Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIL | 54.26▼ | -0.37 (-0.68%) | 55.40 | 53.99 | 883,114 |
| GNRC | 181.29▼ | -2.32 (-1.26%) | 184.93 | 179.55 | 682,689 |
| GNT | 6.89▼ | -0.03 (-0.43%) | 7.01 | 6.85 | 100,300 |
| GORO | 0.7239▼ | -0.0261 (-3.48%) | 0.7776 | 0.712 | 1,598,252 |
| GORV | 2.49▼ | -0.57 (-18.63%) | 2.8688 | 2.3341 | 1,504,129 |
| GPC | 139.23▼ | -0.40 (-0.29%) | 142.11 | 139.05 | 1,693,571 |
| GRND | 15.54▼ | -0.19 (-1.21%) | 15.66 | 15.34 | 1,262,300 |
| GRVY | 63.76▼ | -0.69 (-1.07%) | 64.43 | 63.76 | 10,005 |
| GSRT | 10.36▼ | -0.02 (-0.19%) | 10.385 | 10.35 | 617,048 |
| GSUN | 2.84▼ | -0.06 (-2.07%) | 2.8601 | 2.83 | 10,253 |
| GTE | 3.97▼ | -0.10 (-2.46%) | 4.12 | 3.97 | 200,800 |
| GTERA | 9.965▼ | -0.005 (-0.05%) | 9.97 | 9.96 | 27,700 |
| GTIM | 1.61▼ | -0.03 (-1.83%) | 1.6908 | 1.61 | 6,621 |
| GVA | 107.60▼ | -0.71 (-0.66%) | 110.16 | 107.495 | 562,273 |
| HARD | 30.48▼ | -0.6989 (-2.24%) | 32.00 | 30.35 | 107,552 |
| HBI | 6.27▼ | -0.05 (-0.79%) | 6.40 | 6.23 | 4,071,042 |
| HDEF | 29.67▼ | -0.17 (-0.57%) | 29.915 | 29.67 | 85,736 |
| HDL | 19.19▼ | -0.161 (-0.83%) | 19.33 | 19.18 | 1,100 |
| HDSN | 10.10▼ | -0.20 (-1.94%) | 10.40 | 10.0501 | 228,815 |
| HEI | 316.95▼ | -5.86 (-1.82%) | 324.4075 | 316.66 | 307,800 |
| HEI.A | 250.38▼ | -4.96 (-1.94%) | 256.88 | 250.14 | 213,700 |
| HGBL | 1.85▼ | -0.07 (-3.65%) | 1.92 | 1.85 | 131,000 |
| HIGH | 23.24▼ | -0.09 (-0.39%) | 23.33 | 23.195 | 28,680 |
| HIHO | 1.68▼ | -0.03 (-1.75%) | 1.725 | 1.66 | 11,010 |
| HIMY | 21.1657▼ | -0.7282 (-3.33%) | 21.3802 | 20.60 | 9,190 |
| HKND | 34.2055▼ | -0.204 (-0.59%) | 34.39 | 34.2055 | 410 |
| HNGE | 56.74▼ | -2.13 (-3.62%) | 59.67 | 55.61 | 1,647,100 |
| HOG | 29.79▼ | -0.27 (-0.90%) | 31.25 | 29.63 | 2,074,900 |
| HPK | 7.18▼ | -0.30 (-4.01%) | 7.55 | 7.14 | 418,692 |
| HRI | 127.68▼ | -4.64 (-3.51%) | 136.135 | 126.855 | 623,449 |
| HTLD | 8.40▼ | -0.22 (-2.55%) | 8.79 | 8.345 | 899,802 |
| HUBC | 2.18▼ | -0.09 (-3.96%) | 2.28 | 2.18 | 254,464 |
| HUBG | 36.81▼ | -0.77 (-2.05%) | 38.18 | 36.46 | 919,466 |
