Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTL | 19.985▼ | -0.03 (-0.15%) | 20.01 | 19.98 | 272,429 |
| IBTM | 22.42▼ | -0.04 (-0.18%) | 22.45 | 22.41 | 62,694 |
| IEAG | 10.225▼ | -0.035 (-0.34%) | 10.26 | 10.22 | 7,225 |
| IEI | 116.41▼ | -0.14 (-0.12%) | 116.52 | 116.365 | 911,998 |
| IGD | 6.56▼ | -0.06 (-0.91%) | 6.61 | 6.56 | 295,378 |
| IGSB | 52.11▼ | -0.03 (-0.06%) | 52.14 | 52.09 | 1,143,945 |
| IIGD | 24.37▼ | -0.015 (-0.06%) | 24.38 | 24.37 | 1,066 |
| IMMP | 0.3861▼ | -0.005 (-1.28%) | 0.40 | 0.3823 | 113,891 |
| IMMR | 7.51▼ | -0.21 (-2.72%) | 7.78 | 7.50 | 467,356 |
| INCO | 62.2844▼ | -0.1717 (-0.27%) | 62.43 | 62.25 | 29,290 |
| INLF | 4.74▼ | -0.21 (-4.24%) | 4.86 | 4.6997 | 48,717 |
| INM | 1.46▼ | -0.12 (-7.59%) | 1.615 | 1.45 | 71,528 |
| INSM | 125.77▲ | +0.69 (+0.55%) | 127.20 | 124.82 | 1,124,427 |
| IONZ | 2.41▼ | -0.46 (-16.03%) | 2.82 | 2.3301 | 16,347,969 |
| IPW | 2.76▼ | -0.22 (-7.38%) | 2.96 | 2.66 | 150,030 |
| IQRA | 30.49▼ | -0.155 (-0.51%) | 30.49 | 30.49 | 100 |
| IRE | 10.61▼ | -0.40 (-3.63%) | 12.715 | 10.11 | 9,115,348 |
| IREG | 8.61▼ | -0.35 (-3.91%) | 10.24 | 8.20 | 749,911 |
| ISPC | 1.69▼ | -0.58 (-25.55%) | 1.94 | 1.565 | 1,484,571 |
| ISTB | 48.02▼ | -0.01 (-0.02%) | 48.0472 | 48.01 | 185,894 |
| ITGR | 125.20▼ | -0.01 (-0.01%) | 125.44 | 125.15 | 614,244 |
| ITOC | 0.2917▼ | -0.0136 (-4.45%) | 0.3007 | 0.2802 | 42,574 |
| IUSB | 45.43▼ | -0.07 (-0.15%) | 45.48 | 45.41 | 2,974,805 |
| IVF | 1.06▼ | -0.09 (-7.83%) | 1.12 | 1.06 | 384,060 |
| IVOL | 17.48▼ | -0.04 (-0.23%) | 17.59 | 17.4701 | 90,619 |
| JAPN | 25.4019▼ | -0.0904 (-0.35%) | 25.5157 | 25.2943 | 6,182 |
| JCPI | 47.427▼ | -0.113 (-0.24%) | 47.60 | 47.42 | 23,925 |
| JCTC | 2.94▼ | -0.0388 (-1.30%) | 2.94 | 2.90 | 16,249 |
| JHCP | 24.74▼ | -0.10 (-0.40%) | 24.90 | 24.70 | 158,014 |
| JHMB | 21.67▼ | -0.015 (-0.07%) | 21.69 | 21.65 | 5,583 |
| JIII | 49.64▼ | -0.08 (-0.16%) | 49.6999 | 49.6096 | 7,772 |
| JMBS | 44.37▼ | -0.11 (-0.25%) | 44.44 | 44.3401 | 385,014 |
| JMMF | 100.17▼ | -0.045 (-0.04%) | 100.21 | 100.14 | 13,520 |
| JMTG | 50.08▼ | -0.08 (-0.16%) | 50.13 | 50.01 | 515,525 |
| JSCP | 46.91▼ | -0.04 (-0.09%) | 46.94 | 46.9002 | 600,521 |
| JWEL | 2.62▼ | -0.07 (-2.60%) | 2.70 | 2.3537 | 23,437 |
| JZ | 2.20▼ | -1.12 (-33.73%) | 2.58 | 2.15 | 997,020 |
| KALA | 0.8201▼ | -0.02 (-2.38%) | 0.984 | 0.80 | 100,822 |
| KBAB | 7.96▼ | -1.6226 (-16.93%) | 9.01 | 7.96 | 51,969 |
| KCCA | 16.9892▼ | -0.4408 (-2.53%) | 17.35 | 16.39 | 281,510 |
| KDRN | 23.06▼ | -0.02 (-0.09%) | 23.06 | 23.06 | 100 |
| KLTR | 1.61▼ | -0.05 (-3.01%) | 1.675 | 1.585 | 219,571 |
| KMCA | 18.58▼ | -0.75 (-3.88%) | 18.7101 | 18.58 | 19,636 |
| KMTS | 26.99▼ | -0.27 (-0.99%) | 27.455 | 26.34 | 508,745 |
| KRKR | 3.09▼ | -0.07 (-2.22%) | 3.29 | 3.08 | 4,751 |
| KZIA | 13.405▼ | -0.265 (-1.94%) | 13.96 | 13.06 | 148,969 |
| LASE | 1.27▼ | -0.02 (-1.55%) | 1.36 | 1.27 | 857,780 |
| LAW | 4.27▼ | -0.07 (-1.61%) | 4.34 | 4.185 | 160,196 |
| LCFY | 2.525▼ | -0.055 (-2.13%) | 2.525 | 2.50 | 4,744 |
| LCUT | 9.17▼ | -0.13 (-1.40%) | 9.4294 | 8.80 | 165,376 |
