Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGTX | 1.64▼ | -0.15 (-8.38%) | 1.79 | 1.60 | 1,235,029 |
| CHD | 86.28▼ | -1.41 (-1.61%) | 87.465 | 84.65 | 3,684,997 |
| CHGX | 27.5288▼ | -0.1912 (-0.69%) | 27.74 | 27.41 | 7,788 |
| CHN | 1.935▼ | -16.255 (-89.36%) | 2.03 | 1.925 | 1,133,867 |
| CLDX | 24.75▼ | -1.98 (-7.41%) | 26.80 | 24.40 | 1,344,000 |
| CLIP | 100.10▼ | -0.33 (-0.33%) | 100.12 | 100.10 | 166,300 |
| CLOA | 51.7154▼ | -0.2096 (-0.40%) | 51.76 | 51.70 | 242,936 |
| CLOI | 52.84▼ | -0.195 (-0.37%) | 52.87 | 52.79 | 365,100 |
| CLRO | 5.45▼ | -0.15 (-2.68%) | 6.00 | 5.39 | 5,482 |
| CMC | 58.41▼ | -0.95 (-1.60%) | 59.26 | 57.92 | 946,000 |
| CNK | 26.74▼ | -0.27 (-1.00%) | 27.00 | 26.29 | 2,849,600 |
| CNO | 39.59▼ | -0.43 (-1.07%) | 39.88 | 39.28 | 584,000 |
| CNS | 67.78▼ | -0.54 (-0.79%) | 68.73 | 66.745 | 317,280 |
| CNTB | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.57 | 120,004 |
| CODX | 0.4041▼ | -0.0559 (-12.15%) | 0.46 | 0.395 | 6,608,790 |
| COGT | 15.50▼ | -0.80 (-4.91%) | 16.755 | 15.46 | 2,822,524 |
| COOT | 1.19▼ | -0.10 (-7.75%) | 1.32 | 1.19 | 232,612 |
| COPL | 10.14▼ | -0.04 (-0.39%) | 10.14 | 10.14 | 300 |
| COPX | 60.21▼ | -1.55 (-2.51%) | 61.02 | 59.23 | 2,500,825 |
| COYA | 6.00▼ | -0.32 (-5.06%) | 6.3299 | 5.95 | 139,681 |
| CPHY | 50.56▼ | -0.14 (-0.28%) | 50.64 | 50.56 | 1,000 |
| CPSH | 3.49▼ | -0.48 (-12.09%) | 3.96 | 3.475 | 683,538 |
| CRBG | 30.95▼ | -1.61 (-4.94%) | 32.105 | 30.765 | 10,961,105 |
| CRD.B | 9.92▼ | -0.12 (-1.20%) | 10.02 | 9.80 | 5,400 |
| CRDL | 1.095▼ | -0.035 (-3.10%) | 1.155 | 1.09 | 452,025 |
| CREV | 4.39▼ | -0.28 (-6.00%) | 4.695 | 4.11 | 64,285 |
| CRWV | 126.32▼ | -7.39 (-5.53%) | 133.72 | 125.88 | 14,177,409 |
| CSHP | 99.445▼ | -0.385 (-0.39%) | 99.46 | 99.445 | 500 |
| CSPF | 26.02▼ | -0.049 (-0.19%) | 26.20 | 26.00 | 15,300 |
| CSR | 59.00▼ | -0.25 (-0.42%) | 59.22 | 58.275 | 131,157 |
| CSX | 35.83▼ | -0.19 (-0.53%) | 35.94 | 35.41 | 13,064,651 |
| CVKD | 13.49▼ | -0.175 (-1.28%) | 13.6333 | 13.10 | 23,261 |
| CWAN | 18.15▼ | -0.26 (-1.41%) | 18.405 | 17.935 | 5,276,844 |
| DABS | 50.86▼ | -0.205 (-0.40%) | 50.89 | 50.8212 | 4,798 |
| DAVA | 8.86▼ | -0.41 (-4.42%) | 9.33 | 8.82 | 593,198 |
| DAWN | 7.31▼ | -0.13 (-1.75%) | 7.62 | 7.235 | 1,692,903 |
| DBGI | 7.67▼ | -0.54 (-6.58%) | 8.2735 | 7.105 | 91,100 |
| DBVT | 14.25▼ | -0.39 (-2.66%) | 14.58 | 13.7001 | 48,574 |
| DCRE | 51.92▼ | -0.19 (-0.36%) | 51.962 | 51.92 | 9,000 |
| DD | 34.69▼ | -46.96 (-57.51%) | 34.90 | 33.34 | 20,472,200 |
| DFLI | 1.11▼ | -0.13 (-10.48%) | 1.19 | 1.09 | 8,908,200 |
| DFSC | 3.96▼ | -1.29 (-24.57%) | 4.39 | 3.90 | 619,700 |
| DFUV | 44.64▼ | -0.08 (-0.18%) | 44.75 | 44.19 | 477,600 |
| DGRW | 88.78▼ | -0.31 (-0.35%) | 89.23 | 88.37 | 770,100 |
| DHF | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.56 | 364,600 |
| DHY | 2.07▼ | -0.02 (-0.96%) | 2.08 | 2.06 | 411,704 |
| DJD | 55.06▼ | -0.67 (-1.20%) | 55.76 | 54.98 | 14,594 |
| DMAC | 6.80▼ | -0.26 (-3.68%) | 7.178 | 6.66 | 300,564 |
| DMX | 50.285▼ | -0.27 (-0.53%) | 50.38 | 50.252 | 9,200 |
| DNLI | 15.36▼ | -0.92 (-5.65%) | 16.33 | 15.00 | 1,542,705 |
