Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWEG | 22.921▼ | -0.329 (-1.42%) | 22.941 | 22.921 | 500 |
| AWR | 78.14▼ | -0.44 (-0.56%) | 78.80 | 78.05 | 159,800 |
| AWX | 2.42▼ | -0.0676 (-2.72%) | 2.59 | 2.10 | 165,100 |
| AX | 70.05▼ | -2.54 (-3.50%) | 71.725 | 69.69 | 550,999 |
| AXL | 4.14▼ | -0.30 (-6.76%) | 4.37 | 4.12 | 2,382,400 |
| AXP | 287.79▼ | -10.20 (-3.42%) | 293.33 | 286.15 | 3,405,600 |
| AXR | 21.23▼ | -0.77 (-3.50%) | 22.23 | 21.23 | 13,400 |
| AYI | 265.58▼ | -3.59 (-1.33%) | 268.35 | 264.31 | 221,900 |
| AZTR | 0.264▼ | -0.022 (-7.69%) | 0.28 | 0.26 | 542,100 |
| BAC | 44.09▼ | -0.53 (-1.19%) | 44.46 | 43.6649 | 43,281,740 |
| BANC | 13.64▼ | -0.42 (-2.99%) | 13.87 | 13.60 | 1,338,300 |
| BAX | 30.62▼ | -0.74 (-2.36%) | 31.33 | 30.54 | 2,890,200 |
| BBAI | 3.72▼ | -0.11 (-2.87%) | 3.93 | 3.65 | 95,644,300 |
| BBLG | 4.7694▼ | -0.5106 (-9.67%) | 5.3252 | 4.70 | 36,944 |
| BBSI | 41.29▼ | -0.67 (-1.60%) | 41.95 | 41.175 | 271,402 |
| BBY | 69.60▼ | -2.94 (-4.05%) | 72.06 | 69.22 | 2,916,700 |
| BCAT | 14.74▼ | -0.41 (-2.71%) | 14.90 | 14.73 | 674,000 |
| BCH | 30.42▼ | -0.71 (-2.28%) | 30.81 | 30.02 | 249,200 |
| BCIM | 20.675▼ | -0.21 (-1.01%) | 20.84 | 20.62 | 2,600 |
| BCLI | 1.10▼ | -0.08 (-6.78%) | 1.175 | 1.08 | 261,570 |
| BCML | 26.32▼ | -0.67 (-2.48%) | 26.89 | 26.19 | 25,924 |
| BCS | 17.38▼ | -0.38 (-2.14%) | 17.58 | 17.25 | 9,992,200 |
| BCSF | 15.44▼ | -0.29 (-1.84%) | 15.66 | 15.42 | 278,700 |
| BCTX | 3.12▼ | -0.41 (-11.61%) | 3.47 | 3.12 | 125,682 |
| BCUS | 30.5012▼ | -0.4488 (-1.45%) | 30.7901 | 30.50 | 18,490 |
| BDC | 107.41▼ | -3.36 (-3.03%) | 109.39 | 106.50 | 253,900 |
| BDX | 172.21▼ | -2.25 (-1.29%) | 176.33 | 171.87 | 2,276,367 |
| BEAM | 17.06▼ | -0.38 (-2.18%) | 17.39 | 16.70 | 1,424,905 |
| BEDZ | 29.63▼ | -0.7337 (-2.42%) | 29.86 | 29.63 | 847 |
| BEKE | 18.47▼ | -0.52 (-2.74%) | 19.45 | 18.27 | 47,445,018 |
| BETE | 66.9616▼ | -2.70 (-3.88%) | 66.9616 | 66.9616 | 200 |
| BFAM | 123.18▼ | -2.30 (-1.83%) | 125.5625 | 122.90 | 271,784 |
| BFC | 112.02▼ | -3.62 (-3.13%) | 115.555 | 111.89 | 56,174 |
| BFH | 50.72▼ | -2.86 (-5.34%) | 52.61 | 50.63 | 623,800 |
| BFLY | 2.30▼ | -0.14 (-5.74%) | 2.415 | 2.29 | 2,921,639 |
| BFOR | 73.9512▼ | -1.2338 (-1.64%) | 74.55 | 73.88 | 2,709 |
| BFRG | 1.69▼ | -0.08 (-4.52%) | 1.78 | 1.68 | 151,305 |
| BFST | 23.34▼ | -0.73 (-3.03%) | 23.96 | 23.25 | 80,979 |
| BGC | 9.45▼ | -0.38 (-3.87%) | 9.7024 | 9.39 | 1,926,677 |
| BGY | 5.76▼ | -0.09 (-1.54%) | 5.80 | 5.72 | 135,100 |
| BHP | 48.55▼ | -1.26 (-2.53%) | 48.84 | 48.36 | 2,710,900 |
| BHRB | 56.92▼ | -1.83 (-3.11%) | 58.40 | 56.43 | 74,203 |
| BHV | 10.21▼ | -0.10 (-0.97%) | 10.21 | 10.20 | 1,400 |
| BIDU | 86.00▼ | -1.81 (-2.06%) | 86.84 | 85.58 | 2,414,872 |
| BITB | 57.22▼ | -0.89 (-1.53%) | 57.72 | 56.68 | 1,313,340 |
| BITU | 49.89▼ | -1.64 (-3.18%) | 50.807 | 48.91 | 1,711,000 |
| BJRI | 43.24▼ | -0.69 (-1.57%) | 44.20 | 43.05 | 301,486 |
| BK | 88.60▼ | -1.11 (-1.24%) | 89.61 | 88.19 | 3,527,800 |
| BKF | 40.7948▼ | -0.5871 (-1.42%) | 41.04 | 40.7948 | 5,215 |
| BKKT | 12.31▼ | -0.68 (-5.23%) | 12.85 | 12.135 | 189,400 |
