Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMY | 12.12▼ | -0.03 (-0.25%) | 12.15 | 12.06 | 4,000 |
| FNCL | 75.37▼ | -1.18 (-1.54%) | 77.01 | 75.27 | 120,541 |
| FONR | 18.58▼ | -0.13 (-0.69%) | 18.71 | 18.56 | 42,100 |
| FOUR | 58.74▼ | -1.07 (-1.79%) | 60.255 | 57.70 | 2,857,140 |
| FPH | 5.29▼ | -0.12 (-2.22%) | 5.46 | 5.275 | 205,000 |
| FRAF | 48.54▼ | -1.08 (-2.18%) | 49.98 | 48.54 | 14,517 |
| FRDD | 19.1344▼ | -0.3356 (-1.72%) | 19.50 | 19.1344 | 813 |
| FRHC | 118.95▼ | -5.41 (-4.35%) | 125.50 | 118.69 | 92,100 |
| FSSL | 13.30▼ | -0.13 (-0.97%) | 13.48 | 13.275 | 487,200 |
| FSUN | 38.77▼ | -0.86 (-2.17%) | 40.50 | 38.2489 | 98,729 |
| FSV | 157.54▼ | -4.29 (-2.65%) | 163.80 | 155.71 | 370,845 |
| FTQI | 20.84▼ | -0.02 (-0.10%) | 21.06 | 20.71 | 133,169 |
| FTSD | 90.96▼ | -0.085 (-0.09%) | 91.14 | 90.94 | 14,722 |
| FTW | 10.55▼ | -0.02 (-0.19%) | 10.59 | 10.55 | 162,900 |
| FUN | 18.01▼ | -0.05 (-0.28%) | 18.39 | 17.76 | 1,952,037 |
| FUNC | 37.74▼ | -0.88 (-2.28%) | 38.42 | 37.70 | 7,564 |
| FWRG | 16.58▼ | -0.52 (-3.04%) | 17.185 | 16.47 | 1,126,358 |
| FXE | 109.57▼ | -0.23 (-0.21%) | 109.755 | 109.377 | 87,159 |
| FXED | 17.965▼ | -0.095 (-0.53%) | 17.965 | 17.89 | 2,688 |
| FXO | 60.81▼ | -0.69 (-1.12%) | 61.785 | 60.70 | 56,390 |
| GBFH | 33.03▼ | -0.87 (-2.57%) | 34.49 | 32.80 | 57,200 |
| GD | 346.34▼ | -12.49 (-3.48%) | 361.4199 | 345.12 | 1,952,453 |
| GENT | 10.37▼ | -0.09 (-0.86%) | 10.42 | 10.37 | 41,004 |
| GGOV | 48.655▼ | -0.15 (-0.31%) | 48.78 | 48.6225 | 1,233 |
| GLCR | 28.29▼ | -0.0682 (-0.24%) | 28.36 | 28.26 | 1,830 |
| GME | 24.21▼ | -0.61 (-2.46%) | 24.83 | 24.04 | 4,377,152 |
| GMEY | 36.992▼ | -0.701 (-1.86%) | 37.645 | 36.87 | 5,300 |
| GNE | 13.92▼ | -0.32 (-2.25%) | 14.39 | 13.7801 | 64,210 |
| GPOR | 201.29▼ | -3.08 (-1.51%) | 209.045 | 200.93 | 482,524 |
| GRAL | 100.40▼ | -3.28 (-3.16%) | 104.115 | 98.00 | 467,997 |
| GRCE | 3.59▼ | -0.08 (-2.18%) | 3.63 | 3.57 | 37,800 |
| GRF | 10.75▼ | -0.34 (-3.07%) | 10.90 | 10.75 | 841 |
| GRNB | 24.315▼ | -0.065 (-0.27%) | 24.35 | 24.30 | 25,500 |
| GROV | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.44 | 53,203 |
| GROY | 4.48▼ | -0.04 (-0.88%) | 4.63 | 4.36 | 4,507,480 |
| GRVY | 66.68▼ | -3.33 (-4.76%) | 70.00 | 65.05 | 34,467 |
| GSLC | 133.29▼ | -0.16 (-0.12%) | 134.2925 | 132.8805 | 203,962 |
| GYRE | 7.85▼ | -0.12 (-1.51%) | 8.15 | 7.75 | 37,700 |
| HACK | 76.98▼ | -0.55 (-0.71%) | 78.16 | 76.02 | 130,251 |
| HAPI | 41.43▼ | -0.13 (-0.31%) | 41.83 | 41.43 | 32,300 |
| HBAN | 17.93▼ | -0.64 (-3.45%) | 18.735 | 17.765 | 35,687,602 |
| HBCP | 60.74▼ | -0.96 (-1.56%) | 62.39 | 60.38 | 63,043 |
| HDB | 33.21▼ | -0.78 (-2.29%) | 33.73 | 33.12 | 7,805,500 |
| HELE | 17.72▼ | -0.69 (-3.75%) | 18.27 | 17.31 | 510,173 |
| HITI | 2.33▼ | -0.05 (-2.10%) | 2.39 | 2.31 | 391,344 |
| HIW | 23.35▼ | -2.64 (-10.16%) | 26.45 | 23.255 | 2,913,431 |
| HKPD | 0.797▼ | -0.0269 (-3.26%) | 0.85 | 0.75 | 79,300 |
| HOPE | 12.15▼ | -0.12 (-0.98%) | 12.50 | 12.115 | 749,210 |
| HRMY | 36.59▼ | -1.34 (-3.53%) | 37.50 | 36.10 | 556,254 |
