Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RS | 299.28▼ | -8.81 (-2.86%) | 306.995 | 298.77 | 384,788 |
| RSPA | 50.68▼ | -0.70 (-1.36%) | 51.11 | 50.52 | 92,629 |
| RVLV | 22.84▼ | -1.66 (-6.78%) | 24.33 | 22.71 | 1,203,359 |
| RWX | 27.74▼ | -0.48 (-1.70%) | 27.92 | 27.7001 | 26,334 |
| RYAAY | 61.47▼ | -2.47 (-3.86%) | 63.29 | 61.39 | 1,316,389 |
| RYLD | 15.04▼ | -0.29 (-1.89%) | 15.18 | 14.995 | 863,525 |
| RYLG | 21.9217▼ | -0.4602 (-2.06%) | 21.96 | 21.9217 | 514 |
| SAEF | 27.2762▼ | -0.6903 (-2.47%) | 27.60 | 27.2762 | 1,021 |
| SATL | 3.00▼ | -0.11 (-3.54%) | 3.115 | 2.93 | 3,097,493 |
| SAWG | 21.2375▼ | -0.3805 (-1.76%) | 21.2375 | 21.2375 | 2 |
| SBCF | 30.16▼ | -0.43 (-1.41%) | 30.42 | 29.62 | 713,538 |
| SCAP | 34.8175▼ | -0.6464 (-1.82%) | 35.0499 | 34.8175 | 2,009 |
| SEIS | 27.3414▼ | -0.6235 (-2.23%) | 27.61 | 27.33 | 31,630 |
| SEMI | 30.05▼ | -0.66 (-2.15%) | 30.44 | 29.98 | 12,286 |
| SFD | 23.37▼ | -0.14 (-0.60%) | 23.785 | 23.25 | 1,062,154 |
| SHO | 9.05▼ | -0.20 (-2.16%) | 9.21 | 9.03 | 874,401 |
| SHOO | 32.61▼ | -1.43 (-4.20%) | 33.765 | 32.59 | 1,198,023 |
| SITE | 130.36▼ | -4.96 (-3.67%) | 134.43 | 129.99 | 404,681 |
| SIZE | 160.10▼ | -2.70 (-1.66%) | 161.62 | 160.10 | 8,929 |
| SMBS | 25.58▼ | -0.09 (-0.35%) | 25.66 | 25.55 | 485,046 |
| SMCO | 26.8194▼ | -0.5259 (-1.92%) | 27.17 | 26.8194 | 10,786 |
| SMG | 59.65▼ | -3.13 (-4.99%) | 62.24 | 59.26 | 1,011,871 |
| SN | 101.68▼ | -8.48 (-7.70%) | 109.33 | 101.42 | 2,625,832 |
| SNDR | 23.75▼ | -1.39 (-5.53%) | 24.9999 | 23.725 | 970,461 |
| SNSR | 37.6517▼ | -0.7806 (-2.03%) | 38.27 | 37.63 | 8,457 |
| SPAI | 4.85▼ | -0.14 (-2.81%) | 5.095 | 4.78 | 230,492 |
| SPUU | 173.77▼ | -5.30 (-2.96%) | 176.35 | 173.57 | 70,417 |
| SPXL | 199.91▼ | -9.63 (-4.60%) | 205.109 | 199.78 | 3,961,628 |
| SPYG | 102.09▼ | -1.78 (-1.71%) | 103.14 | 101.86 | 7,935,892 |
| SPYQ | 152.3537▼ | -4.8766 (-3.10%) | 154.39 | 152.3537 | 964 |
| SRHR | 54.5297▼ | -0.3533 (-0.64%) | 54.5297 | 54.5297 | 36 |
| SRI | 5.93▼ | -1.73 (-22.58%) | 6.68 | 5.445 | 1,072,746 |
| STXD | 36.0534▼ | -0.647 (-1.76%) | 36.39 | 36.0534 | 3,055 |
| STXG | 48.39▼ | -0.8502 (-1.73%) | 48.82 | 48.39 | 7,792 |
| SWP | 27.5244▼ | -0.4898 (-1.75%) | 27.765 | 27.5244 | 13,249 |
| TAX | 27.0765▼ | -0.5815 (-2.10%) | 27.0765 | 27.0765 | 3 |
| TDIV | 95.1598▼ | -1.9002 (-1.96%) | 96.52 | 95.105 | 196,450 |
| TEC | 26.62▼ | -0.544 (-2.00%) | 26.71 | 26.62 | 512 |
| TEK | 29.108▼ | -0.8071 (-2.70%) | 29.3799 | 29.108 | 6,519 |
| THNQ | 60.20▼ | -1.78 (-2.87%) | 61.71 | 60.20 | 28,749 |
| THQ | 17.98▼ | -0.27 (-1.48%) | 18.26 | 17.91 | 113,927 |
| THRO | 37.20▼ | -0.59 (-1.56%) | 37.48 | 37.165 | 5,117,094 |
| TLPH | 0.8102▼ | -0.0863 (-9.63%) | 0.8881 | 0.7711 | 414,338 |
| TMB | 25.5492▼ | -0.0808 (-0.32%) | 25.60 | 25.5492 | 23,798 |
| TMDX | 121.31▼ | -7.66 (-5.94%) | 128.44 | 120.65 | 947,668 |
| TPOR | 27.08▼ | -3.04 (-10.09%) | 28.96 | 26.88 | 19,534 |
