Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMB | 95.97▼ | -0.70 (-0.72%) | 96.51 | 95.925 | 9,436,868 |
| EMBD | 23.91▼ | -0.19 (-0.79%) | 25.123 | 23.53 | 44,200 |
| EMD | 10.47▼ | -0.07 (-0.66%) | 10.56 | 10.45 | 197,700 |
| EMHC | 25.49▼ | -0.2204 (-0.86%) | 25.60 | 25.49 | 14,100 |
| EMNT | 98.54▼ | -0.338 (-0.34%) | 98.80 | 98.54 | 6,700 |
| EMPD | 6.86▼ | -0.11 (-1.58%) | 7.06 | 6.74 | 1,004,700 |
| EPU | 62.16▼ | -0.62 (-0.99%) | 62.83 | 61.89 | 63,774 |
| EPWK | 0.0722▼ | -0.0133 (-15.56%) | 0.081 | 0.07 | 66,495,158 |
| EQWL | 116.21▼ | -0.25 (-0.21%) | 116.63 | 115.34 | 81,010 |
| ERAS | 2.38▼ | -0.04 (-1.65%) | 2.488 | 2.28 | 1,081,267 |
| ESUM | 26.98▼ | -0.579 (-2.10%) | 27.73 | 26.98 | 186,300 |
| ETX | 19.21▼ | -0.0162 (-0.08%) | 19.48 | 19.17 | 12,300 |
| EURK | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.77 | 25,300 |
| EVAC | 10.00▼ | -0.03 (-0.30%) | 10.03 | 10.00 | 3,200 |
| EVC | 1.99▼ | -0.08 (-3.86%) | 2.08 | 1.9811 | 123,637 |
| EVCM | 11.42▼ | -0.17 (-1.47%) | 11.705 | 11.20 | 193,650 |
| EVG | 11.13▼ | -0.10 (-0.89%) | 11.27 | 11.12 | 27,100 |
| EVO | 4.02▼ | -0.05 (-1.23%) | 4.08 | 4.01 | 27,910 |
| EVOK | 4.59▼ | -0.56 (-10.87%) | 5.15 | 4.5001 | 53,778 |
| EWW | 66.23▼ | -0.30 (-0.45%) | 67.06 | 66.11 | 1,515,554 |
| EXEL | 38.06▼ | -0.61 (-1.58%) | 38.41 | 36.00 | 4,529,011 |
| EXI | 173.83▼ | -0.47 (-0.27%) | 174.08 | 172.995 | 19,168 |
| FANG | 141.27▼ | -1.92 (-1.34%) | 143.67 | 139.84 | 1,963,000 |
| FBIN | 50.62▼ | -0.18 (-0.35%) | 51.26 | 49.50 | 2,602,466 |
| FBRX | 11.78▼ | -1.16 (-8.96%) | 13.46 | 11.58 | 61,413 |
| FCT | 9.58▼ | -0.13 (-1.34%) | 9.63 | 9.535 | 155,166 |
| FCX | 41.18▼ | -0.52 (-1.25%) | 41.59 | 40.432 | 13,717,228 |
| FDBC | 43.69▲ | +0.01 (+0.02%) | 43.69 | 43.43 | 4,244 |
| FDLO | 65.52▼ | -0.31 (-0.47%) | 65.935 | 65.285 | 99,380 |
| FEBO | 0.75▼ | -0.03 (-3.85%) | 0.79 | 0.75 | 7,340 |
| FG | 29.07▼ | -0.58 (-1.96%) | 29.505 | 28.96 | 178,757 |
| FGMC | 10.02▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 11,350 |
| FHLC | 69.62▼ | -0.01 (-0.01%) | 69.6615 | 68.807 | 119,295 |
| FLGB | 32.66▼ | -0.12 (-0.37%) | 32.68 | 32.5835 | 26,855 |
| FLMB | 23.83▼ | -0.118 (-0.49%) | 23.8695 | 23.79 | 3,860 |
| FLMI | 24.85▼ | -0.14 (-0.56%) | 24.89 | 24.84 | 360,269 |
| FLOW | 34.454▼ | -0.103 (-0.30%) | 34.49 | 34.385 | 3,600 |
| FLR | 48.05▼ | -0.72 (-1.48%) | 49.67 | 47.095 | 3,150,087 |
| FLRN | 30.72▼ | -0.14 (-0.45%) | 30.75 | 30.71 | 1,153,681 |
| FLTR | 25.45▼ | -0.10 (-0.39%) | 25.46 | 25.42 | 1,568,000 |
| FMB | 51.17▼ | -0.09 (-0.18%) | 51.28 | 51.14 | 65,124 |
| FMCX | 34.625▼ | -0.6121 (-1.74%) | 34.625 | 34.625 | 100 |
| FMET | 38.28▼ | -0.117 (-0.30%) | 38.72 | 38.10 | 16,900 |
| FMN | 11.06▼ | -0.06 (-0.54%) | 11.15 | 11.06 | 28,200 |
| FMNY | 26.76▼ | -0.04 (-0.15%) | 26.81 | 26.76 | 4,543 |
| FNDB | 25.862▼ | -0.0737 (-0.28%) | 25.93 | 25.66 | 116,735 |
| FNDX | 26.52▼ | -0.06 (-0.23%) | 26.60 | 26.31 | 6,071,308 |
| FPF | 18.85▼ | -0.21 (-1.10%) | 19.00 | 18.85 | 149,800 |
| FSBW | 38.28▼ | -0.41 (-1.06%) | 38.28 | 37.81 | 6,886 |
