Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VV | 351.68▲ | +3.88 (+1.12%) | 352.12 | 350.545 | 164,613 |
| VVOS | 0.1798▲ | +0.0188 (+11.68%) | 0.1799 | 0.166 | 1,668,574 |
| VWO | 59.91▲ | +0.73 (+1.23%) | 59.9901 | 59.7244 | 4,744,303 |
| VWOB | 65.08▲ | +0.405 (+0.63%) | 65.09 | 64.98 | 485,442 |
| VXUS | 86.50▲ | +1.09 (+1.28%) | 86.685 | 86.385 | 9,581,911 |
| VYMI | 105.17▲ | +1.15 (+1.11%) | 105.265 | 104.90 | 594,246 |
| VZLA | 4.01▲ | +0.32 (+8.67%) | 4.0199 | 3.81 | 4,521,210 |
| WAL | 79.43▲ | +1.63 (+2.10%) | 80.71 | 78.40 | 1,217,232 |
| WAMA | 26.8196▲ | +0.3105 (+1.17%) | 26.8196 | 26.75 | 12,370 |
| WAR | 30.8795▲ | +0.823 (+2.74%) | 30.9699 | 30.67 | 12,671 |
| WARP | 20.775▲ | +0.7301 (+3.64%) | 20.8799 | 20.41 | 33,489 |
| WATT | 11.60▲ | +0.765 (+7.06%) | 11.695 | 11.21 | 158,706 |
| WBIL | 39.8491▲ | +0.4805 (+1.22%) | 39.8491 | 39.70 | 127 |
| WCAP | 9.2065▲ | +0.1115 (+1.23%) | 9.2299 | 9.2065 | 1,197 |
| WCME | 18.9845▲ | +0.3169 (+1.70%) | 19.03 | 18.94 | 3,645 |
| WCPB | 24.8456▲ | +0.1256 (+0.51%) | 24.85 | 24.781 | 36,152 |
| WDAF | 30.9819▲ | +1.5309 (+5.20%) | 30.9819 | 30.85 | 914 |
| WDAY | 199.28▲ | +11.52 (+6.14%) | 201.00 | 183.605 | 4,253,215 |
| WDGF | 30.9294▲ | +0.3269 (+1.07%) | 30.9294 | 30.9294 | 157 |
| WDIV | 84.2841▲ | +0.5941 (+0.71%) | 84.4295 | 84.24 | 6,860 |
| WEBL | 29.39▲ | +0.76 (+2.65%) | 29.86 | 28.90 | 49,123 |
| WEEL | 20.66▲ | +0.1697 (+0.83%) | 20.69 | 20.60 | 8,776 |
| WEPN | 43.1209▲ | +0.5671 (+1.33%) | 43.1209 | 43.055 | 486 |
| WEST | 7.78▲ | +0.01 (+0.13%) | 7.9412 | 7.72 | 287,090 |
| WETH | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.19 | 37,429 |
| WEYS | 44.49▲ | +0.66 (+1.51%) | 45.005 | 43.91 | 25,955 |
| WGMI | 46.20▲ | +1.64 (+3.68%) | 47.495 | 44.6901 | 417,888 |
| WH | 69.17▲ | +1.00 (+1.47%) | 69.45 | 67.93 | 1,303,090 |
| WIMA | 43.3453▲ | +0.4735 (+1.10%) | 43.37 | 43.33 | 1,300 |
| WINN | 33.6199▲ | +0.5499 (+1.66%) | 33.6477 | 33.49 | 56,762 |
| WISE | 34.8184▲ | +0.8808 (+2.60%) | 34.925 | 34.725 | 4,753 |
| WKHS | 3.04▲ | +0.01 (+0.33%) | 3.17 | 3.04 | 70,453 |
| WLTG | 38.1842▲ | +0.3242 (+0.86%) | 38.229 | 38.1842 | 1,055 |
| WMSB | 24.6768▲ | +0.0968 (+0.39%) | 24.6768 | 24.66 | 378 |
| WOK | 1.90▲ | +0.08 (+4.40%) | 1.97 | 1.815 | 54,767 |
| WOOD | 71.5903▲ | +0.8803 (+1.24%) | 71.76 | 71.19 | 25,026 |
| WPM | 152.20▲ | +5.47 (+3.73%) | 153.13 | 149.39 | 1,156,295 |
| WRN | 2.41▲ | +0.16 (+7.11%) | 2.42 | 2.31 | 1,187,411 |
| WRND | 42.7591▲ | +0.8021 (+1.91%) | 42.7591 | 42.65 | 1,102 |
| WS | 33.76▲ | +0.43 (+1.29%) | 34.167 | 33.03 | 218,600 |
| WSGE | 28.4313▲ | +0.3175 (+1.13%) | 28.4313 | 28.42 | 308 |
| WSPC | 27.391▲ | +0.7212 (+2.70%) | 27.60 | 27.3599 | 3,384 |
| WTPI | 32.97▲ | +0.32 (+0.98%) | 32.9701 | 32.80 | 73,179 |
| WTRE | 23.4324▲ | +0.2419 (+1.04%) | 23.475 | 23.4324 | 511 |
| WTRG | 41.62▲ | +0.25 (+0.60%) | 41.66 | 41.06 | 1,759,052 |
| WULF | 16.47▲ | +1.08 (+7.02%) | 16.83 | 15.7701 | 35,352,091 |
| WW | 16.04▲ | +0.60 (+3.89%) | 16.40 | 15.2901 | 242,386 |
| XAIW | 24.7165▲ | +0.7202 (+3.00%) | 24.74 | 24.7165 | 1,523 |
| XAIX | 58.117▲ | +1.197 (+2.10%) | 58.13 | 57.62 | 5,606 |
