Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIDI | 39.8112▲ | +0.5312 (+1.35%) | 39.91 | 39.33 | 5,652 |
| VIOG | 137.92▲ | +2.68 (+1.98%) | 137.92 | 135.62 | 15,286 |
| VIOO | 125.58▲ | +2.50 (+2.03%) | 125.58 | 122.84 | 42,694 |
| VIOT | 0.9725▲ | +0.0192 (+2.01%) | 0.9878 | 0.9488 | 72,006 |
| VIOV | 109.62▲ | +2.34 (+2.18%) | 109.66 | 107.21 | 33,014 |
| VISN | 11.63▲ | +0.46 (+4.12%) | 11.65 | 11.19 | 5,886,129 |
| VIVS | 1.30▲ | +0.01 (+0.78%) | 1.309 | 1.2567 | 25,893 |
| VLLU | 25.0794▲ | +0.2685 (+1.08%) | 25.0794 | 25.0794 | 140 |
| VLT | 10.45▲ | +0.2682 (+2.63%) | 10.54 | 10.19 | 130,241 |
| VLU | 233.458▲ | +2.016 (+0.87%) | 233.636 | 232.48 | 4,528 |
| VLY | 13.36▲ | +0.435 (+3.37%) | 13.395 | 12.95 | 6,241,753 |
| VMBS | 46.47▲ | +0.37 (+0.80%) | 46.49 | 46.11 | 1,899,455 |
| VNAM | 26.57▲ | +0.09 (+0.34%) | 26.64 | 26.49 | 7,764 |
| VNO | 31.60▲ | +1.28 (+4.22%) | 31.62 | 30.0201 | 1,258,232 |
| VNQ | 96.49▲ | +1.21 (+1.27%) | 96.50 | 95.15 | 2,562,318 |
| VO | 77.06▲ | +0.86 (+1.13%) | 77.165 | 76.015 | 5,312,153 |
| VOD | 15.24▲ | +0.09 (+0.59%) | 15.38 | 15.205 | 2,287,154 |
| VOE | 192.47▲ | +1.30 (+0.68%) | 192.76 | 190.695 | 238,417 |
| VONE | 334.285▲ | +3.575 (+1.08%) | 334.39 | 330.94 | 83,729 |
| VONG | 128.29▲ | +1.58 (+1.25%) | 128.32 | 126.64 | 1,511,876 |
| VONV | 102.52▲ | +0.87 (+0.86%) | 102.65 | 101.75 | 569,383 |
| VOO | 681.57▲ | +6.98 (+1.03%) | 682.00 | 674.7401 | 5,302,477 |
| VOOV | 218.12▲ | +1.38 (+0.64%) | 218.20 | 216.455 | 63,681 |
| VOR | 15.55▲ | +1.42 (+10.05%) | 15.605 | 14.20 | 1,413,246 |
| VOT | 286.24▲ | +4.60 (+1.63%) | 286.59 | 281.00 | 189,159 |
| VOTE | 87.175▲ | +0.9794 (+1.14%) | 87.24 | 86.3359 | 14,898 |
| VOYA | 82.37▲ | +2.37 (+2.96%) | 82.37 | 79.89 | 1,203,278 |
| VPU | 192.92▲ | +0.86 (+0.45%) | 194.195 | 192.45 | 194,701 |
| VPX | 27.9094▲ | +0.4007 (+1.46%) | 27.9094 | 27.77 | 474 |
| VRDN | 17.63▲ | +1.66 (+10.39%) | 17.73 | 15.985 | 3,535,854 |
| VREX | 10.13▲ | +0.81 (+8.69%) | 10.14 | 9.27 | 483,051 |
| VSAT | 75.27▲ | +4.32 (+6.09%) | 75.72 | 71.69 | 3,101,204 |
