Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRE | 1.30▼ | -0.01 (-0.76%) | 1.3248 | 1.26 | 3,866 |
| LTRN | 3.34▼ | -0.16 (-4.57%) | 3.5566 | 3.34 | 27,798 |
| MBSF | 25.60▼ | -0.02 (-0.08%) | 25.645 | 25.56 | 10,992 |
| MGLD | 0.91▼ | -0.0832 (-8.38%) | 0.9365 | 0.90 | 4,865 |
| MKZR | 3.89▼ | -0.16 (-3.95%) | 4.097 | 3.82 | 25,600 |
| MNY | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.30 | 51,475 |
| MOS | 24.24▼ | -0.05 (-0.21%) | 24.38 | 24.16 | 1,619,321 |
| MOV | 20.71▲ | +0.09 (+0.44%) | 20.81 | 20.56 | 69,364 |
| MRVL | 86.49▼ | -1.19 (-1.36%) | 87.7654 | 86.10 | 5,333,501 |
| MVIS | 0.91▼ | -0.02 (-2.15%) | 0.92 | 0.90 | 1,730,000 |
| NBSD | 51.135▼ | -0.055 (-0.11%) | 51.15 | 51.08 | 50,369 |
| NCTY | 6.91▼ | -0.31 (-4.29%) | 7.28 | 6.58 | 102,300 |
| NFG | 81.58▼ | -0.76 (-0.92%) | 82.54 | 81.26 | 260,700 |
| NFTY | 58.06▼ | -0.4609 (-0.79%) | 58.42 | 58.00 | 15,500 |
| NOV | 15.61▼ | -0.13 (-0.83%) | 15.835 | 15.58 | 1,515,319 |
| NTES | 137.16▼ | -0.88 (-0.64%) | 138.02 | 136.38 | 203,800 |
| NTRP | 3.755▼ | -0.225 (-5.65%) | 4.23 | 3.55 | 37,200 |
| ODYS | 3.26▼ | -0.03 (-0.91%) | 3.32 | 3.26 | 4,849 |
| OLMA | 27.45▼ | -0.22 (-0.80%) | 27.86 | 25.85 | 1,029,881 |
| ONEG | 1.18▼ | -0.11 (-8.53%) | 1.26 | 1.15 | 41,100 |
| ONIT | 43.77▼ | -0.13 (-0.30%) | 44.09 | 43.305 | 15,337 |
| OOSP | 10.185 | +0.00 (+0.00%) | 10.185 | 10.17 | 698 |
| OPXS | 13.96▼ | -0.33 (-2.31%) | 14.71 | 13.865 | 74,340 |
| PCLA | 0.2321▼ | -0.1279 (-35.53%) | 0.2795 | 0.232 | 19,166,725 |
| PCMM | 50.15▼ | -0.1405 (-0.28%) | 50.39 | 49.94 | 6,600 |
| PERF | 1.75▼ | -0.02 (-1.13%) | 1.77 | 1.7162 | 20,761 |
| PETZ | 0.9501▼ | -0.0599 (-5.93%) | 0.9501 | 0.9501 | 148 |
| PII | 66.28▼ | -0.84 (-1.25%) | 67.30 | 65.37 | 353,400 |
| PKOH | 21.20▼ | -0.35 (-1.62%) | 21.67 | 21.1412 | 21,405 |
| PMO | 10.39▼ | -0.07 (-0.67%) | 10.53 | 10.39 | 64,400 |
| PRK | 158.36▼ | -0.23 (-0.15%) | 159.27 | 157.60 | 34,900 |
| PRQR | 2.17▼ | -0.04 (-1.81%) | 2.21 | 2.15 | 144,808 |
| PSQA | 20.49▼ | -0.115 (-0.56%) | 20.50 | 20.42 | 77,200 |
| PSQO | 20.6233▼ | -0.2567 (-1.23%) | 20.74 | 20.61 | 56,216 |
| PST | 21.9503▼ | -0.3147 (-1.41%) | 21.9503 | 21.95 | 418 |
| PXED | 32.24▼ | -0.46 (-1.41%) | 33.455 | 31.395 | 70,600 |
| QGRD | 27.044▼ | -0.374 (-1.36%) | 27.044 | 26.98 | 2,900 |
| QNTM | 8.69▼ | -0.77 (-8.14%) | 9.29 | 8.63 | 44,721 |
| QPUX | 19.39▼ | -1.56 (-7.45%) | 21.10 | 18.65 | 264,600 |
| QQQY | 23.96▼ | -0.06 (-0.25%) | 23.97 | 23.908 | 59,900 |
| QRVO | 86.14▼ | -0.11 (-0.13%) | 86.85 | 86.07 | 227,066 |
| QUBT | 11.42▼ | -0.31 (-2.64%) | 11.75 | 11.18 | 7,837,916 |
| RDHL | 1.15▼ | -0.035 (-2.95%) | 1.21 | 1.15 | 72,517 |
| RDTY | 40.3029▼ | -0.2371 (-0.58%) | 40.3055 | 40.06 | 2,282 |
| REAX | 3.88▼ | -0.05 (-1.27%) | 3.93 | 3.81 | 631,742 |
| REK | 17.14▼ | -0.27 (-1.55%) | 17.21 | 17.1326 | 8,798 |
| REW | 10.629▼ | -0.2359 (-2.17%) | 10.73 | 10.61 | 5,532 |
| RINF | 32.07▼ | -0.40 (-1.23%) | 32.07 | 32.07 | 38 |
| SABS | 3.84 | +0.00 (+0.00%) | 3.945 | 3.80 | 55,777 |
