Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGB | 2.59▼ | -0.02 (-0.77%) | 2.6499 | 2.59 | 3,376,563 |
| GIB | 104.37▼ | -1.69 (-1.59%) | 106.84 | 104.25 | 364,400 |
| GILD | 103.25▼ | -3.29 (-3.09%) | 105.86 | 103.16 | 7,264,587 |
| GKOS | 83.54▼ | -10.71 (-11.36%) | 85.43 | 77.1018 | 4,556,202 |
| GL | 117.72▼ | -5.62 (-4.56%) | 119.42 | 111.13 | 1,549,193 |
| GLAD | 24.89▼ | -0.06 (-0.24%) | 25.2609 | 24.765 | 55,545 |
| GLCR | 23.4581▼ | -0.0249 (-0.11%) | 23.60 | 23.4581 | 944 |
| GMMF | 100.10▼ | -0.315 (-0.31%) | 100.13 | 100.10 | 19,439 |
| GNL | 7.48▼ | -0.07 (-0.93%) | 7.57 | 7.48 | 1,034,205 |
| GNTY | 39.24▼ | -0.22 (-0.56%) | 39.36 | 38.775 | 12,414 |
| GOF | 14.27▼ | -0.19 (-1.31%) | 14.55 | 14.05 | 1,693,500 |
| GOOD | 14.02▼ | -0.11 (-0.78%) | 14.17 | 13.98 | 282,471 |
| GPK | 21.37▼ | -3.94 (-15.57%) | 22.21 | 20.86 | 13,793,500 |
| GRRR | 17.26▼ | -2.20 (-11.31%) | 19.04 | 17.1027 | 1,884,393 |
| GSBD | 10.47▼ | -0.14 (-1.32%) | 10.68 | 10.42 | 724,400 |
| GSUN | 3.16▼ | -0.33 (-9.46%) | 3.16 | 3.16 | 2,167 |
| GUMI | 50.0162▼ | -0.1488 (-0.30%) | 50.0162 | 50.0162 | 102 |
| HAIN | 2.92▼ | -0.12 (-3.95%) | 3.015 | 2.88 | 1,454,167 |
| HBB | 15.21▼ | -4.59 (-23.18%) | 19.09 | 15.00 | 110,600 |
| HCAI | 7.95▼ | -0.34 (-4.10%) | 8.30 | 7.95 | 6,966 |
| HCWB | 7.7336▼ | -0.3264 (-4.05%) | 8.47 | 7.4101 | 40,313 |
| HCWC | 0.405▼ | -0.074 (-15.45%) | 0.49 | 0.356 | 840,100 |
| HE | 10.23▼ | -0.27 (-2.57%) | 10.58 | 10.19 | 1,954,402 |
| HG | 18.17▼ | -0.33 (-1.78%) | 18.46 | 18.14 | 269,641 |
| HGBL | 2.00▼ | -0.02 (-0.99%) | 2.06 | 2.00 | 86,061 |
| HLF | 6.63▼ | -0.57 (-7.92%) | 7.13 | 6.45 | 3,845,074 |
| HOLX | 57.28▼ | -0.92 (-1.58%) | 57.93 | 56.955 | 2,512,222 |
| HOUR | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.22 | 17,800 |
| HPH | 5.85▼ | -5.60 (-48.91%) | 11.6827 | 5.58 | 274,366 |
| HSIC | 64.46▼ | -0.51 (-0.78%) | 65.555 | 63.685 | 1,337,518 |
| HUBB | 343.12▼ | -20.06 (-5.52%) | 367.35 | 341.03 | 1,467,324 |
| HYDR | 16.43▼ | -0.46 (-2.72%) | 16.91 | 16.43 | 6,000 |
