Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINE | 40.49▼ | -1.01 (-2.43%) | 42.61 | 40.445 | 1,614,300 |
| LND | 3.86▼ | -0.08 (-2.03%) | 3.99 | 3.84 | 24,200 |
| LNSR | 12.40▼ | -0.27 (-2.13%) | 12.83 | 12.301 | 72,915 |
| LTM | 47.57▼ | -0.80 (-1.65%) | 48.931 | 47.248 | 634,200 |
| LWAY | 26.91▼ | -6.91 (-20.43%) | 27.05 | 25.66 | 1,066,505 |
| LYV | 164.68▼ | -4.69 (-2.77%) | 169.85 | 163.21 | 4,224,300 |
| MA | 586.05▼ | -12.58 (-2.10%) | 601.62 | 585.88 | 3,294,100 |
| MAYS | 38.50▼ | -0.16 (-0.41%) | 38.50 | 38.50 | 1,178 |
| MCK | 690.13▼ | -2.11 (-0.30%) | 697.98 | 688.00 | 518,700 |
| MCO | 482.32▼ | -29.45 (-5.75%) | 514.38 | 475.69 | 1,854,622 |
| MIN | 2.69▼ | -0.01 (-0.37%) | 2.71 | 2.69 | 120,100 |
| MSAI | 0.718▼ | -0.0167 (-2.27%) | 0.76 | 0.718 | 57,200 |
| MSCI | 555.98▼ | -22.66 (-3.92%) | 579.99 | 548.09 | 1,599,000 |
| MSDD | 25.438▼ | -3.459 (-11.97%) | 25.823 | 24.40 | 16,100 |
| MSFL | 30.82▼ | -0.26 (-0.84%) | 31.40 | 30.79 | 657,900 |
| MTEX | 8.40▼ | -1.11 (-11.67%) | 9.28 | 8.40 | 25,171 |
| MTR | 5.55▼ | -0.15 (-2.63%) | 5.56 | 5.50 | 4,000 |
| MUSA | 381.88▼ | -16.12 (-4.05%) | 398.12 | 379.34 | 523,700 |
| NEPH | 4.06▼ | -0.21 (-4.92%) | 4.46 | 4.00 | 38,557 |
| NEUE | 6.639▼ | -0.131 (-1.94%) | 6.69 | 6.60 | 3,400 |
| NEUP | 9.40▼ | -1.23 (-11.57%) | 11.06 | 9.28 | 113,900 |
| NEXA | 4.90▼ | -0.19 (-3.73%) | 5.368 | 4.90 | 98,100 |
| NFLX | 1,207.78▼ | -20.72 (-1.69%) | 1,233.00 | 1,205.50 | 3,169,105 |
| NFRA | 62.70▼ | -0.28 (-0.44%) | 62.85 | 62.47 | 488,865 |
| NFXL | 57.48▼ | -1.97 (-3.31%) | 59.781 | 57.20 | 180,900 |
| NGG | 69.99▼ | -1.16 (-1.63%) | 70.58 | 69.99 | 442,200 |
| NIPG | 1.863▼ | -0.074 (-3.82%) | 1.92 | 1.85 | 84,700 |
| NIVF | 1.87▼ | -0.19 (-9.22%) | 2.00 | 1.80 | 221,400 |
| NNN | 42.28▼ | -0.29 (-0.68%) | 42.73 | 42.24 | 1,022,600 |
| NPAC | 10.11▼ | -0.01 (-0.10%) | 10.13 | 10.10 | 25,780 |
| NPCT | 10.93▼ | -0.03 (-0.27%) | 10.99 | 10.90 | 68,400 |
| NVD | 9.83▼ | -0.74 (-7.00%) | 10.2338 | 9.73 | 21,796,629 |
| NVDD | 4.18▼ | -0.16 (-3.69%) | 4.27 | 4.16 | 21,123,481 |
| NVDS | 12.11▼ | -0.66 (-5.17%) | 12.46 | 12.012 | 4,634,500 |
| ODYS | 3.81▼ | -0.1619 (-4.08%) | 3.966 | 3.81 | 900 |
| OMAH | 19.44▼ | -0.03 (-0.15%) | 19.50 | 19.38 | 872,100 |
| OPTX | 1.57▼ | -0.20 (-11.30%) | 1.8578 | 1.51 | 274,495 |
| ORC | 7.08▼ | -0.08 (-1.12%) | 7.19 | 7.07 | 4,376,200 |
| ORLY | 103.69▼ | -0.86 (-0.82%) | 105.39 | 103.48 | 6,214,400 |
| OYSE | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 200 |
| PAYO | 6.64▼ | -0.14 (-2.06%) | 6.885 | 6.59 | 3,620,231 |
| PCAP | 10.22▼ | -0.02 (-0.20%) | 10.24 | 10.16 | 19,600 |
| PDX | 24.46▼ | -0.09 (-0.37%) | 24.665 | 24.45 | 90,300 |
| PERF | 1.96▼ | -0.01 (-0.51%) | 1.9875 | 1.94 | 120,812 |
| PG | 157.32▼ | -3.01 (-1.88%) | 159.02 | 157.16 | 7,651,000 |
| PGEN | 3.80▼ | -0.02 (-0.52%) | 4.10 | 3.75 | 7,106,556 |
| PGZ | 10.44▼ | -0.04 (-0.38%) | 10.50 | 10.44 | 12,600 |
| PIII | 7.57▼ | -1.09 (-12.59%) | 11.30 | 7.011 | 66,124 |
| PM | 161.76▼ | -4.54 (-2.73%) | 164.72 | 161.12 | 6,546,900 |
| QLVD | 31.421▼ | -0.052 (-0.17%) | 31.421 | 31.35 | 700 |