| LDRC | 25.025▼ | -0.025 (-0.10%) | 25.04 | 25.01 | 10,236 |
| LDRT | 24.97▼ | -0.01 (-0.04%) | 24.98 | 24.95 | 15,650 |
| LDSF | 18.8211▼ | -0.0789 (-0.42%) | 18.8472 | 18.80 | 13,219 |
| LEE | 8.18▼ | -0.26 (-3.08%) | 8.46 | 8.00 | 28,729 |
| LICN | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.21 | 10,029 |
| LITE | 866.71▼ | -12.57 (-1.43%) | 922.7387 | 855.0101 | 3,658,217 |
| LMBS | 49.53▼ | -0.18 (-0.36%) | 49.56 | 49.4703 | 409,447 |
| LMNR | 13.85▼ | -0.11 (-0.79%) | 13.995 | 13.67 | 83,208 |
| LRE | 1.31▼ | -0.02 (-1.50%) | 1.31 | 1.31 | 353 |
| LSCP | 24.74▼ | -0.05 (-0.20%) | 24.74 | 24.74 | 100 |
| LTPZ | 47.76▼ | -0.54 (-1.12%) | 48.0062 | 47.70 | 391,566 |
| LTTI | 17.4583▼ | -0.0496 (-0.28%) | 17.53 | 17.42 | 5,687 |
| MAAY | 5.52▼ | -0.104 (-1.85%) | 5.55 | 5.51 | 56,910 |
| MAC | 24.38▼ | -0.31 (-1.26%) | 24.775 | 24.32 | 1,377,503 |
| MAT | 14.51▼ | -0.21 (-1.43%) | 14.85 | 14.46 | 4,270,335 |
| MAX | 12.94▼ | -0.23 (-1.75%) | 13.215 | 12.82 | 813,298 |
| MBB | 93.12▼ | -0.18 (-0.19%) | 93.26 | 93.05 | 2,244,597 |
| MBGL | 19.85▼ | -0.35 (-1.73%) | 20.4467 | 19.72 | 2,540,522 |
| MBSD | 20.405▼ | -0.0233 (-0.11%) | 20.4262 | 20.405 | 8,476 |
| MDIV | 16.80▼ | -0.1141 (-0.67%) | 16.8363 | 16.73 | 67,572 |
| MGOV | 19.845▼ | -0.125 (-0.63%) | 19.85 | 19.8401 | 3,829 |
| MGRT | 96.49▼ | -2.32 (-2.35%) | 105.50 | 96.49 | 42,801 |
| MLPX | 74.36▼ | -1.02 (-1.35%) | 75.855 | 74.05 | 382,520 |
| MMD | 15.00▼ | -0.03 (-0.20%) | 15.17 | 15.00 | 28,616 |
| MMKT | 100.188▼ | -0.057 (-0.06%) | 100.19 | 100.18 | 3,126 |
| MMSD | 25.2603▼ | -0.0297 (-0.12%) | 25.28 | 25.26 | 10,693 |
| MMT | 4.44 | +0.00 (+0.00%) | 4.46 | 4.44 | 278,022 |
| MMYT | 60.46▼ | -0.33 (-0.54%) | 62.18 | 60.33 | 300,448 |
| MNDR | 1.67▼ | -0.07 (-4.02%) | 1.68 | 1.62 | 46,588 |
| MOB | 5.87▼ | -0.075 (-1.26%) | 6.167 | 5.77 | 172,502 |
| MRM | 0.9907▼ | -0.0143 (-1.42%) | 1.0499 | 0.9901 | 6,377 |
| MSCI | 563.49▼ | -5.26 (-0.92%) | 574.98 | 562.69 | 359,137 |
| MSEX | 58.26▼ | -0.50 (-0.85%) | 58.86 | 58.105 | 90,928 |
| MTBA | 48.635▼ | -0.093 (-0.19%) | 48.675 | 48.605 | 80,914 |
| MTGP | 43.635▼ | -0.1117 (-0.26%) | 43.69 | 43.635 | 3,664 |
| MYCI | 24.665▼ | -0.01 (-0.04%) | 24.68 | 24.6599 | 674 |
| MYMK | 24.81▼ | -0.035 (-0.14%) | 24.81 | 24.81 | 138 |
| NATL | 46.41▼ | -0.40 (-0.85%) | 46.94 | 46.38 | 303,210 |
| NBH | 10.21▼ | -0.03 (-0.29%) | 10.27 | 10.1873 | 32,557 |
| NCA | 9.12▼ | -0.065 (-0.71%) | 9.195 | 9.11 | 40,938 |
| NCEL | 3.2627▼ | -0.1073 (-3.18%) | 3.305 | 3.2153 | 1,389 |
| NCEW | 16.6415▼ | -0.6685 (-3.86%) | 16.65 | 16.6415 | 472 |
| NCSM | 49.83▼ | -0.27 (-0.54%) | 50.00 | 49.83 | 1,403 |
| NDRA | 4.49▼ | -0.095 (-2.07%) | 4.70 | 4.19 | 27,274 |
| NEGG | 18.17▼ | -0.39 (-2.10%) | 20.01 | 18.17 | 67,998 |
| NEPH | 4.08▼ | -0.325 (-7.38%) | 4.42 | 3.78 | 100,707 |
| NFRX | 26.4944▼ | -0.244 (-0.91%) | 26.4944 | 26.4944 | 19 |
| NGIF | 12.63▼ | -0.1475 (-1.15%) | 12.63 | 12.63 | 100 |
| NKTR | 74.02▼ | -0.51 (-0.68%) | 76.2344 | 72.825 | 585,337 |
| NLY | 23.16▼ | -0.13 (-0.56%) | 23.435 | 23.12 | 6,263,262 |