| VSCO | 47.71▲ | +2.51 (+5.55%) | 47.855 | 43.805 | 2,047,976 |
| VSDA | 54.8682▲ | +0.2623 (+0.48%) | 54.9599 | 54.248 | 10,828 |
| VSLU | 46.41▲ | +0.37 (+0.80%) | 46.41 | 46.10 | 16,762 |
| VST | 144.00▲ | +9.29 (+6.90%) | 144.88 | 137.81 | 7,863,350 |
| VSTL | 24.79▲ | +2.91 (+13.30%) | 25.00 | 22.89 | 81,959 |
| VT | 154.63▲ | +2.00 (+1.31%) | 154.75 | 152.72 | 1,993,129 |
| VTGN | 0.6398▲ | +0.0097 (+1.54%) | 0.6696 | 0.6069 | 387,362 |
| VTHR | 325.9142▲ | +3.8875 (+1.21%) | 325.94 | 322.4868 | 101,704 |
| VTI | 364.19▲ | +4.13 (+1.15%) | 364.39 | 360.20 | 3,056,330 |
| VTMX | 34.58▲ | +0.48 (+1.41%) | 34.74 | 34.16 | 178,092 |
| VTOL | 43.14▲ | +1.14 (+2.71%) | 43.28 | 42.39 | 137,976 |
| VTSI | 3.54▲ | +0.13 (+3.81%) | 3.58 | 3.42 | 54,022 |
| VTV | 208.38▲ | +1.30 (+0.63%) | 208.635 | 206.97 | 2,466,572 |
| VTWO | 113.08▲ | +2.76 (+2.50%) | 113.175 | 110.49 | 2,192,065 |
| VTWV | 184.0793▲ | +4.1309 (+2.30%) | 184.1099 | 180.915 | 13,111 |
| VUG | 87.40▲ | +1.11 (+1.29%) | 87.45 | 86.30 | 7,454,878 |
| VUSE | 70.0136▲ | +0.7136 (+1.03%) | 70.0136 | 69.585 | 2,617 |
| VUSI | 50.165▲ | +0.05 (+0.10%) | 50.17 | 50.16 | 302 |
| VV | 340.99▲ | +3.55 (+1.05%) | 341.07 | 337.60 | 266,953 |
| VVV | 33.27▲ | +1.10 (+3.42%) | 33.44 | 31.41 | 1,412,714 |
| VXF | 227.18▲ | +4.92 (+2.21%) | 227.32 | 222.25 | 367,199 |
| VXUS | 84.17▲ | +1.37 (+1.65%) | 84.29 | 82.87 | 4,848,474 |
| VYM | 156.75▲ | +0.84 (+0.54%) | 157.10 | 155.601 | 955,885 |
| VYMI | 99.88▲ | +1.24 (+1.26%) | 100.08 | 98.72 | 955,394 |
| W | 64.72▲ | +7.32 (+12.75%) | 64.89 | 56.16 | 7,889,856 |
| WAFD | 35.45▲ | +0.58 (+1.66%) | 35.67 | 34.53 | 403,548 |
| WAGN | 14.85▲ | +0.25 (+1.71%) | 14.87 | 14.67 | 74,654 |
| WAMA | 26.0397▲ | +0.2782 (+1.08%) | 26.0397 | 25.90 | 159 |
| WANT | 44.73▲ | +3.17 (+7.63%) | 44.73 | 41.57 | 23,084 |
| WAR | 31.57▲ | +1.24 (+4.09%) | 31.7199 | 30.69 | 39,994 |
| WAT | 341.32▲ | +8.06 (+2.42%) | 342.05 | 323.85 | 720,343 |
| WATT | 25.27▲ | +2.51 (+11.03%) | 25.44 | 22.6214 | 236,581 |
| WBD | 27.42▲ | +0.33 (+1.22%) | 27.44 | 27.07 | 17,098,467 |
| WBIF | 32.5838▲ | +0.4852 (+1.51%) | 32.5838 | 32.03 | 1,781 |
