Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFIN | 11.88▼ | -0.17 (-1.41%) | 12.04 | 11.81 | 55,376 |
| MIAC | 9.80▼ | -0.02 (-0.20%) | 9.81 | 9.80 | 174,422 |
| MKLY | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 42,336 |
| MKTW | 19.25▼ | -0.51 (-2.58%) | 19.7499 | 19.25 | 6,466 |
| MMKT | 100.135▼ | -0.06 (-0.06%) | 100.14 | 100.13 | 2,857 |
| MNPR | 78.96▼ | -5.02 (-5.98%) | 84.04 | 78.80 | 135,849 |
| MNSB | 24.63▼ | -0.29 (-1.16%) | 24.96 | 24.58 | 16,468 |
| MNTN | 10.19▼ | -0.23 (-2.21%) | 10.5909 | 10.13 | 571,036 |
| MOBX | 0.8999▼ | -0.2301 (-20.36%) | 1.12 | 0.8601 | 8,282,324 |
| MPB | 35.70▼ | -0.47 (-1.30%) | 36.41 | 35.49 | 119,438 |
| MPU | 2.745▼ | -0.165 (-5.67%) | 2.76 | 2.5801 | 1,487 |
| MRCO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 2,008 |
| MREO | 0.3499▼ | -0.0253 (-6.74%) | 0.3883 | 0.343 | 1,222,321 |
| MSGS | 402.30▼ | -4.87 (-1.20%) | 410.39 | 398.87 | 309,715 |
| MSGY | 3.63▼ | -0.64 (-14.99%) | 4.14 | 3.61 | 75,009 |
| MTAL | 10.145▼ | -0.02 (-0.20%) | 10.165 | 10.145 | 57,553 |
| MTEN | 0.9954▼ | -0.0246 (-2.41%) | 1.08 | 0.98 | 835,623 |
| MTG | 27.43▼ | -0.44 (-1.58%) | 27.85 | 27.39 | 1,781,088 |
| MTLS | 8.30▼ | -0.10 (-1.19%) | 8.50 | 8.12 | 346,082 |
| MTZ | 212.65▼ | -4.01 (-1.85%) | 220.20 | 210.01 | 1,784,529 |
| MYCL | 23.6054▼ | -0.0308 (-0.13%) | 23.6054 | 23.6054 | 8 |
| MYY | 15.747▼ | -0.083 (-0.52%) | 15.77 | 15.747 | 1,423 |
| MZTI | 99.30▼ | -2.89 (-2.83%) | 103.0523 | 98.70 | 359,209 |
| NBBK | 22.12▼ | -0.43 (-1.91%) | 22.55 | 22.115 | 179,561 |
| NCMI | 2.12▼ | -0.09 (-4.07%) | 2.2299 | 2.115 | 511,739 |
| NCPL | 1.14▼ | -0.17 (-12.98%) | 1.24 | 0.93 | 6,637,438 |
| NFLY | 6.71▼ | -0.10 (-1.47%) | 6.84 | 6.70 | 38,600 |
| NMIH | 40.01▼ | -0.60 (-1.48%) | 40.53 | 39.96 | 372,937 |
| NODK | 14.79▼ | -0.10 (-0.67%) | 14.82 | 14.76 | 20,034 |
| NRIM | 24.24▼ | -0.41 (-1.66%) | 24.59 | 24.21 | 84,574 |
| NWFL | 33.53▼ | -0.34 (-1.00%) | 34.02 | 33.50 | 30,826 |
| NWTG | 1.08▼ | -0.06 (-5.26%) | 1.3699 | 1.05 | 1,898,423 |
| NXPL | 9.00▼ | -0.15 (-1.64%) | 9.25 | 8.75 | 6,336 |
| OIO | 1.70▼ | -0.06 (-3.41%) | 1.84 | 1.65 | 105,417 |
| OLLI | 85.33▼ | -1.38 (-1.59%) | 86.905 | 83.97 | 1,426,469 |
| ON | 77.53▼ | -1.88 (-2.37%) | 81.25 | 75.78 | 10,298,134 |
| OPHC | 8.70▼ | -0.32 (-3.55%) | 9.05 | 8.70 | 38,200 |
| OPRX | 8.28▼ | -0.10 (-1.19%) | 8.58 | 8.28 | 123,202 |
| OPTX | 8.09▼ | -0.17 (-2.06%) | 8.3347 | 7.81 | 249,648 |
| ORCS | 29.431▼ | -1.519 (-4.91%) | 30.74 | 29.135 | 37,600 |
| ORKT | 1.01▼ | -0.01 (-0.98%) | 1.06 | 0.9649 | 106,574 |
| ORRF | 40.90▼ | -0.48 (-1.16%) | 41.15 | 40.72 | 78,005 |
| OSBC | 24.61▼ | -0.25 (-1.01%) | 24.845 | 24.535 | 391,763 |
| OVLY | 33.37▼ | -0.90 (-2.63%) | 34.10 | 33.37 | 10,229 |
| OYSE | 10.405▼ | -0.005 (-0.05%) | 10.405 | 10.40 | 403 |
| PARA | 0.6617▼ | -0.0468 (-6.61%) | 0.71 | 0.64 | 241,155 |
| PARK | 20.25▼ | -0.35 (-1.70%) | 20.34 | 20.00 | 4,597 |
| PARR | 81.89▼ | -5.76 (-6.57%) | 88.01 | 81.66 | 1,058,657 |
| PAYO | 7.14▼ | -0.02 (-0.28%) | 7.17 | 7.14 | 1,164,017 |
| PBHC | 16.96▼ | -0.54 (-3.09%) | 17.1877 | 16.96 | 406 |
