Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAA | 55.03▼ | -0.31 (-0.56%) | 55.17 | 54.85 | 648,956 |
| EFAX | 53.4348▼ | -0.3552 (-0.66%) | 53.67 | 53.3683 | 8,262 |
| EGGQ | 59.9974▼ | -4.8217 (-7.44%) | 61.32 | 59.865 | 5,923 |
| EGGY | 41.12▼ | -3.42 (-7.68%) | 43.04 | 41.00 | 152,283 |
| ELM | 29.05▼ | -0.08 (-0.27%) | 29.13 | 28.94 | 10,851 |
| ELPW | 0.9013▼ | -0.0987 (-9.87%) | 1.00 | 0.8931 | 268,883 |
| EMCR | 43.8098▼ | -0.5902 (-1.33%) | 44.00 | 43.80 | 3,734 |
| EMCS | 46.0557▼ | -0.6168 (-1.32%) | 46.37 | 46.0557 | 1,308 |
| EME | 798.10▼ | -64.56 (-7.48%) | 841.2193 | 796.65 | 1,357,484 |
| EMKT | 31.4127▼ | -0.2573 (-0.81%) | 31.58 | 31.00 | 9,657 |
| EMM | 44.3901▼ | -0.7369 (-1.63%) | 44.795 | 43.99 | 6,860 |
| EMOP | 51.89▼ | -0.26 (-0.50%) | 51.89 | 51.43 | 114,244 |
| EMXF | 56.712▼ | -0.6823 (-1.19%) | 56.875 | 56.28 | 4,443 |
| EP | 2.61▼ | -0.16 (-5.78%) | 2.85 | 2.61 | 1,670,797 |
| EPIN | 27.7337▼ | -0.1863 (-0.67%) | 27.7337 | 27.7337 | 1 |
| EPOW | 0.6258▼ | -0.0132 (-2.07%) | 0.65 | 0.60 | 102,531 |
| EQRR | 79.2047▼ | -0.834 (-1.04%) | 79.435 | 78.97 | 77,581 |
| ESEA | 66.35▼ | -1.46 (-2.15%) | 68.41 | 65.81 | 48,767 |
| ESGE | 53.67▼ | -0.64 (-1.18%) | 54.14 | 52.95 | 551,854 |
| ETN | 402.68▼ | -17.19 (-4.09%) | 413.1439 | 398.12 | 5,239,959 |
| ETW | 9.30▼ | -0.10 (-1.06%) | 9.365 | 9.30 | 242,877 |
| EUFN | 38.27▼ | -0.26 (-0.67%) | 38.565 | 38.235 | 394,854 |
| EVV | 9.26▼ | -0.03 (-0.32%) | 9.32 | 9.26 | 303,690 |
| EWJ | 92.80▼ | -0.59 (-0.63%) | 93.28 | 92.32 | 3,909,084 |
| EWN | 67.24▼ | -1.20 (-1.75%) | 67.72 | 67.05 | 481,882 |
| EWT | 102.81▼ | -2.10 (-2.00%) | 103.62 | 101.01 | 7,485,676 |
| EWY | 197.28▼ | -7.72 (-3.77%) | 202.00 | 194.09 | 17,061,724 |
| EXPD | 160.73▼ | -0.94 (-0.58%) | 162.305 | 160.00 | 437,511 |
| EZJ | 64.3255▼ | -0.6863 (-1.06%) | 64.38 | 63.7693 | 1,769 |
| FAMI | 1.22▼ | -0.06 (-4.69%) | 1.3655 | 1.06 | 845,494 |
| FBIO | 2.76▼ | -0.26 (-8.61%) | 3.04 | 2.70 | 1,102,288 |
| FCUS | 42.9599▼ | -2.1301 (-4.72%) | 44.01 | 42.90 | 37,008 |
| FCVT | 52.303▼ | -0.8686 (-1.63%) | 52.55 | 52.115 | 11,770 |
