Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGI | 15.36▼ | -0.44 (-2.78%) | 15.71 | 15.36 | 5,146 |
| IHY | 20.73▼ | -0.06 (-0.29%) | 20.76 | 20.70 | 2,000 |
| INVH | 26.88▼ | -0.21 (-0.78%) | 26.985 | 26.645 | 3,506,303 |
| IONL | 7.93▼ | -0.45 (-5.37%) | 8.80 | 7.91 | 1,179,597 |
| IVZ | 28.63▼ | -0.24 (-0.83%) | 28.97 | 27.82 | 4,883,933 |
| JABS | 49.4028▼ | -0.1472 (-0.30%) | 49.51 | 49.40 | 4,327 |
| JHPI | 21.70▼ | -0.03 (-0.14%) | 21.73 | 21.68 | 32,783 |
| JPIE | 45.01▼ | -0.03 (-0.07%) | 45.09 | 44.96 | 2,675,666 |
| JPLD | 51.44▼ | -0.05 (-0.10%) | 51.45 | 51.4241 | 247,923 |
| KBR | 36.29▼ | -2.61 (-6.71%) | 38.785 | 36.25 | 3,351,785 |
| KBSX | 1.335▼ | -0.0851 (-5.99%) | 1.40 | 1.335 | 5,749 |
| KBWD | 10.5421▼ | -0.1279 (-1.20%) | 10.70 | 10.52 | 682,469 |
| KCHV | 10.49▼ | -0.05 (-0.47%) | 10.52 | 10.49 | 2,823 |
| KTEC | 11.28▼ | -0.16 (-1.40%) | 11.35 | 11.24 | 23,103 |
| KWEB | 23.67▼ | -0.39 (-1.62%) | 23.875 | 23.655 | 46,542,389 |
| LDP | 18.98▼ | -0.23 (-1.20%) | 19.25 | 18.9701 | 83,811 |
| LDRT | 24.67▼ | -0.0213 (-0.09%) | 24.67 | 24.65 | 64,762 |
| LEGN | 19.54▼ | -0.87 (-4.26%) | 20.73 | 18.87 | 4,413,401 |
| LIND | 34.92▼ | -0.45 (-1.27%) | 36.00 | 34.73 | 637,716 |
| LOCO | 15.19▼ | -0.28 (-1.81%) | 15.56 | 15.16 | 212,750 |
| LUCY | 0.8439▼ | -0.0165 (-1.92%) | 0.8545 | 0.8302 | 50,476 |
| LVIG | 96.322▼ | -0.0859 (-0.09%) | 96.3898 | 96.322 | 1,043 |
| MBSD | 20.0448▼ | -0.0102 (-0.05%) | 20.06 | 19.86 | 6,678 |
| MBSX | 25.80 | +0.00 (+0.00%) | 25.80 | 25.80 | 200 |
| MC | 56.29▼ | -0.68 (-1.19%) | 57.32 | 55.82 | 1,300,283 |
| MDAI | 1.41▼ | -0.13 (-8.44%) | 1.4661 | 1.251 | 291,026 |
| MESO | 13.65▼ | -0.34 (-2.43%) | 14.20 | 13.64 | 138,806 |
| MFSD | 24.76▼ | -0.02 (-0.08%) | 24.76 | 24.76 | 100 |
| MHY | 25.02▼ | -0.055 (-0.22%) | 25.02 | 25.01 | 371 |
| MIN | 14.04▼ | -0.05 (-0.35%) | 14.1109 | 14.02 | 17,954 |
| MINE | 2.39▼ | -0.09 (-3.63%) | 2.50 | 2.35 | 59,300 |
| MNA | 36.755▼ | -0.095 (-0.26%) | 36.88 | 36.6965 | 15,347 |
| MSFT | 521.125▼ | -12.035 (-2.26%) | 534.76 | 518.45 | 29,076,795 |
