Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PENN | 15.03▲ | +1.04 (+7.43%) | 15.27 | 14.035 | 7,435,512 |
| PEPS | 27.9933▲ | +0.8572 (+3.16%) | 27.9933 | 27.9933 | 9 |
| PERF | 1.69▲ | +0.03 (+1.81%) | 1.70 | 1.6301 | 121,635 |
| PETS | 2.28▲ | +0.07 (+3.17%) | 2.32 | 2.22 | 58,879 |
| PEVC | 25.9877▲ | +0.8892 (+3.54%) | 25.9877 | 25.9877 | 97 |
| PEW | 3.01▲ | +0.13 (+4.51%) | 3.02 | 2.83 | 350,918 |
| PEXL | 58.6819▲ | +2.0048 (+3.54%) | 58.6819 | 57.44 | 1,597 |
| PEZ | 96.4386▲ | +4.0388 (+4.37%) | 96.4386 | 96.225 | 910 |
| PFD | 11.18▲ | +0.17 (+1.54%) | 11.18 | 11.06 | 25,627 |
| PFDE | 23.525▲ | +0.7673 (+3.37%) | 23.57 | 23.12 | 24,105 |
| PFI | 53.252▲ | +1.4443 (+2.79%) | 53.252 | 53.17 | 377 |
| PFIG | 24.03▲ | +0.12 (+0.50%) | 24.03 | 23.95 | 14,377 |
| PFL | 8.00▲ | +0.25 (+3.23%) | 8.00 | 7.775 | 233,947 |
| PFLT | 8.04▲ | +0.24 (+3.08%) | 8.09 | 7.84 | 1,140,950 |
| PFM | 51.0919▲ | +0.9728 (+1.94%) | 51.13 | 50.41 | 74,382 |
| PFN | 6.89▲ | +0.25 (+3.77%) | 6.89 | 6.67 | 857,038 |
| PFO | 9.04▲ | +0.14 (+1.57%) | 9.1298 | 8.87 | 79,172 |
| PFOE | 22.3303▲ | +0.8109 (+3.77%) | 22.38 | 21.90 | 22,901 |
| PFSI | 87.40▲ | +2.50 (+2.94%) | 87.95 | 85.16 | 447,371 |
| PFXF | 17.54▲ | +0.20 (+1.15%) | 17.59 | 17.37 | 485,044 |
| PGEN | 3.87▲ | +0.62 (+19.08%) | 3.98 | 3.29 | 12,478,373 |
| PGJ | 25.84▲ | +0.6857 (+2.73%) | 25.8732 | 25.27 | 15,477 |
| PGP | 8.33▲ | +0.23 (+2.84%) | 8.36 | 8.18 | 23,878 |
| PGRI | 24.2327▲ | +0.6884 (+2.92%) | 24.2327 | 23.90 | 144 |
| PGRO | 40.29▲ | +1.4103 (+3.63%) | 40.35 | 39.495 | 24,074 |
| PGY | 11.65▲ | +0.70 (+6.39%) | 11.70 | 11.02 | 2,706,660 |
| PGZ | 9.61▲ | +0.14 (+1.48%) | 9.71 | 9.56 | 31,000 |
| PHAR | 16.64▲ | +0.63 (+3.94%) | 16.82 | 16.36 | 18,078 |
| PHAT | 11.11▲ | +0.58 (+5.51%) | 11.32 | 10.75 | 1,212,678 |
| PHDG | 37.7863▲ | +0.4611 (+1.24%) | 37.7863 | 37.45 | 1,729 |
| PHEQ | 31.9571▲ | +0.4572 (+1.45%) | 32.06 | 31.75 | 20,976 |
| PHG | 27.40▲ | +0.87 (+3.28%) | 27.475 | 26.665 | 1,108,874 |
| PHIN | 68.44▲ | +2.52 (+3.82%) | 68.96 | 66.94 | 407,847 |