| DPRO | 9.69▼ | -1.26 (-11.51%) | 10.79 | 9.2607 | 3,162,961 |
| DRTS | 3.92▼ | -0.245 (-5.88%) | 4.16 | 3.88 | 98,268 |
| DSM | 5.98▼ | -0.01 (-0.17%) | 6.00 | 5.95 | 117,200 |
| DUHP | 37.87▼ | -0.08 (-0.21%) | 38.10 | 37.70 | 853,105 |
| DUKZ | 25.595▼ | -0.045 (-0.18%) | 25.64 | 25.58 | 1,100 |
| DUSB | 50.78▼ | -0.01 (-0.02%) | 50.79 | 50.76 | 252,157 |
| DWAS | 93.7703▼ | -0.2549 (-0.27%) | 94.31 | 92.86 | 13,395 |
| DXC | 13.27▼ | -0.93 (-6.55%) | 14.09 | 13.1401 | 2,605,987 |
| DXR | 13.09▼ | -0.24 (-1.80%) | 13.2262 | 12.80 | 2,348 |
| DYCQ | 11.34▼ | -2.65 (-18.94%) | 13.40 | 11.11 | 5,283 |
| EAD | 6.89▼ | -0.04 (-0.58%) | 6.95 | 6.89 | 209,100 |
| EEIQ | 0.385▼ | -0.0623 (-13.93%) | 0.41 | 0.3443 | 516,596 |
| EFFE | 23.7018▼ | -0.6873 (-2.82%) | 24.1602 | 23.7018 | 4,352 |
| EH | 17.87▼ | -0.54 (-2.93%) | 18.65 | 17.49 | 1,356,181 |
| EHLS | 23.7644▼ | -0.0953 (-0.40%) | 24.15 | 23.7644 | 560 |
| EIC | 12.55▼ | -0.42 (-3.24%) | 12.96 | 12.50 | 176,900 |
| EIM | 9.91▼ | -0.05 (-0.50%) | 9.97 | 9.87 | 111,000 |
| EL | 93.25▼ | -3.44 (-3.56%) | 96.53 | 93.20 | 3,909,900 |
| ELVN | 20.00▼ | -3.42 (-14.60%) | 23.31 | 18.33 | 2,704,965 |
| EMLC | 25.37▼ | -0.12 (-0.47%) | 25.39 | 25.3318 | 1,627,240 |
| EMNT | 98.54▼ | -0.338 (-0.34%) | 98.80 | 98.54 | 6,700 |
| EPU | 62.16▼ | -0.62 (-0.99%) | 62.83 | 61.89 | 63,774 |
| EQH | 48.79▼ | -0.61 (-1.23%) | 49.57 | 48.545 | 2,591,896 |
| ESUM | 26.98▼ | -0.579 (-2.10%) | 27.73 | 26.98 | 186,300 |
| EUSB | 43.91▼ | -0.24 (-0.54%) | 44.10 | 43.87 | 47,300 |
| EVG | 11.13▼ | -0.10 (-0.89%) | 11.27 | 11.12 | 27,100 |
| EVGN | 1.26 | +0.00 (+0.00%) | 1.27 | 1.25 | 33,650 |
| EVOK | 4.59▼ | -0.56 (-10.87%) | 5.15 | 4.5001 | 53,778 |
| EVV | 10.07▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 150,600 |
| EWC | 50.67▼ | -0.07 (-0.14%) | 50.70 | 50.16 | 958,907 |
| EWD | 47.70▼ | -0.29 (-0.60%) | 47.98 | 47.70 | 98,881 |
| EXPE | 215.61▼ | -4.39 (-2.00%) | 219.615 | 210.01 | 1,895,480 |
| EYPT | 12.45▼ | -0.64 (-4.89%) | 13.34 | 12.22 | 1,150,493 |
| FCBD | 25.695▼ | -0.02 (-0.08%) | 25.71 | 25.675 | 1,200 |
| FCEL | 8.30▼ | -0.65 (-7.26%) | 9.09 | 8.26 | 4,301,800 |
| FCFY | 26.661▼ | -0.138 (-0.51%) | 26.661 | 26.661 | 100 |
| FCOM | 70.04▼ | -0.61 (-0.86%) | 70.75 | 69.779 | 173,984 |
| FDLO | 65.52▼ | -0.31 (-0.47%) | 65.935 | 65.285 | 99,380 |
| FEIM | 35.70▼ | -1.02 (-2.78%) | 36.61 | 35.20 | 158,976 |
| FFIU | 22.215▼ | -0.3343 (-1.48%) | 22.379 | 22.04 | 98,200 |
| FHTX | 4.21▼ | -0.20 (-4.54%) | 4.49 | 4.05 | 236,122 |
| FICO | 1,650.51▼ | -9.02 (-0.54%) | 1,664.66 | 1,619.22 | 248,200 |
| FITE | 88.29▼ | -0.366 (-0.41%) | 88.67 | 87.179 | 17,400 |
| FIVA | 31.625▼ | -0.065 (-0.21%) | 31.69 | 31.55 | 43,723 |
| FLMI | 24.85▼ | -0.14 (-0.56%) | 24.89 | 24.84 | 360,269 |
| FLOW | 34.454▼ | -0.103 (-0.30%) | 34.49 | 34.385 | 3,600 |
| FLRN | 30.72▼ | -0.14 (-0.45%) | 30.75 | 30.71 | 1,153,681 |
| FLTR | 25.45▼ | -0.10 (-0.39%) | 25.46 | 25.42 | 1,568,000 |
| FLUD | 24.96▼ | -0.12 (-0.48%) | 25.005 | 24.94 | 9,500 |
| FLXR | 39.57▼ | -0.28 (-0.70%) | 39.639 | 39.57 | 271,700 |