| QSR | 62.93▼ | -0.96 (-1.50%) | 63.77 | 62.85 | 2,123,941 |
| RA | 13.38▼ | -0.05 (-0.37%) | 13.442 | 13.37 | 150,000 |
| RCI | 35.16▼ | -0.59 (-1.65%) | 35.72 | 35.00 | 1,002,900 |
| RDOG | 37.23▼ | -0.36 (-0.96%) | 37.27 | 37.13 | 1,000 |
| REPL | 3.46▼ | -2.25 (-39.40%) | 4.4399 | 3.12 | 27,678,130 |
| RIO | 61.98▼ | -1.01 (-1.60%) | 62.66 | 61.87 | 3,014,100 |
| RITM | 12.29▼ | -0.17 (-1.36%) | 12.46 | 12.24 | 5,761,992 |
| RKLX | 83.91▼ | -3.24 (-3.72%) | 90.67 | 83.33 | 693,200 |
| RLTY | 15.45▼ | -0.07 (-0.45%) | 15.55 | 15.44 | 49,400 |
| RMTI | 1.33▼ | -0.28 (-17.39%) | 1.58 | 1.24 | 4,714,697 |
| RNWZ | 24.837▼ | -0.145 (-0.58%) | 24.837 | 24.837 | 0 |
| RYET | 1.40▼ | -0.08 (-5.41%) | 1.51 | 1.39 | 108,800 |
| SANG | 5.2201▼ | -0.8299 (-13.72%) | 5.88 | 4.70 | 74,971 |
| SCHY | 28.14▼ | -0.11 (-0.39%) | 28.18 | 28.055 | 284,500 |
| SCNI | 1.56▼ | -0.035 (-2.19%) | 1.6148 | 1.56 | 85,358 |
| SDCP | 25.89▼ | -0.1194 (-0.46%) | 25.95 | 25.89 | 300 |
| SDOG | 59.72▼ | -0.493 (-0.82%) | 59.77 | 59.4875 | 25,635 |
| SFHG | 0.73▼ | -0.004 (-0.54%) | 0.74 | 0.70 | 56,700 |
| SGHC | 11.69▼ | -1.18 (-9.17%) | 13.71 | 11.58 | 8,569,075 |
| SHC | 15.97▼ | -0.28 (-1.72%) | 16.5409 | 15.94 | 1,092,804 |
| SHFS | 3.18▼ | -0.07 (-2.15%) | 3.19 | 3.05 | 24,200 |
| SHIM | 2.85▼ | -0.10 (-3.39%) | 3.073 | 2.8401 | 17,317 |
| SIJ | 11.99▼ | -0.2593 (-2.12%) | 12.04 | 11.99 | 2,400 |
| SIM | 27.33▼ | -0.73 (-2.60%) | 27.33 | 27.33 | 500 |
| SJ | 0.6802▼ | -0.0698 (-9.31%) | 0.73 | 0.6714 | 53,877 |
| SLRX | 4.56▼ | -0.995 (-17.91%) | 4.70 | 4.23 | 1,377,609 |
| SMST | 25.81▼ | -3.47 (-11.85%) | 28.38 | 24.22 | 1,827,800 |
| SOHU | 15.73▼ | -0.04 (-0.25%) | 15.8699 | 15.4001 | 53,293 |
| SORA | 5.30▼ | -0.275 (-4.93%) | 5.653 | 5.17 | 80,600 |
| SRET | 21.71▼ | -0.16 (-0.73%) | 21.86 | 21.632 | 48,411 |
| STPZ | 54.21▼ | -0.10 (-0.18%) | 54.31 | 54.21 | 38,800 |
| TAGS | 23.6274▼ | -0.138 (-0.58%) | 23.6274 | 23.601 | 1,042 |
| TBBB | 25.87▼ | -0.42 (-1.60%) | 26.57 | 25.82 | 290,100 |
| TEAM | 169.63▼ | -2.62 (-1.52%) | 175.70 | 168.1149 | 2,322,276 |
| TILL | 17.924▼ | -0.1081 (-0.60%) | 17.924 | 17.924 | 1,900 |
| TMDE | 0.867▼ | -0.021 (-2.36%) | 0.916 | 0.85 | 62,000 |
| TOLZ | 53.698▼ | -0.1437 (-0.27%) | 53.772 | 53.652 | 5,059 |
| V | 338.18▼ | -8.02 (-2.32%) | 345.27 | 338.18 | 7,524,500 |
| VGI | 7.98▼ | -0.02 (-0.25%) | 8.02 | 7.98 | 21,300 |
| VZ | 43.67▼ | -0.54 (-1.22%) | 43.95 | 43.58 | 16,497,500 |
| WHLR | 1.54▼ | -0.54 (-25.96%) | 1.69 | 1.48 | 2,030,300 |
| WLK | 84.96▼ | -2.00 (-2.30%) | 88.33 | 84.90 | 1,243,800 |
| WNTR | 32.47▼ | -1.84 (-5.36%) | 33.75 | 31.74 | 147,600 |
| WNW | 1.87▼ | -0.22 (-10.53%) | 2.0889 | 1.86 | 82,223 |
| WOOD | 74.55▼ | -0.72 (-0.96%) | 75.02 | 74.25 | 12,400 |
| WTW | 331.70▼ | -0.63 (-0.19%) | 334.07 | 330.22 | 485,336 |
| WWW | 30.40▼ | -0.25 (-0.82%) | 31.04 | 30.39 | 1,787,600 |
| WXET | 16.859▼ | -0.2623 (-1.53%) | 17.16 | 16.859 | 2,300 |
| YCL | 21.74▼ | -0.353 (-1.60%) | 21.79 | 21.68 | 57,800 |
| YUM | 145.26▼ | -3.00 (-2.02%) | 147.84 | 144.80 | 1,747,400 |