Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFFB | 5.58▼ | -0.195 (-3.38%) | 5.58 | 5.58 | 443 |
| KGEI | 6.35▼ | -0.23 (-3.50%) | 6.57 | 6.27 | 104,668 |
| KITT | 2.32▼ | -15.248 (-86.79%) | 3.2399 | 2.18 | 10,145,280 |
| KRMD | 3.21▼ | -0.06 (-1.83%) | 3.30 | 2.99 | 368,553 |
| KULR | 2.44▼ | -0.06 (-2.40%) | 2.54 | 2.44 | 455,031 |
| LFGY | 20.09▼ | -0.26 (-1.28%) | 20.35 | 19.95 | 20,300 |
| LGCY | 9.31▼ | -1.33 (-12.50%) | 9.70 | 8.53 | 373,865 |
| LHAI | 1.02▼ | -0.02 (-1.92%) | 1.0789 | 1.01 | 39,534 |
| LIEN | 10.04▼ | -0.27 (-2.62%) | 10.24 | 9.7673 | 116,697 |
| LOPE | 147.28▼ | -3.91 (-2.59%) | 152.095 | 145.953 | 321,598 |
| LQDA | 68.43▼ | -2.52 (-3.55%) | 71.805 | 67.545 | 967,527 |
| LQDH | 92.66▼ | -0.10 (-0.11%) | 92.6799 | 92.4671 | 49,935 |
| LSE | 4.80▼ | -0.49 (-9.26%) | 5.20 | 4.65 | 13,562 |
| LU | 1.23▼ | -0.12 (-8.89%) | 1.34 | 1.23 | 1,212,673 |
| LVLN | 24.75▼ | -0.072 (-0.29%) | 24.84 | 24.735 | 4,489 |
| MARO | 4.26▼ | -0.10 (-2.29%) | 4.40 | 4.135 | 811,895 |
| MDAI | 1.59▼ | -0.03 (-1.85%) | 1.635 | 1.584 | 82,665 |
| MDIA | 1.09▼ | -0.0892 (-7.56%) | 1.1699 | 1.075 | 3,769 |
| MEVO | 10.00▼ | -0.02 (-0.20%) | 10.015 | 10.00 | 113,697 |
| MGNI | 23.97▼ | -0.10 (-0.42%) | 24.51 | 23.85 | 1,555,926 |
| MH | 12.73▼ | -0.96 (-7.01%) | 13.80 | 12.653 | 621,591 |
| MIR | 15.59▼ | -0.11 (-0.70%) | 15.845 | 15.495 | 1,927,472 |
| MITK | 17.66▼ | -0.42 (-2.32%) | 18.36 | 17.56 | 444,368 |
| MNDO | 1.00▼ | -0.02 (-1.96%) | 1.0039 | 0.9949 | 12,151 |
| MUR | 36.33▼ | -1.05 (-2.81%) | 36.85 | 35.83 | 1,572,063 |
| MWG | 1.26▼ | -0.04 (-3.08%) | 1.26 | 1.25 | 804 |
| MXC | 10.31▼ | -0.47 (-4.36%) | 10.935 | 10.31 | 8,300 |
| NGHT | 21.72▼ | -0.5304 (-2.38%) | 22.17 | 21.52 | 5,454 |
| NKTX | 2.75▼ | -0.10 (-3.51%) | 2.86 | 2.725 | 675,351 |
| NOW | 135.62▼ | -2.16 (-1.57%) | 139.83 | 135.60 | 8,238,186 |
| ODC | 88.60▼ | -4.00 (-4.32%) | 92.99 | 88.15 | 250,565 |
| OEC | 5.89▼ | -0.13 (-2.16%) | 6.02 | 5.75 | 446,934 |
| OPHC | 8.85▼ | -0.42 (-4.53%) | 9.3178 | 8.74 | 159,685 |
| OPTH | 4.82▼ | -0.08 (-1.63%) | 4.99 | 4.7801 | 13,208 |
| ORKT | 1.01▼ | -0.035 (-3.35%) | 1.03 | 0.9642 | 101,037 |
| OTLK | 0.6395▼ | -0.0163 (-2.49%) | 0.6705 | 0.636 | 2,936,198 |
| PALO | 9.97▼ | -0.05 (-0.50%) | 9.98 | 9.97 | 5,188 |
| PCRX | 25.12▼ | -0.44 (-1.72%) | 25.66 | 25.00 | 411,969 |
| PERF | 1.90▼ | -0.02 (-1.04%) | 1.92 | 1.89 | 164,551 |
| PLAG | 0.68▼ | -0.0273 (-3.86%) | 0.71 | 0.6774 | 152,998 |
| PLRX | 1.08▼ | -0.06 (-5.26%) | 1.14 | 1.08 | 450,184 |
| PLSM | 2.41▼ | -0.16 (-6.23%) | 2.61 | 2.40 | 62,114 |
| PPHC | 11.06▼ | -0.38 (-3.32%) | 11.40 | 10.89 | 118,100 |
| PRHI | 7.45▼ | -0.27 (-3.50%) | 8.01 | 7.205 | 11,281 |
| PXLW | 6.93▼ | -0.23 (-3.21%) | 7.38 | 6.93 | 33,725 |
| QIS | 11.0035▼ | -0.8307 (-7.02%) | 11.0035 | 10.95 | 704,548 |
| QLYS | 172.43▼ | -10.51 (-5.75%) | 182.10 | 172.01 | 580,511 |
| RBLY | 9.57▼ | -0.3121 (-3.16%) | 9.87 | 9.53 | 17,200 |
| RDGT | 0.83▼ | -0.0756 (-8.35%) | 1.30 | 0.7903 | 8,454,037 |
| REPX | 40.55▼ | -1.14 (-2.73%) | 41.33 | 40.40 | 205,088 |
