Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEKE | 17.73▼ | -1.11 (-5.89%) | 18.55 | 17.45 | 8,056,698 |
| BFH | 72.27▼ | -3.76 (-4.95%) | 78.03 | 71.71 | 890,822 |
| BFRE | 30.268▼ | -0.4595 (-1.50%) | 30.268 | 30.268 | 100 |
| BFRZ | 26.815▼ | -0.245 (-0.91%) | 27.08 | 26.815 | 25,800 |
| BGSI | 164.65▼ | -17.24 (-9.48%) | 180.155 | 162.70 | 42,841 |
| BHM | 8.92▼ | -0.56 (-5.91%) | 9.4899 | 8.92 | 4,131 |
| BIB | 83.09▼ | -1.7835 (-2.10%) | 85.04 | 82.56 | 7,500 |
| BILI | 30.29▼ | -1.55 (-4.87%) | 31.435 | 29.77 | 3,180,605 |
| BIRK | 39.42▼ | -0.58 (-1.45%) | 40.13 | 37.92 | 5,152,712 |
| BK | 114.91▼ | -6.79 (-5.58%) | 123.11 | 113.46 | 6,563,595 |
| BKF | 44.6645▼ | -0.7255 (-1.60%) | 45.18 | 44.54 | 12,186 |
| BKLC | 130.17▼ | -2.14 (-1.62%) | 132.8675 | 130.0741 | 93,492 |
| BKSE | 119.1184▼ | -2.1116 (-1.74%) | 122.08 | 119.0702 | 4,480 |
| BLBX | 10.37▼ | -1.34 (-11.44%) | 11.70 | 10.31 | 104,399 |
| BLCO | 16.73▼ | -0.30 (-1.76%) | 17.10 | 16.60 | 286,734 |
| BLCV | 38.29▼ | -0.63 (-1.62%) | 38.92 | 38.29 | 9,696 |
| BLDR | 120.57▼ | -6.37 (-5.02%) | 129.63 | 120.43 | 2,509,992 |
| BLIV | 3.29 | +0.00 (+0.00%) | 3.29 | 3.29 | 0 |
| BLUX | 28.85▼ | -0.4978 (-1.70%) | 29.38 | 28.81 | 29,000 |
| BNRG | 1.52▼ | -0.31 (-16.94%) | 1.7671 | 1.51 | 287,202 |
| BNTX | 105.76▼ | -3.62 (-3.31%) | 109.53 | 105.585 | 592,830 |
| BOBP | 27.068▼ | -0.6336 (-2.29%) | 28.04 | 27.068 | 2,100 |
| BOC | 12.31▼ | -0.18 (-1.44%) | 12.63 | 12.25 | 258,101 |
| BOOT | 186.00▼ | -3.64 (-1.92%) | 194.10 | 185.77 | 407,400 |
| BRCE | 26.3401▼ | -0.4159 (-1.55%) | 26.81 | 26.3401 | 1,150 |
| BSBK | 8.45▼ | -0.0915 (-1.07%) | 8.5328 | 8.45 | 1,995 |
| BSJS | 22.015▼ | -0.01 (-0.05%) | 22.049 | 22.00 | 128,800 |
| BSJU | 26.13▼ | -0.05 (-0.19%) | 26.195 | 26.125 | 43,400 |
| BSJV | 26.714▼ | -0.026 (-0.10%) | 26.82 | 26.68 | 9,900 |
| BSJW | 25.82▼ | -0.04 (-0.15%) | 25.87 | 25.81 | 7,300 |
| BST | 40.35▼ | -0.50 (-1.22%) | 41.03 | 40.21 | 68,500 |
| BSTP | 37.1279▼ | -0.4411 (-1.17%) | 37.62 | 37.1279 | 18,827 |
| BSVN | 43.95▼ | -0.10 (-0.23%) | 44.23 | 42.75 | 8,135 |
