Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTC | 58.04▼ | -0.41 (-0.70%) | 59.79 | 57.46 | 1,555,028 |
| ETD | 21.69▼ | -0.18 (-0.82%) | 22.075 | 21.49 | 460,521 |
| ETEC | 29.1305▼ | -1.0939 (-3.62%) | 29.1305 | 29.1305 | 84 |
| ETHD | 77.58▼ | -9.22 (-10.62%) | 80.2006 | 75.8286 | 419,270 |
| ETN | 398.52▼ | -13.79 (-3.34%) | 414.74 | 392.30 | 2,590,819 |
| EWBC | 129.30▼ | -1.40 (-1.07%) | 131.825 | 128.675 | 1,112,720 |
| EZM | 75.00▼ | -0.22 (-0.29%) | 75.70 | 74.5167 | 19,629 |
| EZMO | 26.0108▼ | -0.2962 (-1.13%) | 26.44 | 25.86 | 7,906 |
| FABC | 3.35▼ | -0.20 (-5.63%) | 3.705 | 3.15 | 691,693 |
| FACT | 10.6417▼ | -0.0095 (-0.09%) | 10.6707 | 10.6331 | 2,055 |
| FAD | 191.62▼ | -4.0486 (-2.07%) | 196.98 | 190.21 | 8,330 |
| FC | 21.78▼ | -3.21 (-12.85%) | 22.96 | 19.125 | 477,738 |
| FCNCA | 2,082.99▼ | -38.6399 (-1.82%) | 2,150.00 | 2,057.51 | 56,307 |
| FELE | 105.14▼ | -0.14 (-0.13%) | 105.86 | 103.86 | 293,994 |
| FELG | 43.00▼ | -0.55 (-1.26%) | 43.795 | 42.665 | 369,318 |
| FEMD | 36.8094▼ | -0.8806 (-2.34%) | 36.8094 | 36.72 | 13,515 |
| FFTY | 40.66▼ | -1.77 (-4.17%) | 42.70 | 40.18 | 59,286 |
| FGSM | 34.7254▼ | -0.076 (-0.22%) | 35.07 | 34.59 | 961 |
| FINY | 25.265▼ | -0.11 (-0.43%) | 25.265 | 25.265 | 70 |
| FLEX | 136.855▼ | -16.675 (-10.86%) | 152.975 | 134.82 | 6,499,228 |
| FLG | 14.59▼ | -0.41 (-2.73%) | 15.115 | 14.525 | 3,324,788 |
| FLYE | 2.20▼ | -0.08 (-3.51%) | 2.2629 | 2.11 | 7,211 |
| FMTM | 40.57▼ | -1.72 (-4.07%) | 42.44 | 40.0557 | 470,673 |
| FNKO | 5.51▼ | -0.195 (-3.42%) | 5.78 | 5.37 | 722,962 |
| FNRN | 17.82▼ | -0.18 (-1.00%) | 18.44 | 17.73 | 129,407 |
| FNX | 144.05▼ | -0.92 (-0.63%) | 146.34 | 143.01 | 40,193 |
| FNY | 106.957▼ | -1.983 (-1.82%) | 109.66 | 105.93 | 21,322 |
| FOFO | 2.93▼ | -0.24 (-7.57%) | 3.21 | 2.93 | 32,976 |
| FORM | 123.59▼ | -23.54 (-16.00%) | 147.13 | 120.635 | 2,101,085 |
| FPX | 195.20▼ | -6.05 (-3.01%) | 202.40 | 192.76 | 41,268 |
| FRD | 33.62▼ | -1.41 (-4.03%) | 35.73 | 33.18 | 105,917 |
| FRST | 15.82▼ | -0.55 (-3.36%) | 16.47 | 15.81 | 179,923 |
