Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESOA | 16.80▼ | -2.28 (-11.95%) | 19.94 | 16.64 | 547,498 |
| ESTA | 69.08▼ | -0.10 (-0.14%) | 70.505 | 64.98 | 423,554 |
| ESTC | 48.57▼ | -1.52 (-3.03%) | 48.995 | 47.59 | 2,258,739 |
| EWA | 29.12▼ | -0.20 (-0.68%) | 29.20 | 28.96 | 1,407,030 |
| EWC | 57.74▼ | -0.53 (-0.91%) | 58.215 | 57.565 | 3,442,463 |
| EYPT | 13.43▼ | -0.19 (-1.40%) | 13.595 | 13.21 | 831,535 |
| FBNC | 57.82▼ | -0.95 (-1.62%) | 58.9499 | 57.74 | 285,812 |
| FCT | 9.77▼ | -0.02 (-0.20%) | 9.80 | 9.76 | 28,375 |
| FDUS | 18.60▼ | -0.27 (-1.43%) | 18.955 | 18.52 | 250,067 |
| FEED | 1.16▼ | -0.08 (-6.45%) | 1.26 | 1.15 | 637,640 |
| FENC | 6.77▼ | -0.26 (-3.70%) | 7.12 | 6.75 | 149,432 |
| FERA | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 1,530 |
| FGSI | 19.805▼ | -0.145 (-0.73%) | 19.81 | 19.805 | 1,037 |
| FISI | 34.24▼ | -0.43 (-1.24%) | 34.7976 | 34.03 | 91,239 |
| FLAU | 34.7107▼ | -0.2009 (-0.58%) | 34.77 | 34.67 | 1,526 |
| FLCA | 51.59▼ | -0.53 (-1.02%) | 52.03 | 51.47 | 40,458 |
| FLNG | 31.67▼ | -1.26 (-3.83%) | 32.60 | 30.7501 | 953,485 |
| FLV | 79.61▼ | -0.2408 (-0.30%) | 79.90 | 79.40 | 35,324 |
| FLXS | 54.11▼ | -1.33 (-2.40%) | 55.275 | 53.615 | 34,314 |
| FMHI | 48.04▼ | -0.06 (-0.12%) | 48.09 | 47.99 | 76,520 |
| FMS | 21.39▼ | -0.85 (-3.82%) | 21.71 | 21.175 | 1,003,405 |
| FORR | 6.29▼ | -0.08 (-1.26%) | 6.385 | 6.11 | 47,245 |
| FORTY | 138.89▼ | -8.51 (-5.77%) | 138.89 | 138.89 | 236 |
| FPE | 18.10▼ | -0.02 (-0.11%) | 18.10 | 18.065 | 837,250 |
| FPF | 18.35▼ | -0.04 (-0.22%) | 18.44 | 18.33 | 65,210 |
| FR | 61.86▼ | -0.53 (-0.85%) | 62.495 | 61.73 | 556,957 |
| FREL | 29.12▼ | -0.25 (-0.85%) | 29.23 | 28.98 | 242,666 |
| FRO | 37.19▼ | -1.34 (-3.48%) | 39.17 | 36.43 | 3,848,893 |
| FSML | 27.9197▼ | -0.1045 (-0.37%) | 27.9197 | 27.90 | 105 |
| FTGS | 35.95▼ | -0.23 (-0.64%) | 36.08 | 35.835 | 72,634 |
| FXE | 108.04▼ | -0.30 (-0.28%) | 108.115 | 107.99 | 24,196 |
| FXED | 17.63▼ | -0.1234 (-0.70%) | 17.709 | 17.55 | 9,043 |
| FXY | 58.17▼ | -0.10 (-0.17%) | 58.22 | 58.13 | 168,231 |
| GAIN | 15.74▼ | -1.18 (-6.97%) | 17.09 | 14.615 | 2,331,701 |
| GARA | 27.77▼ | -0.1952 (-0.70%) | 27.77 | 27.77 | 4 |
| GCMG | 10.87▼ | -0.32 (-2.86%) | 11.22 | 10.805 | 548,129 |
| GCTS | 1.45▼ | -0.18 (-11.04%) | 1.5999 | 1.44 | 6,161,376 |
| GDEV | 15.9305▼ | -0.8694 (-5.18%) | 16.1701 | 15.54 | 2,705 |
| GDL | 8.46▼ | -0.02 (-0.24%) | 8.48 | 8.46 | 4,628 |
| GENC | 14.61▼ | -0.59 (-3.88%) | 15.405 | 14.20 | 32,856 |
| GEND | 12.5681▼ | -0.0623 (-0.49%) | 12.5681 | 12.56 | 521 |
| GENI | 4.21▼ | -0.24 (-5.39%) | 4.455 | 4.21 | 6,118,047 |
| GILT | 15.65▼ | -4.26 (-21.40%) | 16.57 | 14.98 | 3,321,080 |
| GL | 152.99▼ | -1.92 (-1.24%) | 154.68 | 151.25 | 517,026 |
| GLU | 19.68▼ | -0.14 (-0.71%) | 19.68 | 19.44 | 4,813 |
| GMAB | 26.55▼ | -0.54 (-1.99%) | 26.775 | 26.34 | 1,975,459 |
| GMMF | 100.24▼ | -0.055 (-0.05%) | 100.25 | 100.24 | 16,682 |
| GNE | 13.96▼ | -0.21 (-1.48%) | 14.125 | 13.69 | 47,766 |
| GO | 7.74▼ | -0.22 (-2.76%) | 8.165 | 7.64 | 5,154,093 |
