Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAX | 25.43▼ | -0.065 (-0.25%) | 25.44 | 25.43 | 200 |
| STI | 6.81▼ | -0.46 (-6.33%) | 7.25 | 6.73 | 24,523 |
| STUB | 13.58▼ | -0.21 (-1.52%) | 13.72 | 12.90 | 2,169,600 |
| STXK | 33.86▼ | -0.0489 (-0.14%) | 33.975 | 33.86 | 16,011 |
| SUPL | 40.322▼ | -0.3396 (-0.84%) | 40.322 | 40.322 | 200 |
| SZK | 12.6326▼ | -0.2774 (-2.15%) | 12.7501 | 12.627 | 8,978 |
| TBF | 23.855▼ | -0.325 (-1.34%) | 23.94 | 23.84 | 23,156 |
| TBX | 27.7136▼ | -0.3614 (-1.29%) | 27.7136 | 27.7136 | 927 |
| TEAM | 161.12▼ | -1.27 (-0.78%) | 162.05 | 159.875 | 438,965 |
| TERN | 42.38▲ | +0.85 (+2.05%) | 42.97 | 41.37 | 1,362,501 |
| THEQ | 28.12▼ | -0.058 (-0.21%) | 28.12 | 28.12 | 146 |
| THRM | 37.01▼ | -0.11 (-0.30%) | 37.40 | 36.91 | 42,296 |
| TILL | 16.965▼ | -0.689 (-3.90%) | 17.01 | 16.901 | 4,200 |
| TLIH | 0.405▼ | -0.012 (-2.88%) | 0.409 | 0.3774 | 31,635 |
| TLRY | 10.15▼ | -0.38 (-3.61%) | 10.71 | 9.97 | 4,533,705 |
| TMH | 57.95▼ | -0.715 (-1.22%) | 57.95 | 57.76 | 1,200 |
| TMV | 36.02▼ | -0.59 (-1.61%) | 36.46 | 35.94 | 571,777 |
| TOUS | 34.56▼ | -0.03 (-0.09%) | 34.58 | 34.49 | 83,400 |
| TRIB | 1.02▼ | -0.26 (-20.31%) | 1.35 | 1.02 | 5,710,198 |
| TRIN | 15.14▼ | -0.065 (-0.43%) | 15.285 | 15.08 | 1,114,882 |
| TSAT | 30.16▼ | -0.37 (-1.21%) | 31.00 | 30.00 | 25,202 |
| TSQ | 5.22▼ | -0.09 (-1.69%) | 5.34 | 5.08 | 47,700 |
| TTEK | 34.18▼ | -0.23 (-0.67%) | 34.42 | 34.085 | 499,871 |
| TTT | 64.7945▼ | -6.3433 (-8.92%) | 65.78 | 64.74 | 4,824 |
| TUG | 40.277▼ | -0.5366 (-1.31%) | 40.277 | 40.17 | 900 |
| TV | 2.96▼ | -0.04 (-1.33%) | 3.00 | 2.93 | 818,100 |
| TYG | 41.19▼ | -0.83 (-1.98%) | 41.61 | 41.02 | 111,300 |
| TYO | 13.15▼ | -0.0894 (-0.68%) | 13.2126 | 13.14 | 2,655 |
| ULTY | 38.82▼ | -0.49 (-1.25%) | 38.8782 | 38.60 | 371,146 |
| UONEK | 0.8999▼ | -0.0259 (-2.80%) | 0.918 | 0.84 | 7,957 |
| USCB | 19.03▼ | -0.01 (-0.05%) | 19.19 | 18.90 | 15,738 |
| USEG | 0.9747▼ | -0.0353 (-3.50%) | 1.02 | 0.97 | 251,044 |
| USFD | 76.37▼ | -0.46 (-0.60%) | 76.72 | 75.96 | 1,157,604 |
| UYG | 94.89▼ | -9.12 (-8.77%) | 95.21 | 93.7757 | 18,325 |
| VALU | 38.15▼ | -0.42 (-1.09%) | 39.55 | 38.08 | 2,707 |
| VERS | 61.739▼ | -0.391 (-0.63%) | 61.97 | 61.739 | 300 |
| VGZ | 2.09▼ | -0.09 (-4.13%) | 2.18 | 2.07 | 1,212,600 |
| VOXR | 5.09▼ | -0.17 (-3.23%) | 5.22 | 5.0701 | 404,578 |
| VSAT | 35.15▼ | -0.74 (-2.06%) | 35.76 | 34.57 | 647,861 |
| VTES | 101.46▼ | -0.23 (-0.23%) | 101.46 | 101.43 | 109,100 |
| WABC | 48.87▼ | -0.29 (-0.59%) | 49.78 | 48.75 | 58,200 |
| WAR | 23.60▼ | -2.83 (-10.71%) | 23.60 | 23.45 | 4,500 |
| WDTE | 32.055▼ | -0.205 (-0.64%) | 32.10 | 32.02 | 5,895 |
| WFRD | 78.10▼ | -1.73 (-2.17%) | 80.05 | 78.04 | 406,850 |
| WHG | 17.60▼ | -0.47 (-2.60%) | 18.10 | 17.585 | 5,449 |
| WLTG | 35.33▼ | -1.47 (-3.99%) | 35.36 | 35.10 | 1,928 |
| WNW | 1.46▼ | -0.13 (-8.18%) | 1.5955 | 1.4001 | 12,560 |
| WTF | 3.22▼ | -0.10 (-3.01%) | 3.3546 | 3.21 | 4,255 |
| XTLB | 0.7839▼ | -2.3401 (-74.91%) | 0.79 | 0.76 | 70,047 |
| YXI | 20.27▼ | -0.1416 (-0.69%) | 20.40 | 20.11 | 95,075 |
| ZEPP | 28.26▼ | -0.28 (-0.98%) | 28.495 | 27.70 | 56,133 |
| ZHDG | 22.68▼ | -0.505 (-2.18%) | 22.70 | 22.67 | 2,552 |
| ZJYL | 0.2125▼ | -0.0085 (-3.85%) | 0.226 | 0.1988 | 189,635 |
| ZTEK | 0.70▼ | -0.0349 (-4.75%) | 0.75 | 0.69 | 17,400 |