| FRTY | 23.336▼ | -0.884 (-3.65%) | 24.309 | 23.13 | 10,968 |
| FSI | 6.25▼ | -0.31 (-4.73%) | 6.475 | 6.25 | 33,509 |
| FSMD | 51.63▼ | -0.66 (-1.26%) | 52.56 | 51.125 | 133,436 |
| FSML | 30.04▼ | -0.61 (-1.99%) | 30.04 | 30.04 | 266 |
| FSTR | 42.76▼ | -1.32 (-2.99%) | 44.2265 | 42.00 | 108,766 |
| FTK | 22.19▼ | -1.46 (-6.17%) | 24.08 | 22.01 | 191,557 |
| FTQI | 21.95▼ | -0.12 (-0.54%) | 22.15 | 21.825 | 205,123 |
| FUTG | 3.30▼ | -0.35 (-9.59%) | 3.6943 | 3.25 | 1,383,136 |
| FUTU | 95.04▼ | -4.88 (-4.88%) | 100.71 | 94.32 | 2,111,502 |
| FV | 72.5069▼ | -1.7331 (-2.33%) | 74.84 | 71.79 | 94,381 |
| FVC | 41.8351▼ | -0.9649 (-2.25%) | 43.07 | 41.63 | 604 |
| FWRD | 13.45▼ | -0.64 (-4.54%) | 14.68 | 13.12 | 748,752 |
| FXL | 205.14▼ | -7.146 (-3.37%) | 213.545 | 202.98 | 43,660 |
| GARY | 26.5418▼ | -0.5329 (-1.97%) | 27.16 | 26.3442 | 10,233 |
| GCL | 0.421▼ | -0.045 (-9.66%) | 0.47 | 0.4163 | 117,358 |
| GCTS | 2.62▼ | -0.14 (-5.07%) | 2.98 | 2.57 | 2,920,493 |
| GDS | 29.82▼ | -1.79 (-5.66%) | 30.95 | 28.86 | 3,495,004 |
| GEMG | 8.3597▼ | -1.3796 (-14.17%) | 10.835 | 8.3597 | 35,991 |
| GEMI | 4.23▼ | -0.35 (-7.64%) | 4.8795 | 4.23 | 2,023,844 |
| GEVO | 1.41▼ | -0.04 (-2.76%) | 1.505 | 1.38 | 2,048,510 |
| GFLW | 33.0947▼ | -0.5916 (-1.76%) | 33.9487 | 32.7985 | 192,452 |
| GFR | 5.54▼ | -0.07 (-1.25%) | 5.65 | 5.45 | 70,616 |
| GGR | 3.96▼ | -0.02 (-0.50%) | 4.15 | 3.96 | 6,927 |
| GGTL | 39.126▼ | -1.0891 (-2.71%) | 39.126 | 39.126 | 100 |
| GGUS | 66.3122▼ | -1.1878 (-1.76%) | 67.765 | 65.84 | 27,019 |
| GHM | 115.42▼ | -4.02 (-3.37%) | 121.23 | 113.3295 | 175,844 |
| GILT | 12.88▼ | -0.41 (-3.09%) | 13.85 | 12.53 | 639,108 |
| GK | 29.0597▼ | -0.308 (-1.05%) | 29.69 | 28.97 | 611 |
| GLE | 0.4301▼ | -0.0342 (-7.37%) | 0.4606 | 0.4205 | 114,216 |
| GLMD | 0.5704▼ | -0.0774 (-11.95%) | 0.5999 | 0.5504 | 106,600 |
| GLOO | 4.44▼ | -0.16 (-3.48%) | 4.77 | 4.40 | 35,094 |
| GLRY | 41.67▼ | -1.11 (-2.59%) | 42.99 | 41.21 | 15,773 |
| GLSI | 22.00▼ | -1.70 (-7.17%) | 23.95 | 21.81 | 99,401 |
| GLW | 196.79▼ | -23.84 (-10.81%) | 224.01 | 193.54 | 21,188,029 |
