Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLGN | 0.6237▼ | -0.0363 (-5.50%) | 0.71 | 0.60 | 31,993 |
| CLOZ | 25.56▼ | -0.15 (-0.58%) | 25.70 | 25.56 | 366,713 |
| CMRE | 16.59▼ | -0.27 (-1.60%) | 16.84 | 16.5201 | 175,331 |
| CNM | 48.15▼ | -1.47 (-2.96%) | 49.65 | 48.035 | 1,699,249 |
| CNO | 39.55▼ | -1.41 (-3.44%) | 40.80 | 39.485 | 423,021 |
| COF | 176.10▼ | -6.02 (-3.31%) | 180.25 | 174.98 | 5,656,080 |
| COFS | 27.22▼ | -0.43 (-1.56%) | 27.6999 | 27.16 | 47,640 |
| COO | 69.77▼ | -1.77 (-2.47%) | 71.39 | 69.52 | 1,533,647 |
| CORN | 18.58▼ | -0.13 (-0.69%) | 18.81 | 18.5101 | 1,522,436 |
| COWS | 32.6395▼ | -0.46 (-1.39%) | 33.02 | 32.6395 | 2,002 |
| CPBI | 17.19▼ | -0.36 (-2.05%) | 17.525 | 17.16 | 8,076 |
| CPRO | 27.0933▼ | -0.0558 (-0.21%) | 27.0933 | 27.07 | 460 |
| CPSS | 7.60▼ | -0.17 (-2.19%) | 7.70 | 7.60 | 8,498 |
| CRBG | 22.30▼ | -2.11 (-8.64%) | 24.42 | 22.19 | 7,905,706 |
| CRBP | 8.71▼ | -0.53 (-5.74%) | 9.365 | 8.61 | 214,770 |
| CRD.B | 9.72▼ | -0.09 (-0.92%) | 9.74 | 9.64 | 1,394 |
| CRH | 101.74▼ | -1.46 (-1.41%) | 102.46 | 100.97 | 4,924,746 |
| CRS | 376.92▼ | -14.70 (-3.75%) | 392.525 | 375.92 | 727,291 |
| CRSR | 5.32▼ | -0.21 (-3.80%) | 5.45 | 5.235 | 781,196 |
| CTKB | 4.32▼ | -0.26 (-5.68%) | 4.65 | 4.285 | 556,843 |
| CUK | 24.07▼ | -1.16 (-4.60%) | 25.36 | 23.61 | 5,556,158 |
| CVLT | 76.08▼ | -5.08 (-6.26%) | 80.135 | 76.055 | 782,316 |
| CVY | 26.6204▼ | -0.4496 (-1.66%) | 27.10 | 26.60 | 5,652 |
| CXM | 5.88▼ | -0.08 (-1.34%) | 5.89 | 5.74 | 2,391,706 |
| CXRN | 20.27▼ | -0.3792 (-1.84%) | 20.80 | 20.18 | 70,674 |
| CYCN | 1.505▼ | -0.045 (-2.90%) | 1.525 | 1.45 | 30,910 |
| CYPH | 0.6566▼ | -0.0267 (-3.91%) | 0.663 | 0.62 | 1,183,331 |
| CYRX | 7.82▼ | -0.39 (-4.75%) | 8.20 | 7.80 | 316,247 |
| DAC | 110.74▼ | -1.62 (-1.44%) | 112.5151 | 110.11 | 48,135 |
| DBI | 5.44▼ | -0.21 (-3.72%) | 5.67 | 5.31 | 1,579,185 |
| DCX | 1.6572▼ | -0.1328 (-7.42%) | 1.89 | 1.65 | 13,626 |
| DDI | 8.47▼ | -0.23 (-2.64%) | 8.69 | 8.41 | 69,184 |
| DE | 566.64▼ | -14.55 (-2.50%) | 581.92 | 564.0501 | 1,455,629 |