| HUMA | 1.01▼ | -0.04 (-3.81%) | 1.0799 | 0.9631 | 8,950,905 |
| HYBI | 50.13▼ | -0.351 (-0.70%) | 50.15 | 50.04 | 29,138 |
| HYLN | 2.05▼ | -0.05 (-2.38%) | 2.15 | 2.01 | 866,212 |
| IAE | 8.05▼ | -0.14 (-1.71%) | 8.21 | 7.95 | 74,900 |
| IBDU | 23.45▼ | -0.02 (-0.09%) | 23.47 | 23.44 | 515,000 |
| IBIO | 2.21▼ | -0.06 (-2.64%) | 2.32 | 2.09 | 1,027,772 |
| IBTH | 22.48▼ | -0.015 (-0.07%) | 22.48 | 22.47 | 448,400 |
| ICUI | 147.73▼ | -5.49 (-3.58%) | 154.06 | 145.125 | 339,121 |
| IGIC | 25.00▼ | -0.19 (-0.75%) | 25.37 | 24.81 | 64,041 |
| IHY | 22.24▼ | -0.05 (-0.22%) | 22.28 | 22.16 | 18,800 |
| IIIV | 21.88▼ | -1.21 (-5.24%) | 23.04 | 21.77 | 545,344 |
| IMA | 7.02▼ | -0.27 (-3.70%) | 7.25 | 7.02 | 4,192 |
| IMDX | 5.73▼ | -1.68 (-22.67%) | 6.37 | 5.225 | 439,669 |
| IMVT | 25.94▼ | -0.74 (-2.77%) | 26.95 | 25.62 | 1,394,654 |
| INCR | 0.91▼ | -0.01 (-1.09%) | 0.961 | 0.9001 | 13,596 |
| INMB | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.5293 | 193,242 |
| INO | 1.61▼ | -0.08 (-4.73%) | 1.71 | 1.56 | 1,382,100 |
| INVE | 3.30▼ | -0.15 (-4.35%) | 3.50 | 3.30 | 79,122 |
| IPCX | 10.15▼ | -0.02 (-0.20%) | 10.16 | 10.14 | 72,350 |
| IPHA | 1.70▼ | -0.075 (-4.23%) | 1.77 | 1.6907 | 75,361 |
| IPO | 43.99▼ | -1.51 (-3.32%) | 45.30 | 43.43 | 34,800 |
| IPW | 4.06▼ | -0.34 (-7.73%) | 4.31 | 3.952 | 126,462 |
| ITAN | 37.99▼ | -0.2519 (-0.66%) | 38.38 | 37.85 | 10,600 |
| ITRI | 99.81▼ | -5.76 (-5.46%) | 107.185 | 99.30 | 819,075 |
| IVZ | 26.44▼ | -0.85 (-3.11%) | 27.79 | 25.91 | 6,034,500 |
| IWC | 168.25▼ | -1.70 (-1.00%) | 172.02 | 165.64 | 170,139 |
| IWO | 339.07▼ | -2.21 (-0.65%) | 344.84 | 334.06 | 352,300 |
| IXG | 122.30▼ | -0.80 (-0.65%) | 123.99 | 122.06 | 15,200 |
| IYG | 89.32▼ | -1.64 (-1.80%) | 91.22 | 89.22 | 62,400 |
| JIII | 50.49▼ | -0.21 (-0.41%) | 50.79 | 50.49 | 8,500 |
| JLQD | 42.065▼ | -0.055 (-0.13%) | 42.065 | 42.065 | 100 |
| JMSB | 20.46▼ | -0.44 (-2.11%) | 21.03 | 20.41 | 19,935 |
| JXN | 114.42▼ | -4.32 (-3.64%) | 120.95 | 114.0625 | 567,962 |
| KARO | 49.63▼ | -1.63 (-3.18%) | 51.10 | 48.63 | 38,316 |
| KBDC | 14.06▼ | -0.16 (-1.13%) | 14.34 | 13.96 | 302,600 |
| KBR | 40.90▼ | -2.90 (-6.62%) | 43.92 | 40.465 | 1,929,853 |
| KELYA | 9.91▼ | -0.73 (-6.86%) | 10.7199 | 9.62 | 889,527 |
| KFII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 200 |
| KFY | 62.41▼ | -5.57 (-8.19%) | 68.31 | 62.18 | 574,600 |
| KOSS | 4.40▼ | -0.15 (-3.30%) | 4.575 | 4.365 | 19,023 |
| KPRX | 2.14▼ | -0.11 (-4.89%) | 2.2314 | 2.07 | 98,306 |
| KW | 9.78▼ | -0.19 (-1.91%) | 10.00 | 9.78 | 502,406 |
| LAUR | 34.39▼ | -0.84 (-2.38%) | 35.68 | 34.35 | 704,202 |
| LBGJ | 0.796▼ | -0.034 (-4.10%) | 0.847 | 0.79 | 9,300 |
| LCDL | 2.6725▼ | -0.4812 (-15.26%) | 3.23 | 2.62 | 278,164 |
| LCID | 10.05▼ | -0.87 (-7.97%) | 11.04 | 9.975 | 8,923,900 |
| LCNB | 17.28▼ | -0.21 (-1.20%) | 17.65 | 17.23 | 13,490 |
| LDOS | 173.00▼ | -21.72 (-11.15%) | 196.00 | 172.45 | 1,526,539 |
| LDRC | 25.405▼ | -0.035 (-0.14%) | 25.42 | 25.39 | 36,900 |
| LDRT | 25.32▼ | -0.01 (-0.04%) | 25.32 | 25.24 | 56,600 |
| LE | 17.67▼ | -0.69 (-3.76%) | 18.53 | 17.5427 | 134,326 |