| PHK | 4.63▲ | +0.19 (+4.28%) | 4.63 | 4.465 | 915,123 |
| PHM | 117.61▲ | +3.89 (+3.42%) | 119.325 | 114.875 | 1,552,793 |
| PHO | 66.86▲ | +1.32 (+2.01%) | 67.28 | 65.844 | 88,201 |
| PHOE | 14.88▲ | +0.67 (+4.71%) | 14.88 | 14.00 | 5,019 |
| PHYD | 50.04▲ | +0.425 (+0.86%) | 50.04 | 49.90 | 431 |
| PI | 102.70▲ | +6.63 (+6.90%) | 103.755 | 96.37 | 396,403 |
| PICB | 23.10▲ | +0.26 (+1.14%) | 23.13 | 22.98 | 88,249 |
| PID | 22.2461▲ | +0.4511 (+2.07%) | 22.31 | 21.96 | 104,094 |
| PIE | 26.03▲ | +0.48 (+1.88%) | 26.13 | 25.20 | 48,362 |
| PILL | 10.22▲ | +1.30 (+14.57%) | 10.27 | 9.14 | 95,152 |
| PINK | 33.66▲ | +1.18 (+3.63%) | 33.66 | 32.905 | 96,481 |
| PINS | 18.34▲ | +0.33 (+1.83%) | 18.595 | 18.03 | 16,487,311 |
| PIO | 43.4201▲ | +1.185 (+2.81%) | 43.4201 | 42.64 | 6,011 |
| PIZ | 49.52▲ | +2.10 (+4.43%) | 49.56 | 48.1683 | 47,968 |
| PJFG | 97.38▲ | +3.4774 (+3.70%) | 97.4699 | 95.02 | 6,526 |
| PJFV | 83.8607▲ | +2.1486 (+2.63%) | 83.8607 | 82.76 | 1,706 |
| PJIO | 55.3533▲ | +2.3213 (+4.38%) | 55.3533 | 54.3689 | 2,206 |
| PKB | 97.5732▲ | +3.3432 (+3.55%) | 97.80 | 95.145 | 20,414 |
| PKG | 212.22▲ | +3.18 (+1.52%) | 213.27 | 208.13 | 568,521 |
| PKW | 131.2492▲ | +2.8292 (+2.20%) | 131.73 | 129.14 | 38,698 |
| PKX | 58.49▲ | +2.13 (+3.78%) | 58.49 | 56.37 | 276,775 |
| PLAB | 40.41▲ | +3.43 (+9.28%) | 40.475 | 37.815 | 1,026,431 |
| PLBC | 48.82▲ | +0.43 (+0.89%) | 49.55 | 48.38 | 38,579 |
| PLD | 132.18▲ | +3.40 (+2.64%) | 133.24 | 129.70 | 4,140,366 |
| PLDR | 33.7923▲ | +0.8691 (+2.64%) | 33.7923 | 33.57 | 1,733 |
| PLG | 1.77▲ | +0.15 (+9.26%) | 1.80 | 1.67 | 2,064,497 |
| PLOW | 42.09▲ | +0.70 (+1.69%) | 42.29 | 41.14 | 156,042 |
| PLRX | 1.26▲ | +0.085 (+7.23%) | 1.30 | 1.165 | 1,150,694 |
| PLSE | 21.59▲ | +1.96 (+9.98%) | 22.07 | 19.98 | 305,091 |
| PLUG | 2.26▲ | +0.12 (+5.61%) | 2.27 | 2.14 | 46,521,158 |
| PLUL | 11.8644▲ | +1.1549 (+10.78%) | 11.97 | 10.7901 | 2,662 |
| PLX | 2.17▲ | +0.08 (+3.83%) | 2.20 | 2.095 | 966,911 |
| PML | 7.57▲ | +0.18 (+2.44%) | 7.60 | 7.39 | 798,855 |
| PMM | 6.15▲ | +0.20 (+3.36%) | 6.15 | 5.96 | 117,825 |
