.04 (-1.63%) | 2.59 | 2.42 | 48,029 |
| KVHI | 5.05▼ | -0.06 (-1.17%) | 5.26 | 5.05 | 22,618 |
| LDUR | 95.37▼ | -0.60 (-0.63%) | 95.88 | 95.33 | 47,300 |
| LIN | 448.05▼ | -5.18 (-1.14%) | 450.61 | 433.145 | 2,540,397 |