| DEEP | 35.9779▼ | -0.6914 (-1.89%) | 36.39 | 35.92 | 1,485 |
| DES | 35.41▼ | -0.42 (-1.17%) | 35.78 | 35.315 | 125,177 |
| DFAS | 69.81▼ | -1.11 (-1.57%) | 70.6692 | 69.64 | 537,175 |
| DFTX | 17.88▼ | -1.06 (-5.60%) | 18.84 | 17.66 | 1,737,279 |
| DGICA | 16.83▼ | -0.33 (-1.92%) | 17.105 | 16.80 | 66,078 |
| DGLO | 22.1059▼ | -0.1717 (-0.77%) | 22.13 | 22.1059 | 504 |
| DGRS | 52.4016▼ | -0.6193 (-1.17%) | 52.8639 | 52.231 | 21,502 |
| DGX | 195.51▼ | -2.64 (-1.33%) | 198.63 | 194.57 | 976,219 |
| DIVL | 24.1701▼ | -0.1112 (-0.46%) | 24.1701 | 24.1101 | 837 |
| DIVP | 26.0031▼ | -0.2269 (-0.87%) | 26.34 | 26.0031 | 2,879 |
| DIVY | 26.9101▼ | -0.3349 (-1.23%) | 27.13 | 26.9101 | 4,577 |
| DOMH | 2.88▼ | -0.22 (-7.10%) | 3.10 | 2.80 | 196,298 |
| DOX | 64.32▼ | -1.45 (-2.20%) | 65.48 | 63.782 | 1,217,788 |
| DPST | 89.10▼ | -5.01 (-5.32%) | 92.88 | 88.525 | 382,798 |
| DRES | 27.4002▼ | -0.3098 (-1.12%) | 27.51 | 27.4002 | 3,080 |
| DRH | 9.32▼ | -0.27 (-2.82%) | 9.59 | 9.28 | 1,837,436 |
| DRMA | 1.18▼ | -0.19 (-13.87%) | 1.36 | 1.155 | 331,298 |
| DRS | 44.84▼ | -1.69 (-3.63%) | 46.82 | 44.76 | 1,429,361 |
| DRUG | 70.10▼ | -3.21 (-4.38%) | 74.525 | 69.55 | 177,563 |
| DSGX | 69.62▼ | -2.02 (-2.82%) | 71.29 | 68.8152 | 402,040 |
| DTCX | 2.11▼ | -0.98 (-31.72%) | 2.25 | 1.82 | 3,940,527 |
| DTIL | 6.02▼ | -0.52 (-7.95%) | 6.51 | 5.78 | 534,176 |
| DTM | 135.47▼ | -1.66 (-1.21%) | 139.09 | 135.08 | 851,322 |
| DVAL | 14.5407▼ | -0.17 (-1.16%) | 14.59 | 14.53 | 541 |
| DWAS | 95.8615▼ | -2.0652 (-2.11%) | 97.315 | 95.77 | 7,784 |
| DXC | 11.81▼ | -0.38 (-3.12%) | 12.0454 | 11.6912 | 1,281,360 |
| DYN | 17.14▼ | -1.41 (-7.60%) | 18.915 | 17.07 | 1,726,792 |
| EARN | 4.37▼ | -0.11 (-2.46%) | 4.45 | 4.37 | 343,043 |
| EDU | 54.48▼ | -1.29 (-2.31%) | 55.745 | 54.43 | 290,526 |
| EES | 57.13▼ | -0.93 (-1.60%) | 57.71 | 56.95 | 11,282 |
| EFSC | 53.31▼ | -1.00 (-1.84%) | 54.1175 | 53.13 | 380,313 |
| EG | 317.93▼ | -5.96 (-1.84%) | 324.5099 | 316.69 | 151,635 |
| EIC | 9.41▼ | -0.12 (-1.26%) | 9.59 | 9.38 | 89,965 |