| HYAC | 11.19▼ | -0.05 (-0.44%) | 11.19 | 11.19 | 131 |
| HYBX | 30.6049▼ | -0.0351 (-0.11%) | 30.74 | 30.36 | 2,912 |
| HYT | 9.55▼ | -0.03 (-0.31%) | 9.60 | 9.54 | 516,700 |
| HZO | 25.69▼ | -0.56 (-2.13%) | 27.725 | 25.69 | 503,692 |
| IBIF | 26.608▼ | -0.027 (-0.10%) | 26.67 | 26.608 | 5,296 |
| IBIO | 0.8429▼ | -0.0214 (-2.48%) | 0.891 | 0.833 | 334,600 |
| IBO | 0.6315▼ | -0.0503 (-7.38%) | 0.705 | 0.6315 | 157,413 |
| IBTA | 26.74▼ | -0.18 (-0.67%) | 27.82 | 26.685 | 462,700 |
| ICFI | 96.61▼ | -3.97 (-3.95%) | 101.50 | 96.48 | 185,139 |
| ICHR | 16.48▼ | -0.58 (-3.40%) | 17.43 | 16.33 | 1,770,997 |
| ICU | 0.8623▼ | -0.0227 (-2.56%) | 0.9392 | 0.8513 | 1,375,752 |
| ICUI | 129.10▼ | -1.26 (-0.97%) | 133.28 | 128.145 | 256,366 |
| IDXX | 640.86▼ | -4.79 (-0.74%) | 651.05 | 637.00 | 444,500 |
| IESC | 357.71▼ | -9.17 (-2.50%) | 371.69 | 356.68 | 131,048 |
| IEX | 159.59▼ | -4.25 (-2.59%) | 165.91 | 159.18 | 940,635 |
| IEZ | 18.89▼ | -0.25 (-1.31%) | 19.35 | 18.7365 | 148,521 |
| IGC | 0.4091▼ | -0.0209 (-4.86%) | 0.4354 | 0.4078 | 344,159 |
| IGIC | 23.61▼ | -0.595 (-2.46%) | 24.2305 | 23.55 | 105,499 |
| IIIV | 30.50▼ | -0.57 (-1.83%) | 30.98 | 29.87 | 278,620 |
| IJK | 95.93▼ | -0.14 (-0.15%) | 97.40 | 95.25 | 184,700 |
| INBS | 1.41▼ | -0.47 (-25.00%) | 1.55 | 1.38 | 1,531,807 |
| INDO | 2.91▼ | -0.04 (-1.36%) | 3.03 | 2.90 | 307,299 |
| INDS | 37.1908▼ | -0.1392 (-0.37%) | 37.8057 | 37.185 | 20,486 |
| INMB | 1.91▼ | -0.08 (-4.02%) | 2.02 | 1.91 | 578,781 |
| IPHA | 2.05▼ | -0.03 (-1.44%) | 2.16 | 1.96 | 66,341 |
| IQSM | 34.2031▼ | -0.0568 (-0.17%) | 34.24 | 34.2031 | 1,004 |
| ISRA | 51.66▼ | -1.092 (-2.07%) | 52.06 | 51.66 | 21,695 |
| ITRM | 0.6701▼ | -0.0092 (-1.35%) | 0.6999 | 0.6611 | 467,896 |
| IVOG | 119.46▼ | -0.3639 (-0.30%) | 121.2516 | 119.46 | 11,397 |
| IVOO | 110.99▼ | -0.04 (-0.04%) | 112.254 | 110.84 | 60,315 |
| IVT | 29.54▼ | -0.17 (-0.57%) | 30.20 | 29.50 | 438,723 |
| IVVD | 1.15▼ | -0.11 (-8.73%) | 1.27 | 1.15 | 1,693,084 |
| JABS | 50.435▼ | -0.0613 (-0.12%) | 50.46 | 50.42 | 9,900 |