| BTE | 3.39▼ | -0.23 (-6.35%) | 3.64 | 3.34 | 21,099,600 |
| BTSG | 37.79▼ | -2.27 (-5.67%) | 40.67 | 37.48 | 2,214,400 |
| BTU | 35.14▼ | -1.63 (-4.43%) | 37.80 | 33.88 | 4,765,867 |
| BUFC | 41.40▼ | -0.29 (-0.70%) | 41.76 | 41.40 | 26,700 |
| BUFM | 39.236▼ | -0.3135 (-0.79%) | 39.56 | 39.236 | 128,855 |
| BUL | 55.93▼ | -0.92 (-1.62%) | 57.20 | 55.77 | 13,100 |
| BURL | 293.75▼ | -12.11 (-3.96%) | 303.655 | 291.8062 | 1,083,472 |
| BUYO | 28.763▼ | -0.5049 (-1.73%) | 28.84 | 28.763 | 600 |
| BV | 13.18▼ | -0.80 (-5.72%) | 14.19 | 13.12 | 615,671 |
| BWAY | 22.69▼ | -0.74 (-3.16%) | 24.03 | 22.50 | 112,542 |
| BWMN | 33.18▼ | -2.47 (-6.93%) | 36.15 | 33.16 | 94,325 |
| BXMX | 14.69▼ | -0.16 (-1.08%) | 14.91 | 14.69 | 116,600 |
| C | 111.15▼ | -6.24 (-5.32%) | 119.18 | 110.94 | 19,353,262 |
| CAAP | 27.85▼ | -1.64 (-5.56%) | 29.935 | 27.72 | 201,880 |
| CAAS | 4.50▼ | -0.12 (-2.60%) | 4.65 | 4.50 | 5,442 |
| CABR | 0.86▼ | -0.11 (-11.34%) | 0.97 | 0.86 | 20,867 |
| CAKE | 58.69▼ | -2.88 (-4.68%) | 62.78 | 58.52 | 1,268,357 |
| CAPE | 32.793▼ | -0.273 (-0.83%) | 33.16 | 32.79 | 17,500 |
| CAPR | 23.67▼ | -0.53 (-2.19%) | 24.48 | 23.2301 | 882,470 |
| CAS | 26.405▼ | -0.126 (-0.47%) | 26.45 | 26.405 | 709 |
| CATH | 81.8271▼ | -1.4912 (-1.79%) | 83.65 | 81.80 | 17,205 |
| CAVA | 63.61▼ | -3.76 (-5.58%) | 69.30 | 63.20 | 2,407,517 |
| CBAT | 0.835▼ | -0.0248 (-2.88%) | 0.9075 | 0.835 | 629,609 |
| CBRL | 30.95▼ | -1.75 (-5.35%) | 33.8399 | 30.72 | 999,347 |
| CBSE | 41.754▼ | -1.074 (-2.51%) | 42.925 | 41.73 | 4,700 |
| CCJ | 116.39▼ | -2.79 (-2.34%) | 120.53 | 115.60 | 3,948,300 |
| CDE | 20.94▼ | -2.14 (-9.27%) | 23.08 | 20.91 | 23,327,700 |
| CDIG | 25.7203▼ | -0.5377 (-2.05%) | 26.05 | 25.68 | 921 |
| CDRO | 7.85▼ | -0.12 (-1.51%) | 7.98 | 7.76 | 2,017 |
| CDW | 126.83▼ | -8.14 (-6.03%) | 134.9761 | 120.52 | 3,488,216 |
| CEF | 49.27▼ | -3.75 (-7.07%) | 52.67 | 49.00 | 1,265,061 |
| CEPF | 10.40▼ | -0.02 (-0.19%) | 10.44 | 10.39 | 45,300 |
| CGBL | 36.13▼ | -0.30 (-0.82%) | 36.625 | 36.085 | 1,119,000 |