| ELAN | 23.13▼ | -1.45 (-5.90%) | 24.77 | 22.74 | 4,555,990 |
| ELDN | 2.83▼ | -0.13 (-4.39%) | 3.03 | 2.75 | 843,123 |
| ELSE | 4.3201▼ | -0.1099 (-2.48%) | 4.435 | 4.3201 | 4,000 |
| ELV | 286.39▼ | -7.86 (-2.67%) | 293.87 | 282.46 | 1,353,025 |
| ELWT | 6.61▼ | -0.26 (-3.78%) | 7.12 | 6.51 | 28,762 |
| ENOV | 21.82▼ | -1.55 (-6.63%) | 23.315 | 21.80 | 636,664 |
| ENTG | 113.59▼ | -2.16 (-1.87%) | 116.05 | 111.33 | 2,080,528 |
| EPMV | 22.888▼ | -0.358 (-1.54%) | 22.888 | 22.888 | 100 |
| EPSV | 25.1449▼ | -0.3093 (-1.22%) | 25.37 | 25.1449 | 521 |
| EQBK | 43.71▼ | -0.14 (-0.32%) | 44.15 | 43.25 | 58,870 |
| EQH | 35.34▼ | -3.19 (-8.28%) | 38.55 | 35.21 | 9,374,224 |
| ERIE | 240.87▼ | -2.39 (-0.98%) | 244.43 | 240.53 | 134,095 |
| ESCA | 17.35▼ | -0.20 (-1.14%) | 18.00 | 17.05 | 39,979 |
| ESHA | 12.01▼ | -0.07 (-0.58%) | 12.03 | 11.87 | 1,312 |
| ESIX | 31.16▼ | -0.48 (-1.52%) | 31.16 | 31.16 | 100 |
| ESNT | 57.74▼ | -0.85 (-1.45%) | 58.39 | 57.67 | 541,534 |
| ESQ | 106.52▼ | -0.24 (-0.22%) | 107.18 | 104.52 | 70,653 |
| ESSC | 25.61▼ | -0.4452 (-1.71%) | 25.935 | 25.59 | 13,949 |
| ETD | 22.16▼ | -0.16 (-0.72%) | 22.25 | 22.00 | 356,688 |
| ETX | 18.51▼ | -0.42 (-2.22%) | 18.86 | 18.45 | 27,450 |
| EVER | 15.19▼ | -0.71 (-4.47%) | 15.71 | 15.155 | 685,639 |
| EVLN | 48.36▼ | -0.09 (-0.19%) | 48.4499 | 48.36 | 30,484 |
| EVMN | 22.18▼ | -1.49 (-6.29%) | 23.625 | 22.18 | 200,798 |
| EVO | 2.42▼ | -0.04 (-1.63%) | 2.46 | 2.40 | 48,448 |
| EVSB | 50.864▼ | -0.016 (-0.03%) | 50.88 | 50.85 | 17,277 |
| EWBC | 103.96▼ | -2.17 (-2.04%) | 105.84 | 103.58 | 704,229 |
| EWO | 34.30▼ | -0.53 (-1.52%) | 34.68 | 34.17 | 24,569 |
| EWW | 72.11▼ | -1.18 (-1.61%) | 73.205 | 71.825 | 3,587,562 |
| EXEL | 41.53▼ | -0.83 (-1.96%) | 42.70 | 41.49 | 1,722,718 |
| EXFY | 0.8108▼ | -0.0345 (-4.08%) | 0.919 | 0.791 | 909,359 |
| EXPI | 5.99▼ | -0.21 (-3.39%) | 6.09 | 5.8818 | 1,071,290 |
| EYE | 25.14▼ | -2.29 (-8.35%) | 27.70 | 24.765 | 2,181,200 |
| FAN | 23.62▼ | -0.41 (-1.71%) | 23.82 | 23.505 | 41,401 |
| FBK | 51.21▼ | -0.76 (-1.46%) | 52.03 | 51.01 | 389,195 |