| HYGV | 39.60▼ | -0.23 (-0.58%) | 39.68 | 39.57 | 263,635 |
| HYMC | 3.39▼ | -0.06 (-1.74%) | 3.48 | 3.30 | 157,200 |
| HYRM | 22.8556▼ | -0.0994 (-0.43%) | 22.88 | 22.8556 | 1,529 |
| IBDQ | 25.08▼ | -0.08 (-0.32%) | 25.09 | 25.07 | 399,633 |
| IBDR | 24.12▼ | -0.10 (-0.41%) | 24.16 | 24.12 | 575,594 |
| IBDS | 24.12▼ | -0.11 (-0.45%) | 24.24 | 24.1015 | 444,557 |
| IBTF | 23.30▼ | -0.07 (-0.30%) | 23.30 | 23.29 | 497,900 |
| IBTG | 22.88▼ | -0.09 (-0.39%) | 22.91 | 22.875 | 966,600 |
| IBTH | 22.44▼ | -0.13 (-0.58%) | 22.51 | 22.43 | 573,600 |
| ICCM | 1.16▼ | -0.10 (-7.94%) | 1.29 | 1.12 | 487,724 |
| IDA | 116.30▼ | -1.79 (-1.52%) | 120.00 | 116.01 | 453,300 |
| IE | 6.16▼ | -0.14 (-2.22%) | 6.44 | 5.975 | 642,842 |
| IGOV | 41.60▼ | -0.32 (-0.76%) | 42.01 | 41.51 | 954,700 |
| IHY | 21.17▼ | -0.16 (-0.75%) | 21.27 | 21.13 | 4,600 |
| IMPP | 2.50▼ | -0.05 (-1.96%) | 2.57 | 2.45 | 70,668 |
| IMXI | 12.11▼ | -0.31 (-2.50%) | 12.60 | 11.818 | 372,091 |
| INDI | 1.91▼ | -0.08 (-4.02%) | 2.02 | 1.90 | 1,733,911 |
| INMB | 7.59▼ | -0.27 (-3.44%) | 7.93 | 7.53 | 175,931 |
| INTW | 16.51▼ | -0.16 (-0.96%) | 17.515 | 16.40 | 196,947 |
| IPW | 0.5269▼ | -0.0351 (-6.25%) | 0.60 | 0.5241 | 47,052 |
| IROH | 10.49▼ | -0.05 (-0.47%) | 10.49 | 10.49 | 921 |
| IRT | 19.16▼ | -0.27 (-1.39%) | 19.41 | 18.72 | 2,423,448 |
| ITP | 0.26▼ | -0.01 (-3.70%) | 0.26 | 0.25 | 47,600 |
| IVA | 3.50▼ | -0.20 (-5.41%) | 3.81 | 3.50 | 10,522 |
| IYH | 56.91▼ | -1.65 (-2.82%) | 57.90 | 56.90 | 213,400 |
| IYK | 70.32▼ | -0.76 (-1.07%) | 70.83 | 70.20 | 238,500 |
| JAKK | 18.42▼ | -0.87 (-4.51%) | 19.57 | 18.33 | 171,009 |
| JFIN | 10.79▼ | -0.25 (-2.26%) | 11.362 | 10.79 | 52,387 |
| JNJ | 154.46▼ | -1.85 (-1.18%) | 155.085 | 153.36 | 7,325,849 |
| JPST | 50.43▼ | -0.22 (-0.43%) | 50.49 | 50.42 | 7,950,997 |
| JTAI | 3.84▼ | -0.21 (-5.19%) | 3.98 | 3.7901 | 295,328 |
| JUNS | 0.6324▼ | -0.0156 (-2.41%) | 0.65 | 0.62 | 19,064 |
| KBDC | 15.66▼ | -0.21 (-1.32%) | 15.92 | 15.64 | 127,900 |
| KDEF | 29.05▼ | -0.23 (-0.79%) | 29.81 | 28.96 | 9,354 |