| FDMO | 95.19▼ | -1.61 (-1.66%) | 96.085 | 95.14 | 34,420 |
| FDTX | 54.634▼ | -1.5068 (-2.68%) | 55.18 | 54.26 | 65,582 |
| FEMR | 41.705▼ | -0.47 (-1.11%) | 41.8199 | 41.11 | 81,828 |
| FHYS | 23.125▼ | -0.0049 (-0.02%) | 23.1355 | 23.11 | 7,183 |
| FIX | 1,854.23▼ | -163.3399 (-8.10%) | 1,957.13 | 1,848.00 | 742,581 |
| FLAX | 36.5197▼ | -0.7235 (-1.94%) | 36.75 | 36.24 | 9,884 |
| FLEE | 37.88▼ | -1.2566 (-3.21%) | 38.20 | 37.88 | 4,895 |
| FLEU | 35.21▼ | -0.70 (-1.95%) | 35.21 | 34.95 | 5,538 |
| FLEX | 146.70▼ | -14.58 (-9.04%) | 159.75 | 144.7234 | 9,423,297 |
| FLJP | 39.63▼ | -0.34 (-0.85%) | 39.835 | 39.455 | 1,020,149 |
| FLKR | 64.42▼ | -2.65 (-3.95%) | 65.7399 | 63.295 | 840,723 |
| FLSW | 43.1514▼ | -1.1397 (-2.57%) | 43.35 | 43.11 | 4,979 |
| FLTW | 100.07▼ | -2.16 (-2.11%) | 100.6899 | 98.40 | 236,810 |
| FORM | 130.74▼ | -18.01 (-12.11%) | 141.655 | 129.0252 | 10,937,967 |
| FPEI | 19.24▼ | -0.01 (-0.05%) | 19.26 | 19.2344 | 213,081 |
| FPS | 55.13▼ | -3.57 (-6.08%) | 57.3799 | 53.84 | 14,504,509 |
| FRGN | 31.1853▼ | -0.2726 (-0.87%) | 31.28 | 31.155 | 6,904 |
| FRO | 35.52▼ | -2.95 (-7.67%) | 37.93 | 34.81 | 4,676,809 |
| FRWD | 32.0651▼ | -0.8273 (-2.52%) | 32.5226 | 31.96 | 87,032 |
| FSYD | 48.78▼ | -0.095 (-0.19%) | 48.84 | 48.74 | 28,365 |
| FSZ | 81.6027▼ | -0.4114 (-0.50%) | 81.6027 | 81.6027 | 73 |
| FWD | 140.79▼ | -4.04 (-2.79%) | 142.12 | 140.065 | 121,156 |
| FXL | 207.14▼ | -2.59 (-1.23%) | 207.48 | 205.3222 | 71,608 |
| GBHI | 25.125▼ | -0.355 (-1.39%) | 25.125 | 25.125 | 2 |
| GCV | 4.60▼ | -0.05 (-1.08%) | 4.645 | 4.5901 | 55,364 |
| GDV | 28.77▼ | -0.25 (-0.86%) | 29.2799 | 28.77 | 59,261 |
| GEM | 51.27▼ | -0.55 (-1.06%) | 51.515 | 50.32 | 54,136 |
| GEME | 42.6764▼ | -0.5812 (-1.34%) | 43.2199 | 42.22 | 34,214 |
| GFS | 79.78▼ | -6.34 (-7.36%) | 81.685 | 78.80 | 3,534,183 |
| GGTL | 39.0468▼ | -0.8403 (-2.11%) | 39.13 | 39.0468 | 168 |
| GINX | 34.793▼ | -0.0644 (-0.18%) | 34.793 | 34.68 | 2,560 |
| GLO | 5.94▼ | -0.04 (-0.67%) | 6.0444 | 5.92 | 64,519 |
| GLXG | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.28 | 47,868 |
