Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOTU | 1.72▼ | -0.08 (-4.44%) | 1.82 | 1.72 | 266,887 |
| GRAB | 3.61▼ | -0.13 (-3.48%) | 3.78 | 3.59 | 35,279,838 |
| GRAG | 6.095▼ | -0.4604 (-7.02%) | 6.69 | 6.06 | 13,853 |
| GRAL | 68.94▼ | -6.54 (-8.66%) | 76.00 | 68.69 | 564,586 |
| GRF | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| GRND | 15.87▼ | -0.36 (-2.22%) | 16.14 | 15.48 | 2,289,812 |
| GRO | 2.15▼ | -0.08 (-3.59%) | 2.26 | 2.15 | 74,717 |
| GSUN | 0.3529▼ | -0.1146 (-24.51%) | 0.4587 | 0.3319 | 1,163,015 |
| GYLD | 14.255▼ | -0.1902 (-1.32%) | 14.35 | 14.17 | 11,784 |
| HAL | 33.29▼ | -0.51 (-1.51%) | 33.70 | 33.24 | 6,013,514 |
| HDMV | 38.4385▼ | -0.1705 (-0.44%) | 38.48 | 38.4385 | 676 |
| HEPS | 2.84▼ | -0.07 (-2.41%) | 2.94 | 2.82 | 156,456 |
| HLN | 9.80▼ | -0.13 (-1.31%) | 9.855 | 9.7601 | 4,694,474 |
| HOUR | 1.8888▼ | -0.0512 (-2.64%) | 1.9207 | 1.8501 | 14,787 |
| HPK | 7.21▼ | -1.05 (-12.71%) | 8.12 | 7.055 | 728,152 |
| HSHP | 14.92▼ | -0.59 (-3.80%) | 15.11 | 14.52 | 587,640 |
| HUBS | 210.12▼ | -10.39 (-4.71%) | 220.05 | 207.89 | 1,351,382 |
| HUMA | 0.665▼ | -0.045 (-6.34%) | 0.665 | 0.6156 | 10,674,836 |
| HYBI | 48.905▼ | -0.25 (-0.51%) | 48.95 | 48.88 | 21,748 |
| HYEM | 20.01▼ | -0.01 (-0.05%) | 20.02 | 20.005 | 70,339 |
| IBIF | 25.70▼ | -0.025 (-0.10%) | 25.7599 | 25.70 | 28,856 |
| ICCM | 3.105▼ | -0.405 (-11.54%) | 3.37 | 3.00 | 111,321 |
| INTJ | 3.2639▼ | -0.1011 (-3.00%) | 3.345 | 3.19 | 4,862 |
| ITP | 0.1716▼ | -0.0203 (-10.58%) | 0.174 | 0.165 | 1,104,172 |
| IXP | 115.72▼ | -1.16 (-0.99%) | 117.04 | 115.425 | 11,651 |
| IZEA | 3.07▼ | -0.50 (-14.01%) | 3.2496 | 3.0375 | 341,716 |
| JKHY | 152.31▼ | -1.32 (-0.86%) | 153.60 | 150.51 | 802,963 |
| JLHL | 7.70▼ | -0.52 (-6.33%) | 8.29 | 7.625 | 170,485 |
| KBDC | 13.60▼ | -0.15 (-1.09%) | 13.89 | 13.56 | 278,182 |
| KBH | 55.80▼ | -1.93 (-3.34%) | 57.78 | 55.65 | 737,342 |
| KBUF | 27.1073▼ | -0.223 (-0.82%) | 27.1073 | 27.00 | 220 |
| KBWP | 133.08▼ | -1.19 (-0.89%) | 133.935 | 132.25 | 12,581 |
| KDK | 4.125▼ | -0.465 (-10.13%) | 4.65 | 4.12 | 1,447,336 |