| GOVX | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.25 | 147,328 |
| GPK | 9.80▼ | -0.32 (-3.16%) | 10.17 | 9.78 | 8,016,637 |
| GPZ | 23.26▼ | -0.27 (-1.15%) | 23.59 | 23.18 | 248,641 |
| GQRE | 64.4285▼ | -0.5106 (-0.79%) | 64.53 | 64.24 | 11,639 |
| GRAN | 0.9639▼ | -0.0661 (-6.42%) | 0.9639 | 0.915 | 1,423 |
| GRCE | 2.25▼ | -0.08 (-3.43%) | 2.33 | 2.19 | 518,892 |
| GRI | 2.26▼ | -0.02 (-0.88%) | 2.27 | 2.23 | 8,608 |
| GSC | 60.6645▼ | -0.1546 (-0.25%) | 60.73 | 60.51 | 4,866 |
| GSSC | 83.5942▼ | -0.1485 (-0.18%) | 83.84 | 83.0091 | 52,216 |
| GTE | 9.05▼ | -0.17 (-1.84%) | 9.448 | 9.04 | 280,318 |
| GWAV | 3.75▼ | -0.01 (-0.27%) | 3.8899 | 3.7201 | 19,151 |
| HAFN | 8.70▼ | -0.24 (-2.68%) | 9.038 | 8.565 | 1,310,837 |
| HAUZ | 23.84▼ | -0.065 (-0.27%) | 23.8761 | 23.69 | 65,897 |
| HBDC | 24.70▼ | -0.025 (-0.10%) | 24.80 | 24.675 | 4,313 |
| HCAT | 1.34▼ | -0.14 (-9.46%) | 1.47 | 1.325 | 312,151 |
| HCC | 85.08▼ | -3.20 (-3.62%) | 89.00 | 84.59 | 743,474 |
| HCSG | 21.50▼ | -0.62 (-2.80%) | 22.145 | 21.165 | 590,109 |
| HFRO | 6.15▼ | -0.09 (-1.44%) | 6.20 | 6.1305 | 74,100 |
| HLXC | 10.16▼ | -0.05 (-0.49%) | 10.16 | 10.16 | 288 |
| HNDL | 22.74▼ | -0.12 (-0.52%) | 22.79 | 22.646 | 76,596 |
| HNNA | 9.86▼ | -0.33 (-3.24%) | 10.1635 | 9.86 | 4,347 |
| HOOD | 76.75▼ | -1.52 (-1.94%) | 77.62 | 75.34 | 14,707,103 |
| HOUR | 2.19▼ | -0.13 (-5.60%) | 2.2601 | 2.10 | 68,650 |
| HPF | 16.05▼ | -0.01 (-0.06%) | 16.12 | 16.0133 | 14,317 |
| HRZN | 4.22▼ | -0.02 (-0.47%) | 4.29 | 4.165 | 605,852 |
| HSCS | 1.89▼ | -0.099 (-4.98%) | 1.96 | 1.8601 | 7,966 |
| HTB | 45.71▼ | -0.19 (-0.41%) | 46.135 | 45.25 | 64,761 |
| HTCO | 7.25▼ | -4.03 (-35.73%) | 8.89 | 7.04 | 1,549,575 |
| HTD | 25.46▼ | -0.13 (-0.51%) | 25.59 | 25.26 | 31,082 |
| HTEC | 33.4406▼ | -0.1894 (-0.56%) | 33.60 | 33.3254 | 2,091 |
| HUN | 14.39▲ | +0.01 (+0.07%) | 14.93 | 14.32 | 3,759,810 |
| HVMC | 10.11▼ | -0.02 (-0.20%) | 10.11 | 10.11 | 109 |
| HWKN | 161.83▼ | -6.76 (-4.01%) | 171.465 | 160.31 | 210,136 |
| HYEM | 20.04▼ | -0.07 (-0.35%) | 20.10 | 20.00 | 155,823 |
| HYLS | 40.94▼ | -0.04 (-0.10%) | 41.04 | 40.8563 | 100,407 |
| HYPR | 1.59▼ | -0.14 (-8.09%) | 1.7499 | 1.57 | 938,048 |
| IBOC | 71.27▼ | -1.13 (-1.56%) | 72.35 | 71.00 | 300,917 |
| IDGT | 119.18▼ | -0.27 (-0.23%) | 120.34 | 117.51 | 84,066 |
| IDT | 51.96▼ | -0.70 (-1.33%) | 52.44 | 51.745 | 108,226 |
| IEX | 212.22▼ | -1.63 (-0.76%) | 214.52 | 211.55 | 383,453 |
| IGR | 4.76▼ | -0.01 (-0.21%) | 4.79 | 4.71 | 496,003 |
| ILIT | 22.155▼ | -0.30 (-1.34%) | 22.31 | 21.89 | 18,498 |
| ILPT | 7.68 | +0.00 (+0.00%) | 7.78 | 7.58 | 321,359 |
| IMCR | 28.95▼ | -0.35 (-1.19%) | 29.505 | 28.595 | 145,856 |
| IMPP | 4.94▼ | -0.26 (-5.00%) | 5.20 | 4.94 | 347,097 |
| IMST | 11.89▼ | -0.33 (-2.70%) | 12.012 | 11.81 | 23,076 |
| IMTX | 10.79▼ | -0.60 (-5.27%) | 11.30 | 10.52 | 1,380,274 |
| INBK | 23.94▼ | -0.53 (-2.17%) | 24.90 | 23.85 | 48,827 |
| INDS | 39.7117▼ | -0.4983 (-1.24%) | 39.92 | 39.61 | 5,203 |
| INKM | 34.4218▼ | -0.0539 (-0.16%) | 34.45 | 34.38 | 2,925 |
| INKT | 11.05▼ | -0.36 (-3.16%) | 11.525 | 11.01 | 33,897 |