| TRFK | 63.34▼ | -1.33 (-2.06%) | 64.42 | 63.2701 | 152,783 |
| TSL | 15.76▼ | -0.6154 (-3.76%) | 16.315 | 15.7234 | 1,042,854 |
| TSME | 40.80▼ | -1.3235 (-3.14%) | 41.82 | 40.6714 | 88,282 |
| TT | 421.82▼ | -10.60 (-2.45%) | 429.10 | 420.76 | 968,101 |
| TTEQ | 31.3503▼ | -0.8296 (-2.58%) | 31.91 | 31.325 | 28,923 |
| TUG | 38.3603▼ | -0.6697 (-1.72%) | 38.61 | 38.3603 | 546 |
| TXN | 190.05▼ | -8.62 (-4.34%) | 194.76 | 189.75 | 8,150,078 |
| TYLG | 34.9126▼ | -0.5134 (-1.45%) | 35.05 | 34.9126 | 343 |
| UBOT | 24.15▼ | -0.9513 (-3.79%) | 24.82 | 24.11 | 26,954 |
| UJB | 77.388▼ | -1.0043 (-1.28%) | 77.388 | 77.388 | 91 |
| UMDD | 25.65▼ | -1.7869 (-6.51%) | 26.715 | 25.65 | 19,065 |
| UPGD | 74.0009▼ | -1.2891 (-1.71%) | 74.73 | 74.0009 | 1,135 |
| UPRO | 104.89▼ | -5.05 (-4.59%) | 107.62 | 104.80 | 6,001,423 |
| USCA | 40.0088▼ | -0.5802 (-1.43%) | 40.16 | 40.0088 | 5,123 |
| USCL | 76.0054▼ | -1.1206 (-1.45%) | 76.0054 | 76.0054 | 18 |
| USFI | 24.635▼ | -0.03 (-0.12%) | 24.65 | 24.635 | 402 |
| USLM | 116.58▼ | -1.21 (-1.03%) | 117.365 | 113.02 | 107,937 |
| USXF | 56.4292▼ | -1.0878 (-1.89%) | 57.07 | 56.40 | 84,043 |
| VAC | 66.06▼ | -2.87 (-4.16%) | 67.725 | 66.04 | 385,149 |
| VCIG | 1.965▼ | -0.375 (-16.03%) | 2.26 | 1.92 | 741,185 |
| VCTR | 66.47▼ | -1.22 (-1.80%) | 66.77 | 65.53 | 695,259 |
| VEON | 44.31▼ | -8.97 (-16.84%) | 51.2473 | 44.00 | 417,731 |
| VETZ | 19.935▼ | -0.06 (-0.30%) | 19.9536 | 19.92 | 3,789 |
| VGT | 720.66▼ | -14.38 (-1.96%) | 731.00 | 719.91 | 470,693 |
| VO | 289.14▼ | -5.06 (-1.72%) | 293.19 | 288.85 | 1,298,714 |
| VREX | 10.86▼ | -0.43 (-3.81%) | 11.18 | 10.815 | 301,929 |
| VUSE | 64.07▼ | -1.00 (-1.54%) | 64.78 | 64.05 | 8,014 |
| VWOB | 66.41▼ | -0.53 (-0.79%) | 66.76 | 66.3901 | 1,264,133 |
| VXF | 205.46▼ | -4.54 (-2.16%) | 208.285 | 205.26 | 631,442 |
| WABF | 25.22▼ | -0.148 (-0.58%) | 25.28 | 25.22 | 2,650 |
| WCME | 16.70▼ | -0.65 (-3.75%) | 17.1329 | 16.70 | 3,370 |
| WERN | 27.82▼ | -1.78 (-6.01%) | 29.65 | 27.775 | 1,181,244 |
| WGMI | 37.96▼ | -0.96 (-2.47%) | 38.20 | 36.74 | 344,357 |
| WKEY | 7.32▼ | -0.26 (-3.43%) | 7.52 | 7.15 | 69,890 |
| WLY | 36.35▼ | -0.23 (-0.63%) | 36.86 | 36.17 | 498,133 |
| WMS | 139.03▼ | -8.21 (-5.58%) | 145.16 | 138.55 | 952,423 |
| WOMN | 40.0835▼ | -0.5396 (-1.33%) | 40.37 | 40.0835 | 803 |
| WRBY | 23.51▼ | -1.90 (-7.48%) | 25.27 | 23.44 | 2,779,937 |
| WS | 32.68▼ | -1.52 (-4.44%) | 33.79 | 32.3101 | 292,803 |
| WTPI | 32.70▼ | -0.48 (-1.45%) | 32.99 | 32.70 | 67,018 |
| XMHQ | 101.96▼ | -2.28 (-2.19%) | 103.49 | 101.945 | 185,834 |
| XP | 18.06▼ | -1.89 (-9.47%) | 19.48 | 18.04 | 8,211,623 |
| XRLX | 45.2344▼ | -0.5106 (-1.12%) | 45.42 | 45.2344 | 4,471 |
| XSVN | 47.8399▼ | -0.1451 (-0.30%) | 47.939 | 47.78 | 81,989 |
| XT | 69.4972▼ | -1.2078 (-1.71%) | 70.2065 | 69.47 | 66,766 |
| XTN | 87.79▼ | -3.83 (-4.18%) | 90.05 | 87.79 | 38,769 |
| YALL | 42.99▼ | -0.67 (-1.53%) | 43.39 | 42.99 | 3,323 |
| YFYA | 9.85▼ | -0.08 (-0.81%) | 9.94 | 9.85 | 26,234 |