| KEP | 11.88▼ | -0.42 (-3.41%) | 12.32 | 11.71 | 2,303,574 |
| KLIP | 24.0952▼ | -0.1548 (-0.64%) | 24.25 | 24.0401 | 101,600 |
| KMLI | 9.4095▼ | -1.2205 (-11.48%) | 10.34 | 9.408 | 121,822 |
| KTEC | 13.29▼ | -0.18 (-1.34%) | 13.41 | 13.27 | 54,425 |
| KUST | 1.13▼ | -0.20 (-15.04%) | 1.28 | 1.115 | 578,829 |
| KVYO | 17.25▼ | -1.11 (-6.05%) | 18.10 | 17.045 | 9,887,905 |
| KXI | 68.65▼ | -0.22 (-0.32%) | 68.78 | 68.33 | 63,272 |
| KZIA | 12.79▼ | -1.09 (-7.85%) | 14.23 | 12.71 | 256,208 |
| LALT | 23.8145▼ | -4.4864 (-15.85%) | 24.8307 | 19.0892 | 181,671 |
| LB | 76.32▼ | -7.59 (-9.05%) | 84.8619 | 75.735 | 404,826 |
| LI | 12.47▼ | -0.21 (-1.66%) | 12.692 | 12.46 | 2,565,787 |
| LIQT | 0.607▼ | -0.093 (-13.29%) | 0.689 | 0.606 | 267,009 |
| LKFT | 27.93▼ | -0.80 (-2.78%) | 28.89 | 27.765 | 374,011 |
| LOCL | 1.06▼ | -0.20 (-15.87%) | 1.26 | 1.00 | 40,631 |
| LOGI | 103.28▼ | -0.38 (-0.37%) | 104.965 | 100.85 | 887,929 |
| LPX | 73.66▼ | -1.86 (-2.46%) | 75.255 | 72.635 | 607,906 |
| LQDA | 78.79▼ | -9.26 (-10.52%) | 86.805 | 78.34 | 3,984,134 |
| LSF | 4.25▼ | -0.38 (-8.21%) | 4.668 | 4.25 | 31,989 |
| LTCC | 10.90▼ | -0.185 (-1.67%) | 10.9999 | 10.90 | 2,665 |
| LTL | 23.799▼ | -0.3815 (-1.58%) | 24.23 | 23.6601 | 5,118 |
| LZMH | 1.21▼ | -0.01 (-0.82%) | 1.28 | 1.14 | 201,621 |
| M | 23.79▼ | -0.73 (-2.98%) | 24.42 | 23.675 | 4,549,496 |
| MAAS | 16.42▼ | -4.47 (-21.40%) | 20.7819 | 15.80 | 419,950 |
| MASK | 1.55▼ | -0.08 (-4.91%) | 1.6399 | 1.52 | 308,641 |
| MBAI | 1.27▼ | -7.095 (-84.82%) | 1.325 | 1.20 | 120,576 |
| MCHP | 79.44▼ | -1.58 (-1.95%) | 83.743 | 79.30 | 8,719,575 |
| MDAI | 1.57▼ | -0.14 (-8.19%) | 1.59 | 1.505 | 322,524 |
| MELI | 1,828.29▼ | -111.71 (-5.76%) | 1,927.00 | 1,827.00 | 684,483 |
| MFIC | 9.65▼ | -0.11 (-1.13%) | 9.75 | 9.57 | 467,420 |
| MGN | 0.1022▼ | -0.007 (-6.41%) | 0.1092 | 0.1007 | 825,898 |
| MHF | 6.89▼ | -0.06 (-0.86%) | 6.94 | 6.89 | 48,614 |
| MHH | 7.72▼ | -0.15 (-1.91%) | 7.95 | 7.72 | 15,922 |
| MIST | 1.125▼ | -0.145 (-11.42%) | 1.1889 | 1.04 | 5,774,533 |