| XB | 38.7705▲ | +0.1677 (+0.43%) | 38.79 | 38.705 | 2,030 |
| XBB | 40.3049▲ | +0.1521 (+0.38%) | 40.3049 | 40.2301 | 3,175 |
| XBFR | 26.7907▲ | +0.2409 (+0.91%) | 26.84 | 26.77 | 56,364 |
| XBI | 158.25▲ | +4.07 (+2.64%) | 160.33 | 156.94 | 10,018,015 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 80,309 |
| XBIT | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.14 | 32,119 |
| XBTY | 5.585▲ | +0.0251 (+0.45%) | 5.60 | 5.57 | 11,971 |
| XCCC | 35.01▲ | +0.155 (+0.44%) | 35.035 | 34.98 | 35,943 |
| XCEM | 51.39▲ | +1.035 (+2.06%) | 51.475 | 51.21 | 137,481 |
| XCH | 3.2344▲ | +0.118 (+3.79%) | 3.28 | 3.14 | 1,892 |
| XCLR | 27.8241▲ | +0.3216 (+1.17%) | 27.85 | 27.81 | 215 |
| XCNY | 33.8103▲ | +0.5391 (+1.62%) | 33.8799 | 33.8103 | 214 |
| XCOR | 88.3519▲ | +1.4112 (+1.62%) | 88.3519 | 88.265 | 828 |
| XCUR | 1.37▲ | +0.07 (+5.38%) | 1.37 | 1.28 | 9,485 |
| XE | 16.33▲ | +1.76 (+12.08%) | 16.59 | 15.12 | 8,547,260 |
| XFLT | 19.32▲ | +0.13 (+0.68%) | 19.38 | 19.16 | 55,858 |
| XFLX | 22.6546▲ | +0.0643 (+0.28%) | 22.6546 | 22.6536 | 496 |
| XHLF | 50.19▲ | +0.01 (+0.02%) | 50.19 | 50.1721 | 99,542 |
| XHR | 17.65▲ | +0.11 (+0.63%) | 17.835 | 17.36 | 756,161 |
| XIDV | 39.75▲ | +0.499 (+1.27%) | 39.79 | 39.71 | 5,305 |
| XITK | 196.4776▲ | +3.7344 (+1.94%) | 196.4776 | 195.81 | 560 |
| XLG | 62.97▲ | +0.95 (+1.53%) | 63.06 | 62.67 | 724,673 |
| XLK | 188.06▲ | +4.13 (+2.25%) | 188.53 | 186.73 | 7,391,841 |
| XLKI | 26.81▲ | +0.48 (+1.82%) | 26.81 | 26.595 | 25,105 |
| XLSI | 22.9943▲ | +0.0178 (+0.08%) | 23.05 | 22.9199 | 23,059 |
| XLSR | 66.027▲ | +0.7965 (+1.22%) | 66.03 | 65.80 | 41,594 |
| XMHQ | 114.89▲ | +0.90 (+0.79%) | 115.4064 | 114.65 | 113,308 |
| XNAV | 90.7013▲ | +1.8163 (+2.04%) | 90.73 | 90.7013 | 127 |
| XNCR | 24.59▲ | +0.88 (+3.71%) | 24.865 | 23.98 | 1,027,007 |
| XNTK | 362.97▲ | +8.06 (+2.27%) | 363.88 | 361.49 | 29,610 |
| XPAY | 51.77▲ | +0.54 (+1.05%) | 51.90 | 51.58 | 38,792 |
| XPEG | 3.1057▲ | +0.1657 (+5.64%) | 3.21 | 3.00 | 80,584 |
| XPEV | 10.60▲ | +0.26 (+2.51%) | 10.83 | 10.43 | 6,257,606 |
| XPH | 67.75▲ | +0.96 (+1.44%) | 68.34 | 67.395 | 52,727 |
| XPL | 0.617▲ | +0.017 (+2.83%) | 0.62 | 0.5993 | 59,700 |
| XPND | 38.6209▲ | +0.4051 (+1.06%) | 38.86 | 38.59 | 1,972 |
| XPON | 5.08▲ | +0.24 (+4.96%) | 5.25 | 4.7001 | 36,750 |
| XQQI | 48.76▲ | +1.09 (+2.29%) | 48.84 | 48.43 | 224,672 |
| XRLX | 48.8049▲ | +0.4951 (+1.02%) | 48.8049 | 48.76 | 17,130 |
| XRMI | 17.3752▲ | +0.1818 (+1.06%) | 17.39 | 17.3349 | 21,432 |
| XSD | 499.27▲ | +19.47 (+4.06%) | 501.76 | 492.17 | 91,560 |
| XSOE | 47.30▲ | +0.92 (+1.98%) | 47.3834 | 47.18 | 108,308 |
| XSPI | 49.37▲ | +0.73 (+1.50%) | 49.4155 | 49.12 | 37,921 |
| XSVN | 45.625▲ | +0.255 (+0.56%) | 45.63 | 45.545 | 53,225 |
| XT | 82.10▲ | +1.0572 (+1.30%) | 82.34 | 81.84 | 40,025 |
| XTEN | 43.71▲ | +0.31 (+0.71%) | 43.73 | 43.62 | 163,620 |
| XTER | 9.82▲ | +0.01 (+0.10%) | 9.82 | 9.82 | 764 |
| XTR | 28.795▲ | +0.339 (+1.19%) | 28.795 | 28.795 | 84 |
| XTWY | 35.1695▲ | +0.4506 (+1.30%) | 35.1908 | 35.03 | 10,369 |
| XV | 24.64▲ | +0.24 (+0.98%) | 24.65 | 24.45 | 28,167 |
| XXI | 5.57▲ | +0.25 (+4.70%) | 5.68 | 5.38 | 1,493,286 |