| MSLE | 6.75▼ | -0.20 (-2.88%) | 7.3599 | 6.75 | 21,017 |
| MTA | 7.71▼ | -0.32 (-3.99%) | 8.12 | 7.645 | 413,675 |
| MTG | 27.87▼ | -0.30 (-1.06%) | 28.165 | 27.525 | 2,076,027 |
| MUJ | 11.35▼ | -0.12 (-1.05%) | 11.46 | 11.33 | 133,649 |
| MUZ | 8.86▼ | -2.78 (-23.88%) | 10.41 | 8.35 | 10,280,234 |
| MWG | 1.45▼ | -0.02 (-1.36%) | 1.45 | 1.25 | 29,853 |
| MYCK | 24.0124▼ | -0.0076 (-0.03%) | 24.03 | 23.9835 | 14,285 |
| NEMD | 50.52▼ | -0.1035 (-0.20%) | 50.55 | 50.35 | 156,054 |
| NHI | 66.02▼ | -1.77 (-2.61%) | 67.315 | 65.30 | 485,469 |
| NLY | 18.33▼ | -0.39 (-2.08%) | 18.716 | 18.32 | 8,335,871 |
| NMFC | 6.77▼ | -0.07 (-1.02%) | 6.851 | 6.71 | 569,656 |
| NOMD | 11.65▼ | -0.13 (-1.10%) | 11.74 | 11.54 | 622,707 |
| NSP | 50.08▼ | -0.79 (-1.55%) | 51.0299 | 49.88 | 218,867 |
| NTWK | 6.89▼ | -0.11 (-1.57%) | 7.0819 | 6.88 | 66,927 |
| NUGT | 133.91▼ | -4.28 (-3.10%) | 139.08 | 133.45 | 776,863 |
| NVR | 5,895.40▼ | -141.0199 (-2.34%) | 5,970.15 | 5,840.02 | 35,967 |
| NXTC | 5.98 | +0.00 (+0.00%) | 6.30 | 5.00 | 93,166 |
| OBX | 12.88▼ | -0.86 (-6.26%) | 14.00 | 12.82 | 663,322 |
| OGSP | 9.9298▼ | -0.0102 (-0.10%) | 9.9298 | 9.9298 | 21 |
| OIA | 5.74▼ | -0.06 (-1.03%) | 5.7999 | 5.7301 | 164,435 |
| ONEN | 1.4101▼ | -0.1399 (-9.03%) | 1.61 | 1.35 | 67,630 |
| ORCS | 30.88▼ | -2.9063 (-8.60%) | 31.95 | 30.17 | 22,559 |
| ORIQ | 10.43▼ | -0.05 (-0.48%) | 10.485 | 10.43 | 12,049 |
| OSCR | 32.11▼ | -1.36 (-4.06%) | 34.20 | 32.04 | 3,676,578 |
| OSCX | 34.014▼ | -3.168 (-8.52%) | 35.93 | 34.014 | 3,000 |
| OTAI | 10.095▼ | -0.005 (-0.05%) | 10.10 | 10.09 | 2,393 |
| PCEB | 22.92▼ | -0.1887 (-0.82%) | 22.995 | 22.92 | 1,851 |
| PDCC | 7.52▼ | -0.23 (-2.97%) | 7.755 | 7.52 | 4,605 |
| PFSI | 62.36▼ | -0.49 (-0.78%) | 63.17 | 61.75 | 432,871 |
| PHK | 4.10▼ | -0.05 (-1.20%) | 4.17 | 4.10 | 1,703,308 |
| PHOE | 16.06▼ | -1.94 (-10.78%) | 17.29 | 16.06 | 1,962 |
| PICB | 22.27▼ | -0.12 (-0.54%) | 22.31 | 22.2308 | 56,622 |
| PKBK | 32.59▼ | -0.25 (-0.76%) | 32.8548 | 32.415 | 11,390 |