| BKLN | 20.88▼ | -0.04 (-0.19%) | 20.90 | 20.87 | 7,356,067 |
| BKMC | 98.776▼ | -1.634 (-1.63%) | 99.90 | 98.52 | 10,300 |
| BKN | 10.73▼ | -0.11 (-1.01%) | 10.81 | 10.70 | 49,200 |
| BKNG | 5,298.38▼ | -163.57 (-2.99%) | 5,373.345 | 5,272.355 | 262,027 |
| BL | 54.06▼ | -1.71 (-3.07%) | 55.295 | 53.99 | 810,813 |
| BLDR | 111.29▼ | -3.76 (-3.27%) | 114.45 | 110.48 | 1,414,700 |
| BLFS | 22.03▼ | -1.27 (-5.45%) | 23.04 | 21.755 | 820,307 |
| BLK | 971.82▼ | -16.43 (-1.66%) | 985.57 | 967.34 | 674,300 |
| BLW | 13.99▼ | -0.14 (-0.99%) | 14.08 | 13.95 | 78,100 |
| BMEZ | 14.41▼ | -0.34 (-2.31%) | 14.56 | 14.39 | 118,900 |
| BMI | 242.75▼ | -1.88 (-0.77%) | 247.51 | 241.11 | 165,200 |
| BMVP | 47.6165▼ | -0.4188 (-0.87%) | 48.06 | 47.6165 | 451 |
| BN | 57.79▼ | -1.45 (-2.45%) | 58.59 | 57.54 | 1,749,412 |
| BNRG | 0.5851▼ | -0.0947 (-13.93%) | 0.661 | 0.582 | 714,641 |
| BNT | 57.645▼ | -1.625 (-2.74%) | 58.51 | 57.645 | 5,100 |
| BOF | 2.015▼ | -0.045 (-2.18%) | 2.07 | 2.00 | 43,900 |
| BOKF | 93.40▼ | -2.66 (-2.77%) | 95.61 | 93.25 | 241,848 |
| BON | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.52 | 229,995 |
| BOTZ | 30.91▼ | -0.50 (-1.59%) | 31.185 | 30.80 | 494,379 |
| BPI | 40.61▼ | -0.71 (-1.72%) | 40.94 | 40.34 | 9,200 |
| BPOP | 103.81▼ | -1.69 (-1.60%) | 104.96 | 102.80 | 527,595 |
| BRDG | 9.30▼ | -0.45 (-4.62%) | 9.625 | 9.26 | 297,995 |
| BREA | 0.6692▼ | -0.0307 (-4.39%) | 0.69 | 0.66 | 56,765 |
| BROS | 68.14▼ | -3.26 (-4.57%) | 69.73 | 65.75 | 4,160,704 |
| BRRR | 29.74▼ | -0.45 (-1.49%) | 29.97 | 29.465 | 76,672 |
| BRT | 15.67▼ | -0.45 (-2.79%) | 16.18 | 15.66 | 23,600 |
| BRTX | 1.68▼ | -0.32 (-16.00%) | 1.89 | 1.65 | 669,669 |
| BSAC | 24.76▼ | -0.63 (-2.48%) | 25.30 | 24.27 | 584,800 |
| BSR | 27.7298▼ | -0.2009 (-0.72%) | 27.889 | 27.7298 | 111 |
| BSRR | 27.39▼ | -0.71 (-2.53%) | 27.69 | 27.09 | 42,550 |
| BTC | 46.61▼ | -0.69 (-1.46%) | 46.999 | 46.145 | 520,200 |
| BTF | 13.11▼ | -0.51 (-3.74%) | 13.27 | 13.00 | 38,800 |
| BTFX | 51.14▼ | -1.64 (-3.11%) | 51.91 | 50.34 | 8,200 |
| BTMD | 3.78▼ | -0.17 (-4.30%) | 3.9499 | 3.78 | 75,580 |
| BTO | 33.61▼ | -0.68 (-1.98%) | 34.29 | 33.18 | 31,200 |
| BTR | 23.349▼ | -0.216 (-0.92%) | 23.349 | 23.349 | 100 |
| BTRN | 38.515▼ | -0.605 (-1.55%) | 38.58 | 38.50 | 800 |
| BUL | 46.88▼ | -0.997 (-2.08%) | 47.47 | 46.875 | 2,900 |
| BUSE | 22.30▼ | -0.49 (-2.15%) | 22.6799 | 22.20 | 601,993 |
| BUYO | 23.804▼ | -0.535 (-2.20%) | 23.92 | 23.804 | 1,400 |
| BVS | 6.62▼ | -0.09 (-1.34%) | 6.78 | 6.54 | 255,302 |
| BWB | 14.85▼ | -0.41 (-2.69%) | 15.13 | 14.79 | 63,019 |
| BWFG | 34.81▼ | -1.07 (-2.98%) | 35.87 | 34.70 | 11,848 |
| BXC | 66.60▼ | -3.07 (-4.41%) | 68.81 | 66.58 | 75,400 |
| BXMT | 19.12▼ | -0.37 (-1.90%) | 19.38 | 19.08 | 924,500 |
| BXMX | 13.40▼ | -0.38 (-2.76%) | 13.52 | 13.37 | 179,700 |
| BYD | 73.27▼ | -2.03 (-2.70%) | 74.72 | 73.00 | 612,600 |
| BYM | 10.44▼ | -0.08 (-0.76%) | 10.51 | 10.41 | 44,300 |
| BZ | 17.65▼ | -0.57 (-3.13%) | 17.99 | 17.49 | 4,319,296 |
| BZH | 21.49▼ | -0.76 (-3.42%) | 22.26 | 21.36 | 283,000 |