| SEA | 14.37▼ | -0.95 (-6.20%) | 14.39 | 14.27 | 12,400 |
| SELF | 5.06▼ | -0.09 (-1.75%) | 5.144 | 5.022 | 20,028 |
| SELX | 0.6105▼ | -0.0295 (-4.61%) | 0.64 | 0.6048 | 13,079 |
| SENEB | 111.825▼ | -2.675 (-2.34%) | 111.825 | 111.825 | 3 |
| SERV | 10.70▼ | -0.16 (-1.47%) | 10.93 | 10.46 | 2,046,331 |
| SNTG | 2.15▼ | -0.10 (-4.44%) | 2.2262 | 2.15 | 3,497 |
| SOR | 47.07▼ | -0.53 (-1.11%) | 47.80 | 47.06 | 3,500 |
| SOUL | 10.14▼ | -0.02 (-0.20%) | 10.16 | 10.14 | 20,200 |
| SPAI | 4.43▼ | -0.05 (-1.12%) | 4.50 | 4.29 | 110,154 |
| SPIR | 8.22▼ | -0.40 (-4.64%) | 8.39 | 7.87 | 526,134 |
| SPKL | 11.16▼ | -0.09 (-0.80%) | 11.21 | 11.16 | 1,970 |
| SPXU | 47.82▼ | -1.42 (-2.88%) | 48.3499 | 47.72 | 1,491,080 |
| SQQQ | 65.22▼ | -2.02 (-3.00%) | 65.95 | 65.1262 | 10,468,514 |
| SRS | 49.04▼ | -1.07 (-2.14%) | 49.28 | 48.90 | 2,878 |
| SRTY | 39.19▼ | -0.98 (-2.44%) | 39.93 | 39.12 | 470,968 |
| SSG | 29.82▼ | -0.49 (-1.62%) | 30.19 | 29.82 | 20,681 |
| STAX | 25.43▼ | -0.065 (-0.25%) | 25.44 | 25.43 | 200 |
| SUNS | 9.94▼ | -0.02 (-0.20%) | 10.01 | 9.81 | 48,984 |
| SVAC | 10.24▼ | -0.06 (-0.58%) | 10.24 | 10.24 | 722 |
| SVRE | 1.40▼ | -0.13 (-8.50%) | 1.49 | 1.33 | 105,674 |
| SZK | 12.6326▼ | -0.2774 (-2.15%) | 12.7501 | 12.627 | 8,978 |
| TAFM | 25.49▼ | -0.01 (-0.04%) | 25.55 | 25.485 | 38,640 |
| TBF | 23.855▼ | -0.325 (-1.34%) | 23.94 | 23.84 | 23,156 |
| TBRG | 22.06▼ | -0.36 (-1.61%) | 22.46 | 22.015 | 42,198 |
| TBT | 34.16▼ | -0.59 (-1.70%) | 34.43 | 34.11 | 244,977 |
| TBX | 27.7136▼ | -0.3614 (-1.29%) | 27.7136 | 27.7136 | 927 |
| TKC | 5.81 | +0.00 (+0.00%) | 5.84 | 5.80 | 261,100 |
| TOLZ | 54.0899▼ | -0.4001 (-0.73%) | 54.16 | 54.0001 | 13,384 |
| TOWN | 34.02▼ | -0.21 (-0.61%) | 34.45 | 33.875 | 238,491 |
| TRMB | 80.01▼ | -0.49 (-0.61%) | 80.71 | 79.92 | 513,218 |
| TTGT | 5.19▼ | -0.18 (-3.35%) | 5.35 | 5.14 | 116,800 |
| TTT | 64.7945▼ | -6.3433 (-8.92%) | 65.78 | 64.74 | 4,824 |
| UEC | 12.39▼ | -0.10 (-0.80%) | 12.47 | 12.06 | 2,876,500 |
| URAA | 34.17▼ | -0.11 (-0.32%) | 34.24 | 33.135 | 26,700 |
| USAI | 38.06▼ | -0.07 (-0.18%) | 38.20 | 38.03 | 10,280 |
| USEG | 0.9747▼ | -0.0353 (-3.50%) | 1.02 | 0.97 | 251,044 |
| UYG | 94.89▼ | -9.12 (-8.77%) | 95.21 | 93.7757 | 18,325 |
| VCLN | 25.8792▼ | -0.1448 (-0.56%) | 25.8792 | 25.66 | 6,671 |
| VTES | 101.46▼ | -0.23 (-0.23%) | 101.46 | 101.43 | 109,100 |
| WAR | 23.60▼ | -2.83 (-10.71%) | 23.60 | 23.45 | 4,500 |
| WB | 10.08 | +0.00 (+0.00%) | 10.14 | 10.01 | 211,300 |
| WDTE | 32.055▼ | -0.205 (-0.64%) | 32.10 | 32.02 | 5,895 |
| WEYS | 30.87▼ | -0.90 (-2.83%) | 31.52 | 30.56 | 10,200 |
| WLTG | 35.33▼ | -1.47 (-3.99%) | 35.36 | 35.10 | 1,928 |
| WNC | 8.92 | +0.00 (+0.00%) | 9.01 | 8.82 | 118,384 |
| WNW | 1.46▼ | -0.13 (-8.18%) | 1.5955 | 1.4001 | 12,560 |
| XTLB | 0.7839▼ | -2.3401 (-74.91%) | 0.79 | 0.76 | 70,047 |
| YJ | 1.50▼ | -0.03 (-1.96%) | 1.69 | 1.49 | 16,700 |
| YMM | 11.10▼ | -0.11 (-0.98%) | 11.17 | 11.04 | 1,621,452 |
| ZHDG | 22.68▼ | -0.505 (-2.18%) | 22.70 | 22.67 | 2,552 |
| ZTEK | 0.70▼ | -0.0349 (-4.75%) | 0.75 | 0.69 | 17,400 |