| CGEM | 11.69▼ | -0.27 (-2.26%) | 12.3399 | 11.53 | 339,532 |
| CGGE | 32.34▼ | -0.46 (-1.40%) | 32.875 | 32.315 | 683,500 |
| CGGO | 35.97▼ | -0.50 (-1.37%) | 36.79 | 35.885 | 1,234,333 |
| CGON | 51.62▼ | -1.93 (-3.60%) | 53.95 | 51.58 | 771,664 |
| CGUS | 40.41▼ | -0.51 (-1.25%) | 41.18 | 40.365 | 1,204,530 |
| CHGX | 27.888▼ | -0.3387 (-1.20%) | 28.55 | 27.888 | 3,221 |
| CHIQ | 21.02▼ | -0.50 (-2.32%) | 21.20 | 20.8695 | 37,219 |
| CHRI | 81.0255▼ | -1.4335 (-1.74%) | 81.0255 | 81.00 | 382 |
| CHRW | 167.78▼ | -28.55 (-14.54%) | 196.84 | 149.36 | 16,431,915 |
| CIB | 76.70▼ | -2.49 (-3.14%) | 79.50 | 75.79 | 397,200 |
| CLCV | 26.89▼ | -0.6561 (-2.38%) | 27.53 | 26.89 | 2,600 |
| CLSM | 23.6807▼ | -0.4298 (-1.78%) | 24.115 | 23.67 | 16,465 |
| CMCL | 27.70▼ | -2.69 (-8.85%) | 29.99 | 27.61 | 675,383 |
| CMP | 23.54▼ | -0.69 (-2.85%) | 24.801 | 23.125 | 330,271 |
| CMTL | 5.70▼ | -0.19 (-3.23%) | 5.95 | 5.60 | 220,504 |
| CNCK | 2.52▼ | -0.24 (-8.70%) | 2.7499 | 2.52 | 30,918 |
| CNL | 16.37▼ | -1.60 (-8.90%) | 17.58 | 16.33 | 47,400 |
| CNRG | 97.41▼ | -3.71 (-3.67%) | 101.30 | 97.41 | 6,291 |
| COAL | 25.65▼ | -0.60 (-2.29%) | 26.81 | 25.37 | 67,694 |
| COCH | 0.524▼ | -0.1357 (-20.57%) | 0.61 | 0.471 | 1,705,600 |
| COFS | 29.05▼ | -0.44 (-1.49%) | 29.99 | 28.60 | 50,704 |
| COLA | 10.45▼ | -0.04 (-0.38%) | 10.50 | 10.40 | 45,592 |
| COLO | 40.13▼ | -1.12 (-2.72%) | 41.65 | 40.13 | 62,500 |
| COM | 30.9202▼ | -0.4911 (-1.56%) | 31.33 | 30.8859 | 13,107 |
| COMB | 22.61▼ | -0.42 (-1.82%) | 23.00 | 22.57 | 41,873 |
| COPJ | 44.24▼ | -2.00 (-4.33%) | 46.33 | 43.71 | 228,568 |
| COR | 351.06▼ | -14.64 (-4.00%) | 374.89 | 347.03 | 2,065,500 |
| CORT | 38.34▼ | -2.49 (-6.10%) | 40.85 | 38.00 | 1,367,964 |
| CORZ | 17.48▼ | -0.61 (-3.37%) | 18.42 | 17.11 | 8,114,889 |
| COWS | 33.802▼ | -0.7523 (-2.18%) | 35.25 | 33.75 | 9,600 |
| CPAC | 10.64▼ | -0.25 (-2.30%) | 10.87 | 10.55 | 7,900 |
| CPAI | 42.30▼ | -1.30 (-2.98%) | 43.88 | 42.17 | 44,972 |
| CPAY | 321.32▼ | -25.29 (-7.30%) | 355.55 | 321.27 | 690,956 |
| CPBI | 17.37▼ | -0.36 (-2.03%) | 17.7001 | 17.37 | 3,599 |