| KGC | 14.21▼ | -0.55 (-3.73%) | 14.38 | 13.955 | 22,618,316 |
| KIE | 56.62▼ | -0.58 (-1.01%) | 57.125 | 56.43 | 1,432,061 |
| KMLM | 26.20▼ | -0.12 (-0.46%) | 26.35 | 26.15 | 171,478 |
| KNW | 0.435▼ | -0.023 (-5.02%) | 0.4948 | 0.42 | 1,232,645 |
| KO | 71.29▼ | -1.26 (-1.74%) | 72.00 | 71.23 | 13,679,336 |
| KRON | 0.7144▼ | -0.1784 (-19.98%) | 0.74 | 0.67 | 9,000,930 |
| KRYS | 165.69▼ | -4.19 (-2.47%) | 169.48 | 163.23 | 257,517 |
| KSA | 40.01▼ | -0.42 (-1.04%) | 40.155 | 40.01 | 485,427 |
| KTCC | 2.42▼ | -0.04 (-1.63%) | 2.59 | 2.42 | 48,029 |
| KTTA | 1.52▼ | -0.14 (-8.43%) | 1.6295 | 1.45 | 306,582 |
| LBAY | 24.5217▼ | -0.1622 (-0.66%) | 24.565 | 24.5217 | 395 |
| LDRI | 25.2637▼ | -0.2444 (-0.96%) | 25.4956 | 25.2637 | 77 |
| LDUR | 95.37▼ | -0.60 (-0.63%) | 95.88 | 95.33 | 47,300 |
| LDWY | 3.89▼ | -0.10 (-2.51%) | 4.00 | 3.89 | 4,000 |
| LE | 8.46▼ | -0.42 (-4.73%) | 9.1593 | 8.45 | 101,788 |
| LEDS | 2.13▼ | -0.04 (-1.84%) | 2.18 | 2.11 | 62,699 |
| LEGH | 24.30▼ | -0.025 (-0.10%) | 24.62 | 24.12 | 59,185 |
| LFST | 6.52▼ | -0.05 (-0.76%) | 6.60 | 6.445 | 944,336 |
| LGVN | 1.56▼ | -0.12 (-7.14%) | 1.77 | 1.4844 | 234,158 |
| LILA | 5.28▼ | -0.14 (-2.58%) | 5.45 | 5.25 | 389,553 |
| LILAK | 5.36▼ | -0.14 (-2.55%) | 5.586 | 5.32 | 632,858 |
| LIN | 448.05▼ | -5.18 (-1.14%) | 450.61 | 433.145 | 2,540,397 |
| LLY | 794.10▼ | -104.85 (-11.66%) | 850.93 | 792.07 | 12,601,092 |
| LLYX | 17.09▼ | -5.15 (-23.16%) | 19.8075 | 17.0214 | 1,522,325 |
| LNT | 60.55▼ | -0.49 (-0.80%) | 61.66 | 60.30 | 1,562,504 |
| LODI | 24.915▼ | -0.03 (-0.12%) | 24.95 | 24.915 | 3,500 |
| LOMA | 11.05▼ | -0.15 (-1.34%) | 11.31 | 10.86 | 123,691 |
| LQTI | 19.9804▼ | -0.2196 (-1.09%) | 20.1099 | 19.97 | 14,637 |
| LSEA | 5.95▼ | -0.15 (-2.46%) | 6.21 | 5.94 | 225,151 |
| LSEQ | 28.592▼ | -0.2928 (-1.01%) | 28.592 | 28.592 | 100 |
| LYG | 3.76▼ | -0.19 (-4.81%) | 3.88 | 3.76 | 34,211,601 |
| MAG | 14.74▼ | -0.82 (-5.27%) | 15.25 | 14.605 | 623,233 |
| MAIN | 52.63▼ | -0.93 (-1.74%) | 53.97 | 52.619 | 420,787 |
| MATW | 19.82▼ | -0.63 (-3.08%) | 21.195 | 18.79 | 520,468 |