| JACK | 18.73▼ | -0.69 (-3.55%) | 19.8725 | 18.65 | 1,709,489 |
| JBI | 10.17▼ | -0.22 (-2.12%) | 10.80 | 10.13 | 1,045,620 |
| JHI | 14.27▼ | -0.05 (-0.35%) | 14.37 | 14.20 | 15,900 |
| JMM | 6.37▼ | -0.01 (-0.16%) | 6.42 | 6.35 | 2,600 |
| JRSH | 3.43▼ | -0.08 (-2.28%) | 3.52 | 3.35 | 123,140 |
| JTAI | 3.15▼ | -0.0998 (-3.07%) | 3.2799 | 3.15 | 39,701 |
| K | 78.65▼ | -0.77 (-0.97%) | 79.58 | 78.06 | 5,895,891 |
| KBSX | 1.61▼ | -0.037 (-2.25%) | 1.65 | 1.61 | 4,339 |
| KBWY | 16.42▼ | -0.05 (-0.30%) | 16.79 | 16.39 | 400,559 |
| KCHV | 10.021▼ | -0.009 (-0.09%) | 10.03 | 10.021 | 264,600 |
| KELYB | 13.84▼ | -0.60 (-4.16%) | 13.84 | 13.84 | 0 |
| KIDZ | 1.33▼ | -0.09 (-6.34%) | 1.48 | 1.32 | 769,157 |
| KNSA | 35.43▼ | -0.34 (-0.95%) | 35.9787 | 35.29 | 233,778 |
| KOF | 84.41▼ | -1.73 (-2.01%) | 87.33 | 84.03 | 255,500 |
| KRO | 6.03▼ | -0.20 (-3.21%) | 6.37 | 5.99 | 407,062 |
| KRRO | 30.38▼ | -0.76 (-2.44%) | 32.80 | 30.355 | 151,119 |
| KURA | 8.09▼ | -0.26 (-3.11%) | 8.58 | 8.08 | 1,336,966 |
| KZIA | 7.94▼ | -0.07 (-0.87%) | 8.19 | 7.90 | 15,600 |
| LAYS | 37.476▼ | -1.3724 (-3.53%) | 37.708 | 36.80 | 5,000 |
| LBTYB | 11.7876▼ | -0.0773 (-0.65%) | 11.8501 | 11.61 | 268 |
| LCNB | 15.85▼ | -0.10 (-0.63%) | 16.37 | 15.85 | 22,065 |
| LDRT | 25.35▼ | -0.015 (-0.06%) | 25.4096 | 25.35 | 16,368 |
| LEGT | 10.74▼ | -0.03 (-0.28%) | 10.74 | 10.74 | 479 |
| LFUS | 260.40▼ | -3.13 (-1.19%) | 266.595 | 258.085 | 117,096 |
| LGCY | 12.51▼ | -0.59 (-4.50%) | 13.10 | 12.32 | 97,200 |
| LGND | 165.41▼ | -0.83 (-0.50%) | 169.23 | 163.50 | 368,900 |
| LICN | 4.66▼ | -0.20 (-4.12%) | 4.96 | 4.60 | 152,695 |
| LINE | 41.50▼ | -1.47 (-3.42%) | 44.01 | 41.46 | 1,738,400 |
| LITM | 3.76▼ | -0.36 (-8.74%) | 4.82 | 3.68 | 19,940,893 |
| LIVE | 17.54▼ | -1.3066 (-6.93%) | 19.97 | 17.54 | 25,500 |
| LOKV | 10.17▼ | -0.03 (-0.29%) | 10.20 | 10.16 | 51,400 |
| LOOP | 1.77▼ | -0.08 (-4.32%) | 1.9397 | 1.77 | 175,110 |
| LPA | 6.26▼ | -0.12 (-1.88%) | 6.3142 | 6.21 | 8,942 |
| LPCN | 2.85▼ | -0.10 (-3.39%) | 2.9719 | 2.85 | 17,984 |