| GRAN | 1.27▼ | -0.04 (-3.05%) | 1.43 | 1.26 | 3,920 |
| GRF | 10.01▼ | -0.18 (-1.77%) | 10.01 | 10.01 | 4,775 |
| GS | 1,019.61▼ | -45.48 (-4.27%) | 1,057.00 | 1,013.384 | 2,140,931 |
| HDG | 54.4816▼ | -0.1291 (-0.24%) | 54.49 | 54.425 | 671 |
| HDGE | 16.47▼ | -0.40 (-2.37%) | 16.93 | 16.4675 | 52,788 |
| HFND | 24.3352▼ | -0.1113 (-0.46%) | 24.48 | 24.32 | 4,540 |
| HIO | 3.60▼ | -0.02 (-0.55%) | 3.62 | 3.59 | 368,627 |
| HLT | 332.86▼ | -7.69 (-2.26%) | 342.36 | 331.12 | 13,389,861 |
| HMYY | 6.97▼ | -0.0641 (-0.91%) | 7.0349 | 6.90 | 3,520 |
| HNRG | 17.53▼ | -0.62 (-3.42%) | 18.44 | 17.3157 | 1,113,390 |
| HPE | 43.71▼ | -3.01 (-6.44%) | 45.37 | 43.13 | 36,689,234 |
| HSCZ | 43.025▼ | -0.1199 (-0.28%) | 43.22 | 42.88 | 22,623 |
| HURA | 2.16▼ | -0.43 (-16.60%) | 2.59 | 2.16 | 4,505,934 |
| HVAC | 39.77▼ | -2.68 (-6.31%) | 41.419 | 39.77 | 17,316 |
| HYEM | 20.10▼ | -0.03 (-0.15%) | 20.205 | 20.09 | 2,858,055 |
| HYFI | 37.31▼ | -0.04 (-0.11%) | 37.36 | 37.30 | 73,610 |
| HYG | 79.83▼ | -0.05 (-0.06%) | 79.95 | 79.81 | 27,619,441 |
| HYLB | 36.44▼ | -0.03 (-0.08%) | 36.49 | 36.42 | 653,993 |
| HYPR | 1.47▼ | -0.22 (-13.02%) | 1.65 | 1.45 | 10,896,746 |
| IAPR | 32.9922▼ | -0.1177 (-0.36%) | 33.0799 | 32.99 | 2,794 |
| IBD | 23.79▼ | -0.15 (-0.63%) | 23.84 | 23.789 | 39,771 |
| IBOT | 65.855▼ | -1.0751 (-1.61%) | 66.23 | 65.61 | 11,099 |
| ICCC | 9.79▼ | -0.10 (-1.01%) | 10.02 | 9.55 | 26,828 |
| IDEC | 34.0629▼ | -0.1121 (-0.33%) | 34.0629 | 34.05 | 355 |
| IDMO | 59.60▼ | -0.55 (-0.91%) | 59.95 | 59.4654 | 349,863 |
| IDVY | 25.5165▼ | -0.0874 (-0.34%) | 25.5165 | 25.5165 | 2 |
| IFEB | 31.0872▼ | -0.0864 (-0.28%) | 31.12 | 31.0872 | 147 |
| IGI | 16.0601▼ | -0.0299 (-0.19%) | 16.16 | 16.04 | 14,896 |
| IJUN | 30.98▼ | -0.0961 (-0.31%) | 31.11 | 30.98 | 4,047 |
| IMAR | 30.2772▼ | -0.0428 (-0.14%) | 30.34 | 30.27 | 5,409 |
| IMAY | 31.5373▼ | -0.1019 (-0.32%) | 31.65 | 31.5373 | 152 |
| IMMP | 0.3905▼ | -0.0184 (-4.50%) | 0.4035 | 0.381 | 319,734 |
| IMTM | 52.32▼ | -0.72 (-1.36%) | 52.67 | 52.24 | 253,947 |
| INOV | 36.4309▼ | -0.1194 (-0.33%) | 36.57 | 36.4001 | 2,616 |