| REXR | 37.47▼ | -0.52 (-1.37%) | 38.03 | 37.25 | 1,822,789 |
| RGNT | 1.98▼ | -0.06 (-2.94%) | 2.08 | 1.90 | 17,201 |
| RNR | 325.60▼ | -4.82 (-1.46%) | 331.74 | 325.56 | 280,073 |
| RPD | 11.62▼ | -1.23 (-9.57%) | 12.83 | 11.595 | 1,795,779 |
| RPGL | 13.00▼ | -221.9824 (-94.47%) | 14.24 | 12.50 | 15,699 |
| RYDE | 0.7005▼ | -0.0494 (-6.59%) | 0.80 | 0.68 | 325,791 |
| SABR | 2.18▼ | -0.07 (-3.11%) | 2.28 | 2.165 | 3,757,476 |
| SAFX | 0.3731▼ | -0.0401 (-9.70%) | 0.4294 | 0.335 | 10,121,419 |
| SBIL | 100.02▼ | -0.28 (-0.28%) | 100.02 | 100.01 | 840,660 |
| SERA | 2.04▼ | -0.07 (-3.32%) | 2.085 | 2.00 | 12,771 |
| SHFS | 0.1572▼ | -0.0099 (-5.92%) | 0.1641 | 0.1545 | 172,738 |
| SHPU | 15.3338▼ | -0.6962 (-4.34%) | 15.64 | 15.07 | 101,908 |
| SKYQ | 2.67▼ | -0.24 (-8.25%) | 2.8522 | 2.6101 | 1,536,415 |
| SMMT | 15.61▼ | -0.77 (-4.70%) | 16.5807 | 15.55 | 3,781,883 |
| SNEX | 66.81▼ | -2.71 (-3.90%) | 71.07 | 65.72 | 963,050 |
| SPSC | 81.30▼ | -1.39 (-1.68%) | 83.49 | 81.19 | 719,864 |
| SPUC | 49.21▼ | -0.36 (-0.73%) | 49.24 | 48.895 | 44,064 |
| SST | 2.82▼ | -0.26 (-8.44%) | 3.1099 | 2.80 | 185,160 |
| STAG | 36.79▼ | -0.50 (-1.34%) | 37.38 | 36.69 | 2,926,438 |
| STAK | 1.17▼ | -0.27 (-18.75%) | 1.30 | 1.08 | 2,329,535 |
| STEX | 0.70▼ | -0.0716 (-9.28%) | 0.80 | 0.6901 | 937,406 |
| SVOL | 16.57▼ | -0.25 (-1.49%) | 16.6276 | 16.36 | 343,639 |
| TDTH | 1.46▼ | -0.45 (-23.56%) | 1.87 | 1.45 | 123,746 |
| TENB | 33.49▼ | -2.39 (-6.66%) | 36.09 | 33.45 | 2,960,920 |
| TFLR | 50.61▼ | -0.23 (-0.45%) | 50.61 | 50.53 | 87,697 |
| TGB | 8.61▼ | -0.36 (-4.01%) | 9.045 | 8.445 | 7,182,820 |
| TP | 8.00▼ | -0.3932 (-4.68%) | 8.31 | 8.00 | 9,192 |
| TS | 55.47▼ | -0.41 (-0.73%) | 55.97 | 55.26 | 789,122 |
| TSYY | 20.34▼ | -0.2052 (-1.00%) | 20.44 | 20.20 | 10,800 |
| TVGN | 7.25▼ | -0.60 (-7.64%) | 7.70 | 7.25 | 5,562 |
| TWLV | 10.06▼ | -0.01 (-0.10%) | 10.075 | 10.06 | 1,053 |
| UG | 7.08▼ | -0.17 (-2.34%) | 7.195 | 7.08 | 2,151 |
| UGP | 7.10▼ | -0.39 (-5.21%) | 7.27 | 6.965 | 6,533,657 |
| USEA | 2.72▼ | -0.31 (-10.23%) | 2.96 | 2.72 | 220,411 |
| USFR | 50.35▼ | -0.15 (-0.30%) | 50.36 | 50.35 | 7,735,712 |
| VHC | 10.36▼ | -1.87 (-15.29%) | 12.47 | 10.00 | 94,522 |
| VHCP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| VLOS | 10.68▼ | -0.10 (-0.93%) | 10.68 | 10.68 | 2,102 |
| VVX | 75.65▼ | -0.54 (-0.71%) | 76.715 | 75.03 | 339,550 |
| WCLD | 40.28▼ | -1.07 (-2.59%) | 41.45 | 40.24 | 587,276 |
| WTI | 3.65▼ | -0.21 (-5.44%) | 3.78 | 3.5701 | 3,652,038 |
| WTIP | 36.89▼ | -0.195 (-0.53%) | 37.025 | 36.82 | 4,455 |
| WTMF | 41.75▼ | -0.76 (-1.79%) | 42.36 | 41.75 | 17,125 |
| WTPI | 32.98▼ | -0.24 (-0.72%) | 33.0399 | 32.72 | 122,369 |
| WULF | 15.74▼ | -0.55 (-3.38%) | 16.39 | 15.36 | 24,864,867 |
| WYY | 5.47▼ | -5.60 (-50.59%) | 10.93 | 4.35 | 3,893,098 |
| XBTY | 5.58▼ | -0.0338 (-0.60%) | 5.58 | 5.56 | 8,138 |
| XFLT | 19.27▼ | -0.09 (-0.46%) | 19.395 | 19.23 | 29,421 |
| XXV | 23.18▼ | -0.45 (-1.90%) | 23.30 | 23.17 | 60,962 |
| YALA | 5.48▼ | -0.03 (-0.54%) | 5.51 | 5.445 | 98,984 |