| FSCO | 6.38▼ | -0.20 (-3.04%) | 6.57 | 6.38 | 1,667,000 |
| FSI | 8.87▼ | -0.19 (-2.10%) | 9.12 | 8.64 | 43,600 |
| FSLD | 50.345▼ | -0.1057 (-0.21%) | 50.42 | 50.345 | 1,000 |
| FTCI | 8.37▼ | -0.45 (-5.10%) | 8.9988 | 8.1601 | 30,790 |
| FTF | 6.16▼ | -0.04 (-0.65%) | 6.22 | 6.15 | 247,700 |
| FTHY | 14.15▼ | -0.14 (-0.98%) | 14.23 | 14.08 | 110,200 |
| FTRE | 10.12▼ | -0.34 (-3.25%) | 10.7438 | 9.955 | 1,190,458 |
| FTSD | 90.75▼ | -0.3856 (-0.42%) | 90.87 | 90.75 | 9,735 |
| FUBO | 3.46▼ | -0.32 (-8.47%) | 4.05 | 3.225 | 50,365,400 |
| FUSI | 50.53▼ | -0.22 (-0.43%) | 50.53 | 50.36 | 300,709 |
| FYC | 94.34▼ | -0.56 (-0.59%) | 95.26 | 93.37 | 22,509 |
| GANX | 1.84▼ | -0.12 (-6.12%) | 2.04 | 1.79 | 888,569 |
| GBIL | 99.91▼ | -0.33 (-0.33%) | 99.91 | 99.90 | 823,590 |
| GCAL | 50.865▼ | -0.17 (-0.33%) | 50.865 | 50.82 | 1,100 |
| GD | 341.87▼ | -3.03 (-0.88%) | 344.05 | 339.44 | 1,352,621 |
| GDC | 4.13▼ | -0.30 (-6.77%) | 4.49 | 4.12 | 15,500 |
| GDL | 8.47▼ | -0.04 (-0.47%) | 8.53 | 8.46 | 16,500 |
| GDS | 34.73▼ | -0.97 (-2.72%) | 35.86 | 34.12 | 1,204,503 |
| GDV | 27.01▼ | -0.10 (-0.37%) | 27.12 | 26.90 | 58,900 |
| GECC | 7.48▼ | -0.38 (-4.83%) | 7.759 | 7.38 | 104,892 |
| GERN | 1.20▼ | -0.06 (-4.76%) | 1.29 | 1.20 | 10,294,219 |
| GF | 11.13▼ | -0.14 (-1.24%) | 11.33 | 11.12 | 7,000 |
| GFR | 4.80▼ | -0.26 (-5.14%) | 5.08 | 4.79 | 11,443 |
| GGZ | 14.04▼ | -0.07 (-0.50%) | 14.14 | 14.04 | 2,600 |
| GHRS | 13.53▼ | -0.79 (-5.52%) | 14.77 | 13.425 | 289,711 |
| GHY | 12.54▼ | -0.10 (-0.79%) | 12.64 | 12.53 | 128,500 |
| GIFT | 1.12▼ | -0.03 (-2.61%) | 1.175 | 1.10 | 42,000 |
| GIGM | 1.60▼ | -0.04 (-2.44%) | 1.62 | 1.60 | 7,607 |
| GINX | 29.51▼ | -0.1479 (-0.50%) | 29.6108 | 29.46 | 7,787 |
| GMM | 1.91▼ | -0.04 (-2.05%) | 1.93 | 1.80 | 17,059 |
| GMMF | 100.235▼ | -0.31 (-0.31%) | 100.26 | 100.22 | 27,814 |
| GMNY | 49.89▼ | -0.175 (-0.35%) | 49.92 | 49.80 | 4,900 |
| GMUB | 51.06▼ | -0.135 (-0.26%) | 51.08 | 50.97 | 10,700 |
| GMUN | 50.58▼ | -0.16 (-0.32%) | 50.58 | 50.58 | 92 |
| GNOM | 43.8841▼ | -1.5509 (-3.41%) | 44.6987 | 43.10 | 29,388 |
| GPAT | 10.65▼ | -0.02 (-0.19%) | 10.70 | 10.65 | 1,617 |
| GRCE | 3.11▼ | -0.05 (-1.58%) | 3.16 | 3.10 | 18,100 |
| GROY | 3.63▼ | -0.06 (-1.63%) | 3.7503 | 3.55 | 2,884,584 |
| GRX | 9.21▼ | -0.09 (-0.97%) | 9.28 | 9.08 | 43,500 |
| GSHR | 10.19▼ | -0.06 (-0.59%) | 10.19 | 10.19 | 286 |
| GUMI | 50.16▼ | -0.10 (-0.20%) | 50.21 | 50.11 | 3,400 |
| GV | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.53 | 137,961 |
| GVUS | 52.3994▼ | -0.1972 (-0.37%) | 52.47 | 52.3994 | 452 |
| GXPC | 28.223▼ | -0.097 (-0.34%) | 28.375 | 28.18 | 16,000 |
| HAIL | 36.412▼ | -0.294 (-0.80%) | 36.57 | 36.40 | 2,300 |
| HAS | 75.85▼ | -0.46 (-0.60%) | 76.305 | 75.11 | 1,601,411 |
| HBT | 23.53▼ | -0.86 (-3.53%) | 24.23 | 23.495 | 44,500 |
| HCAT | 3.14▼ | -0.09 (-2.79%) | 3.36 | 3.035 | 453,177 |
| HCSG | 17.88▲ | +0.01 (+0.06%) | 17.93 | 17.56 | 789,669 |
| HEQ | 10.72▼ | -0.03 (-0.28%) | 10.79 | 10.71 | 40,500 |
| HIHO | 1.55▼ | -0.06 (-3.73%) | 1.59 | 1.54 | 15,660 |