| PLUN | 10.12▼ | -0.01 (-0.10%) | 10.17 | 10.12 | 3,200 |
| PRFX | 0.7435▼ | -0.0533 (-6.69%) | 0.82 | 0.671 | 28,909 |
| PRIZ | 24.615▼ | -0.01 (-0.04%) | 24.64 | 24.615 | 430 |
| PRK | 178.86▼ | -0.96 (-0.53%) | 179.52 | 175.95 | 75,755 |
| PW | 6.68▼ | -0.37 (-5.25%) | 6.83 | 6.67 | 4,100 |
| QSU | 3.03▼ | -0.36 (-10.62%) | 3.65 | 2.9575 | 138,585 |
| RDNW | 4.755▼ | -0.815 (-14.63%) | 5.048 | 4.5401 | 108,337 |
| REFI | 8.80▼ | -0.46 (-4.97%) | 9.26 | 8.80 | 138,966 |
| RFIX | 36.18▼ | -0.19 (-0.52%) | 36.48 | 35.8675 | 591,668 |
| RICK | 27.31▼ | -0.87 (-3.09%) | 28.05 | 26.96 | 90,589 |
| RMM | 13.14▼ | -0.07 (-0.53%) | 13.22 | 13.1002 | 37,000 |
| RMMZ | 13.59▼ | -0.10 (-0.73%) | 13.74 | 13.57 | 29,265 |
| RNA | 7.96▼ | -0.27 (-3.28%) | 8.2599 | 7.93 | 130,118 |
| RVMD | 180.70▼ | -12.36 (-6.40%) | 193.35 | 180.40 | 3,255,757 |
| RYOJ | 2.57▼ | -0.04 (-1.53%) | 2.57 | 2.4124 | 5,535 |
| SA | 25.36▼ | -0.68 (-2.61%) | 26.31 | 25.36 | 372,639 |
| SIND | 12.03▼ | -0.34 (-2.75%) | 12.85 | 11.67 | 151,334 |
| SKDD | 8.90▼ | -2.16 (-19.53%) | 9.70 | 8.3004 | 2,999,646 |
| SKOR | 47.0877▼ | -0.0373 (-0.08%) | 47.105 | 47.05 | 65,796 |
| SLI | 1.46▼ | -0.09 (-5.81%) | 1.59 | 1.45 | 926,143 |
| SON | 49.60▼ | -0.19 (-0.38%) | 49.79 | 49.125 | 972,919 |
| SOXS | 45.32▼ | -10.04 (-18.14%) | 50.48 | 41.7301 | 131,717,939 |
| SPCK | 21.62▼ | -0.085 (-0.39%) | 21.62 | 21.62 | 150 |
| STFS | 4.52▼ | -0.32 (-6.61%) | 4.90 | 4.50 | 91,407 |
| STRW | 12.55▼ | -0.45 (-3.46%) | 12.86 | 12.47 | 17,981 |
| STSM | 32.618▼ | -2.81 (-7.93%) | 33.57 | 31.89 | 15,800 |
| STXS | 0.90▼ | -0.13 (-12.62%) | 0.9169 | 0.80 | 3,159,850 |
| STXT | 19.165▼ | -0.04 (-0.21%) | 19.251 | 19.1466 | 3,194 |
| SUNE | 2.01▼ | -0.12 (-5.63%) | 2.14 | 2.00 | 42,707 |
| SYNX | 0.8251▼ | -0.0557 (-6.32%) | 0.88 | 0.7902 | 3,960 |
| TAP | 39.69▼ | -0.29 (-0.73%) | 39.69 | 38.44 | 4,196,792 |
| TEI | 6.10▼ | -0.06 (-0.97%) | 6.1799 | 6.09 | 119,341 |
| TKC | 4.78▼ | -0.08 (-1.65%) | 4.815 | 4.74 | 1,236,384 |
| TROO | 1.83▼ | -0.14 (-7.11%) | 2.051 | 1.785 | 790,332 |