| GLWG | 25.80▼ | -7.26 (-21.96%) | 33.95 | 24.8342 | 4,532,384 |
| GMMA | 21.4645▼ | -0.0467 (-0.22%) | 21.4645 | 21.4574 | 118 |
| GNS | 0.1967▼ | -0.0128 (-6.11%) | 0.2142 | 0.1944 | 4,121,814 |
| GOOY | 13.32▼ | -0.05 (-0.37%) | 13.3936 | 13.0901 | 270,860 |
| GPIX | 55.04▼ | -0.07 (-0.13%) | 55.43 | 54.72 | 1,247,276 |
| GRAN | 1.37▼ | -0.18 (-11.61%) | 1.57 | 1.37 | 436 |
| GRC | 84.06▼ | -4.66 (-5.25%) | 88.49 | 82.76 | 260,242 |
| GRF | 10.05▼ | -0.15 (-1.47%) | 10.29 | 10.00 | 8,302 |
| GSAT | 80.39▼ | -0.57 (-0.70%) | 81.34 | 79.75 | 1,214,174 |
| GTEC | 0.554▼ | -0.0426 (-7.14%) | 0.5987 | 0.5301 | 129,039 |
| GTEK | 59.60▼ | -2.15 (-3.48%) | 61.54 | 59.10 | 22,051 |
| GTND | 25.0341▼ | -0.2059 (-0.82%) | 25.0341 | 24.95 | 508 |
| GTOP | 48.171▼ | -0.9721 (-1.98%) | 48.96 | 47.85 | 9,472 |
| GVIP | 179.917▼ | -4.269 (-2.32%) | 185.12 | 178.60 | 7,947 |
| HAIL | 38.4772▼ | -1.2514 (-3.15%) | 40.325 | 38.20 | 3,546 |
| HBTA | 32.1386▼ | -0.3614 (-1.11%) | 32.63 | 31.85 | 14,914 |
| HEWJ | 63.38▼ | -1.07 (-1.66%) | 64.14 | 63.0081 | 15,395 |
| HEZU | 49.1381▼ | -0.4019 (-0.81%) | 49.555 | 48.955 | 27,139 |
| HFSP | 13.83▼ | -0.195 (-1.39%) | 13.83 | 13.83 | 10 |
| HGRO | 30.9079▼ | -0.1957 (-0.63%) | 31.3299 | 30.71 | 21,462 |
| HIT | 1.01▼ | -0.05 (-4.72%) | 1.085 | 1.00 | 43,882 |
| HIX | 3.95▼ | -0.03 (-0.75%) | 3.98 | 3.94 | 274,104 |
| HLAL | 70.30▼ | -0.65 (-0.92%) | 71.4073 | 69.83 | 91,581 |
| HLIT | 14.07▼ | -1.71 (-10.84%) | 15.80 | 13.78 | 2,828,362 |
| HMYY | 6.955▼ | -0.125 (-1.77%) | 7.00 | 6.9491 | 3,277 |
| HNNA | 9.99▼ | -0.26 (-2.54%) | 10.16 | 9.97 | 1,792 |
| HPAI | 0.6139▼ | -0.0902 (-12.81%) | 0.6883 | 0.601 | 223,390 |
| HQ | 23.78▼ | -3.25 (-12.02%) | 27.9999 | 23.64 | 640,968 |
| HQI | 12.77▼ | -0.66 (-4.91%) | 13.445 | 12.665 | 11,878 |
| HSCZ | 42.85▼ | -0.73 (-1.68%) | 43.1886 | 42.75 | 27,819 |
| HTLD | 14.90▼ | -0.26 (-1.72%) | 15.315 | 14.77 | 483,960 |
| HUDI | 0.8329▼ | -0.0871 (-9.47%) | 0.92 | 0.8208 | 56,931 |
| HURC | 22.33▲ | +0.03 (+0.13%) | 23.31 | 22.30 | 28,420 |
| HWBK | 38.64▼ | -1.35 (-3.38%) | 39.91 | 38.64 | 7,563 |