| MLYS | 27.05▼ | -0.28 (-1.02%) | 27.80 | 25.10 | 1,381,519 |
| MNY | 0.935▼ | -0.02 (-2.09%) | 0.99 | 0.92 | 9,601 |
| MOBI | 11.52▼ | -1.06 (-8.43%) | 13.515 | 11.25 | 182,225 |
| MSB | 23.30▼ | -0.27 (-1.15%) | 24.05 | 23.19 | 23,750 |
| MSD | 7.29▼ | -0.02 (-0.27%) | 7.35 | 7.29 | 45,114 |
| MSGM | 4.34▼ | -0.10 (-2.25%) | 4.6284 | 4.34 | 25,278 |
| MSGY | 2.95▼ | -0.48 (-13.99%) | 3.10 | 2.7029 | 704,808 |
| MTH | 72.89▼ | -0.93 (-1.26%) | 74.00 | 71.99 | 964,438 |
| NAIL | 41.16▼ | -2.97 (-6.73%) | 44.47 | 40.37 | 1,330,785 |
| NCA | 9.16▼ | -0.02 (-0.22%) | 9.18 | 9.145 | 21,413 |
| NERV | 3.92▼ | -0.40 (-9.26%) | 4.5556 | 3.90 | 138,129 |
| NEXM | 2.195▼ | -0.135 (-5.79%) | 2.34 | 2.17 | 22,467 |
| NFLT | 22.81▼ | -0.02 (-0.09%) | 22.88 | 22.8001 | 40,519 |
| NHS | 6.07▼ | -0.03 (-0.49%) | 6.11 | 6.05 | 258,654 |
| NICE | 98.56▼ | -2.96 (-2.92%) | 100.21 | 97.3496 | 630,503 |
| NNNN | 9.89▼ | -0.46 (-4.44%) | 10.472 | 9.56 | 22,919 |
| NNOX | 1.02▼ | -0.09 (-8.11%) | 1.13 | 0.9948 | 4,320,661 |
| NRC | 20.61▼ | -0.77 (-3.60%) | 21.39 | 19.79 | 171,629 |
| NTHI | 3.46▼ | -0.89 (-20.46%) | 4.74 | 3.30 | 1,105,288 |
| NVR | 6,293.9502▼ | -136.0098 (-2.12%) | 6,413.9399 | 6,262.6099 | 27,966 |
| OEC | 6.44▼ | -0.23 (-3.45%) | 6.75 | 6.39 | 378,269 |
| OGEN | 0.5363▼ | -0.0126 (-2.30%) | 0.55 | 0.5226 | 13,494 |
| OKLL | 3.18▼ | -0.29 (-8.36%) | 3.64 | 3.13 | 12,527,413 |
| OM | 4.50▼ | -0.32 (-6.64%) | 4.98 | 4.44 | 148,007 |
| OMSE | 4.28▼ | -0.22 (-4.89%) | 4.43 | 4.10 | 36,894 |
| ONEW | 12.25▼ | -0.53 (-4.15%) | 13.2299 | 12.18 | 59,235 |
| ONIT | 38.37▼ | -0.85 (-2.17%) | 39.215 | 38.295 | 57,207 |
| OOMA | 20.14▼ | -0.89 (-4.23%) | 21.1499 | 19.741 | 500,469 |
| OOSP | 10.115▼ | -0.045 (-0.44%) | 10.14 | 10.08 | 17,384 |
| OPAL | 2.21▼ | -0.245 (-9.98%) | 2.5699 | 2.1801 | 260,763 |
| PALI | 1.96▼ | -0.18 (-8.41%) | 2.18 | 1.95 | 2,332,222 |
| PFGC | 107.41▼ | -6.55 (-5.75%) | 112.115 | 105.3355 | 3,813,511 |
| PINS | 22.90▼ | -0.85 (-3.58%) | 23.57 | 22.77 | 7,381,309 |
| PLUR | 1.625▼ | -0.125 (-7.14%) | 1.75 | 1.625 | 14,485 |