| PDM | 9.03▼ | -0.05 (-0.55%) | 9.12 | 8.92 | 652,612 |
| PEP | 125.97▼ | -2.37 (-1.85%) | 127.0969 | 125.29 | 9,875,661 |
| PEY | 22.94▼ | -0.15 (-0.65%) | 23.03 | 22.93 | 262,600 |
| PFIS | 67.25▼ | -1.815 (-2.63%) | 69.00 | 66.94 | 110,242 |
| PFIX | 61.72▼ | -1.69 (-2.67%) | 63.78 | 61.65 | 756,905 |
| PFN | 6.25▼ | -0.05 (-0.79%) | 6.355 | 6.25 | 645,474 |
| PII | 51.60▼ | -1.21 (-2.29%) | 52.9575 | 51.59 | 411,236 |
| PLBC | 60.96▼ | -0.81 (-1.31%) | 61.805 | 60.665 | 41,935 |
| PNFP | 93.99▼ | -0.68 (-0.72%) | 94.63 | 93.44 | 590,699 |
| PNTG | 39.73▼ | -0.64 (-1.59%) | 40.95 | 39.69 | 294,120 |
| POLE | 10.71▼ | -0.03 (-0.28%) | 10.74 | 10.71 | 1,391 |
| PROV | 18.26▼ | -0.22 (-1.19%) | 18.50 | 18.25 | 9,936 |
| PSCD | 107.5544▼ | -0.383 (-0.35%) | 107.5544 | 107.5544 | 100 |
| PTLE | 6.90▼ | -0.27 (-3.77%) | 7.39 | 6.90 | 3,253 |
| PW | 6.95▼ | -0.01 (-0.14%) | 7.19 | 6.61 | 12,200 |
| QB | 49.3505▼ | -0.0575 (-0.12%) | 49.55 | 49.3505 | 443 |
| QUAD | 9.34▼ | -0.15 (-1.58%) | 9.47 | 9.30 | 182,363 |
| RBKB | 12.86▼ | -0.09 (-0.69%) | 12.95 | 12.825 | 68,718 |
| RDIV | 57.19▼ | -0.47 (-0.82%) | 57.35 | 57.15 | 51,600 |
| REAX | 15.65▼ | -1.43 (-8.37%) | 17.23 | 15.61 | 535,981 |
| REI | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.30 | 2,791,094 |
| REK | 16.52▼ | -0.31 (-1.84%) | 16.70 | 16.51 | 38,900 |
| REX | 42.09▼ | -2.75 (-6.13%) | 45.80 | 41.815 | 218,664 |
| REXR | 36.74▼ | -0.49 (-1.32%) | 37.60 | 36.62 | 3,917,632 |
| RFIX | 35.46▼ | -0.86 (-2.37%) | 36.01 | 35.015 | 1,361,356 |
| RLI | 55.71▼ | -0.59 (-1.05%) | 56.435 | 55.585 | 699,023 |
| ROG | 147.41▼ | -0.71 (-0.48%) | 150.01 | 145.71 | 208,080 |
| RPM | 97.73▼ | -1.70 (-1.71%) | 99.21 | 97.295 | 1,444,346 |
| RRBI | 100.27▼ | -1.58 (-1.55%) | 101.27 | 100.085 | 45,001 |
| RRR | 49.51▼ | -0.86 (-1.71%) | 50.755 | 49.3475 | 486,065 |
| RSI | 18.90▼ | -1.42 (-6.99%) | 20.6475 | 18.82 | 2,670,829 |
| RSPC | 34.78▼ | -0.68 (-1.92%) | 35.30 | 34.78 | 4,200 |
| RWJ | 57.02▼ | -0.25 (-0.44%) | 57.27 | 56.96 | 160,800 |
| RXD | 14.54▼ | -0.44 (-2.94%) | 14.55 | 14.54 | 1,400 |
| RYAN | 37.01▼ | -0.78 (-2.06%) | 38.12 | 36.985 | 1,627,250 |
| SAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 240,056 |
| SAGU | 10.01▼ | -0.03 (-0.30%) | 10.02 | 10.01 | 2,760 |
| SAIA | 336.75▼ | -4.51 (-1.32%) | 343.10 | 336.00 | 217,812 |
| SBGI | 12.73▼ | -0.41 (-3.12%) | 13.18 | 12.721 | 408,032 |
| SBLK | 29.70▼ | -0.77 (-2.53%) | 30.25 | 29.56 | 1,237,432 |
| SCHR | 23.71▼ | -0.03 (-0.13%) | 23.73 | 23.6801 | 3,069,351 |
| SDHC | 10.15▼ | -0.06 (-0.59%) | 10.4599 | 9.88 | 53,824 |
| SDOG | 68.80▼ | -0.56 (-0.81%) | 68.99 | 68.72 | 27,100 |
| SDOW | 25.04▼ | -0.65 (-2.53%) | 25.70 | 24.90 | 3,195,903 |
| SEB | 3,976.00▼ | -87.5901 (-2.16%) | 4,091.50 | 3,965.0601 | 7,000 |
| SFST | 59.65▼ | -0.75 (-1.24%) | 60.16 | 59.60 | 48,777 |
| SHIP | 17.11▼ | -0.52 (-2.95%) | 17.56 | 17.02 | 0 |
| SHOE | 12.75▼ | -0.31 (-2.37%) | 13.04 | 12.58 | 1,422,791 |
| SIMA | 10.98▼ | -0.52 (-4.52%) | 11.18 | 10.91 | 5,013 |
| SIXH | 44.0542▼ | -0.25 (-0.56%) | 44.14 | 44.0542 | 23,591 |