| WBIG | 24.2387▲ | +0.2619 (+1.09%) | 24.2387 | 24.15 | 5,415 |
| WBIL | 37.0198▲ | +0.7969 (+2.20%) | 37.0198 | 36.57 | 2,196 |
| WBS | 73.10▲ | +1.39 (+1.94%) | 73.19 | 71.77 | 2,954,245 |
| WBX | 2.80▲ | +0.10 (+3.70%) | 2.80 | 2.7001 | 7,207 |
| WCEO | 35.641▲ | +0.5844 (+1.67%) | 35.641 | 35.641 | 100 |
| WCMG | 20.65▲ | +0.2568 (+1.26%) | 20.65 | 20.65 | 0 |
| WCMI | 18.71▲ | +0.31 (+1.68%) | 18.8099 | 18.50 | 262,005 |
| WDGF | 31.9829▲ | +0.5344 (+1.70%) | 31.999 | 31.73 | 411 |
| WDIV | 81.3204▲ | +0.8563 (+1.06%) | 81.3204 | 80.93 | 2,281 |
| WEEL | 20.3077▲ | +0.1521 (+0.75%) | 20.38 | 20.185 | 8,370 |
| WEST | 8.46▲ | +0.39 (+4.83%) | 8.54 | 7.97 | 955,985 |
| WETH | 1.60 | +0.00 (+0.00%) | 1.72 | 1.50 | 158,299 |
| WEYS | 34.69▲ | +0.81 (+2.39%) | 34.69 | 33.305 | 16,001 |
| WFG | 60.98▲ | +1.92 (+3.25%) | 61.12 | 58.59 | 116,435 |
| WGO | 29.17▲ | +0.97 (+3.44%) | 29.18 | 27.64 | 660,247 |
| WH | 80.90▲ | +3.63 (+4.70%) | 81.43 | 76.785 | 1,045,945 |
| WHR | 41.51▲ | +0.75 (+1.84%) | 41.855 | 39.30 | 2,312,200 |
| WIA | 8.15▲ | +0.04 (+0.49%) | 8.1524 | 8.08 | 34,950 |
| WILC | 36.50▲ | +1.44 (+4.11%) | 36.50 | 35.70 | 1,649 |
| WIMA | 41.8279▲ | +0.6029 (+1.46%) | 41.8279 | 41.8279 | 607 |
| WIMI | 1.61▲ | +0.10 (+6.62%) | 1.70 | 1.465 | 358,823 |
| WINA | 359.57▲ | +8.46 (+2.41%) | 360.985 | 346.045 | 39,264 |
| WINN | 32.64▲ | +0.43 (+1.33%) | 32.64 | 32.22 | 198,154 |
| WISD | 101.16▲ | +0.14 (+0.14%) | 101.16 | 101.16 | 178 |
| WKEY | 8.99▲ | +0.59 (+7.02%) | 9.398 | 8.68 | 113,497 |
| WKSP | 0.865▲ | +0.0648 (+8.10%) | 0.891 | 0.74 | 580,124 |
| WLDN | 92.60▲ | +3.90 (+4.40%) | 94.83 | 89.53 | 294,781 |
| WMS | 136.83▲ | +5.24 (+3.98%) | 137.16 | 131.43 | 857,274 |
| WNC | 6.96▲ | +0.19 (+2.81%) | 6.98 | 6.66 | 697,622 |
| WOR | 54.66▲ | +1.16 (+2.17%) | 54.94 | 53.075 | 92,075 |
| WSBF | 18.48▲ | +0.27 (+1.48%) | 18.57 | 18.18 | 59,238 |
| WSGE | 27.3284▲ | +0.3838 (+1.42%) | 27.3284 | 26.99 | 320 |
| WSM | 180.25▲ | +8.49 (+4.94%) | 180.68 | 168.30 | 2,339,117 |
| WSML | 33.8946▲ | +0.5885 (+1.77%) | 33.8946 | 33.55 | 1,505 |