| PMO | 10.30▲ | +0.25 (+2.49%) | 10.30 | 10.06 | 69,223 |
| PNC | 208.09▲ | +6.43 (+3.19%) | 208.40 | 203.07 | 2,122,352 |
| PNFP | 86.14▲ | +2.49 (+2.98%) | 86.84 | 84.16 | 1,317,577 |
| PNI | 6.85▲ | +0.13 (+1.93%) | 6.87 | 6.764 | 16,090 |
| PNQI | 44.73▲ | +1.54 (+3.57%) | 44.82 | 43.67 | 21,240 |
| PNR | 87.11▲ | +3.12 (+3.71%) | 88.58 | 85.14 | 855,335 |
| POCI | 4.39▲ | +0.19 (+4.52%) | 4.405 | 4.24 | 8,180 |
| POET | 5.94▲ | +0.86 (+16.93%) | 5.97 | 5.26 | 11,896,987 |
| POOL | 202.33▲ | +1.84 (+0.92%) | 207.55 | 200.52 | 706,270 |
| POWA | 86.1477▲ | +1.381 (+1.63%) | 86.1477 | 85.41 | 1,121 |
| POWI | 51.20▲ | +3.32 (+6.93%) | 51.35 | 48.60 | 900,164 |
| POWR | 26.23▲ | +0.38 (+1.47%) | 26.23 | 25.815 | 67,986 |
| POWW | 2.01▲ | +0.05 (+2.55%) | 2.05 | 1.98 | 370,127 |
| PPBT | 4.04▲ | +0.315 (+8.46%) | 4.08 | 3.72 | 10,712 |
| PPEM | 18.8059▲ | +0.7389 (+4.09%) | 18.8059 | 18.8059 | 19 |
| PPI | 20.7984▲ | +0.4107 (+2.01%) | 20.83 | 20.595 | 106,988 |
| PPIE | 25.6176▲ | +0.7739 (+3.12%) | 25.6176 | 25.27 | 346 |
| PPIH | 29.81▲ | +1.60 (+5.67%) | 30.125 | 28.53 | 72,159 |
| PPTA | 28.12▲ | +2.81 (+11.10%) | 28.27 | 26.05 | 1,770,245 |
| PPTY | 30.1113▲ | +0.3731 (+1.25%) | 30.1113 | 29.8601 | 547 |
| PQDI | 19.2659▲ | +0.1681 (+0.88%) | 19.28 | 19.18 | 1,941 |
| PQJA | 28.2579▲ | +0.602 (+2.18%) | 28.2579 | 28.2579 | 794 |
| PQJL | 28.3478▲ | +0.6305 (+2.27%) | 28.3478 | 28.3478 | 0 |
| PQNT | 21.0585▲ | +0.6736 (+3.30%) | 21.51 | 20.71 | 2,938 |
| PQOC | 27.7411▲ | +0.5864 (+2.16%) | 27.7411 | 27.7411 | 1,000 |
| PQUS | 24.0958▲ | +0.6467 (+2.76%) | 24.0958 | 24.0958 | 23 |
| PRA | 24.72▲ | +0.08 (+0.32%) | 24.765 | 24.59 | 526,189 |
| PRAE | 37.3174▲ | +0.6844 (+1.87%) | 37.3174 | 36.83 | 374 |
| PRAX | 322.19▲ | +45.75 (+16.55%) | 325.20 | 279.27 | 634,430 |
| PRAY | 32.18▲ | +0.97 (+3.11%) | 32.1998 | 31.59 | 7,931 |
| PRCS | 24.9995▲ | +0.6695 (+2.75%) | 25.03 | 24.5859 | 37,233 |
| PREF | 18.82▲ | +0.09 (+0.48%) | 18.91 | 18.7999 | 611,625 |
| PRF | 47.53▲ | +1.00 (+2.15%) | 47.60 | 46.85 | 889,598 |