Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFLR | 32.1604▲ | +0.6204 (+1.97%) | 32.345 | 31.75 | 11,716 |
| RFV | 146.95▲ | +4.38 (+3.07%) | 147.48 | 146.94 | 3,200 |
| RGA | 266.75▲ | +4.85 (+1.85%) | 271.11 | 263.70 | 478,005 |
| RGEF | 34.09▲ | +0.92 (+2.77%) | 34.10 | 33.77 | 159,504 |
| RGEN | 178.94▲ | +5.45 (+3.14%) | 181.015 | 172.39 | 1,096,247 |
| RGLO | 32.683▲ | +0.7219 (+2.26%) | 32.7499 | 32.26 | 39,588 |
| RGP | 2.70▲ | +0.04 (+1.50%) | 2.7187 | 2.605 | 154,483 |
| RGYY | 4.83▲ | +0.055 (+1.15%) | 4.83 | 4.775 | 4,100 |
| RHP | 135.42▲ | +3.37 (+2.55%) | 136.29 | 134.405 | 559,568 |
| RHRX | 21.2886▲ | +0.4545 (+2.18%) | 21.3999 | 20.92 | 2,193 |
| RHTX | 19.535▲ | +0.466 (+2.44%) | 19.535 | 19.535 | 100 |
| RIET | 8.3212▲ | +0.0912 (+1.11%) | 8.35 | 8.24 | 89,997 |
| RIFR | 29.362▲ | +0.4964 (+1.72%) | 29.42 | 29.12 | 6,864 |
| RILA | 12.147▲ | +0.404 (+3.44%) | 12.15 | 11.86 | 5,600 |
| RILY | 3.84▲ | +0.19 (+5.21%) | 3.86 | 3.49 | 915,887 |
| RINT | 32.23▲ | +0.975 (+3.12%) | 32.36 | 31.79 | 33,172 |
| RISN | 30.848▲ | +0.683 (+2.26%) | 30.85 | 30.60 | 21,900 |
| RITM | 9.44▲ | +0.21 (+2.28%) | 9.52 | 9.25 | 6,083,361 |
| RJDI | 29.5055▲ | +0.7155 (+2.49%) | 29.54 | 28.97 | 13,143 |
| RJVI | 24.5307▲ | +0.0607 (+0.25%) | 24.55 | 24.49 | 22,397 |
| RKLB | 58.86▲ | +5.79 (+10.91%) | 59.69 | 53.01 | 29,222,455 |
| RKLX | 10.70▲ | +1.91 (+21.73%) | 10.95 | 8.79 | 5,678,016 |
| RKNG | 19.4409▲ | +1.485 (+8.27%) | 19.4409 | 19.06 | 2,152 |
| RL | 398.52▲ | +21.96 (+5.83%) | 402.60 | 384.68 | 821,686 |
| RLJ | 12.87▲ | +0.33 (+2.63%) | 12.975 | 12.70 | 2,152,032 |
| RMBI | 15.75▲ | +0.07 (+0.45%) | 15.85 | 15.725 | 28,717 |
| RMBS | 80.74▲ | +6.21 (+8.33%) | 82.225 | 75.695 | 1,241,451 |
| RMD | 235.74▲ | +0.44 (+0.19%) | 237.835 | 231.31 | 1,177,955 |
| RMHY | 24.22▲ | +0.0049 (+0.02%) | 24.28 | 24.17 | 8,346 |
| RMI | 14.04▲ | +0.09 (+0.65%) | 14.15 | 14.04 | 28,281 |
| RMRC | 25.9904▲ | +0.4944 (+1.94%) | 26.03 | 25.98 | 438 |
| RMT | 13.26▲ | +0.58 (+4.57%) | 13.31 | 12.75 | 103,482 |
| RND | 32.50▲ | +1.00 (+3.17%) | 32.61 | 32.50 | 3,139 |
| RNP | 19.41▲ | +0.35 (+1.84%) | 19.469 | 19.1675 | 115,000 |
| RNST | 40.14▲ | +0.75 (+1.90%) | 40.55 | 39.65 | 847,663 |
| RNTY | 48.11▲ | +0.712 (+1.50%) | 48.46 | 48.11 | 600 |
| RNTZ | 3.98▲ | +0.18 (+4.74%) | 4.359 | 3.80 | 3,969 |
| ROAM | 33.79▲ | +0.66 (+1.99%) | 33.855 | 33.34 | 22,200 |
| ROBO | 73.20▲ | +3.13 (+4.47%) | 73.78 | 71.25 | 170,533 |
| ROBT | 54.76▲ | +2.09 (+3.97%) | 54.94 | 53.45 | 63,359 |
| ROBX | 19.4716▲ | +1.0616 (+5.77%) | 19.50 | 19.4716 | 140 |
| ROCY | 54.02▲ | +0.9956 (+1.88%) | 54.17 | 53.37 | 93,503 |
| RODM | 42.24▲ | +0.77 (+1.86%) | 42.41 | 41.7704 | 76,596 |
| ROE | 42.2997▲ | +1.1341 (+2.75%) | 42.415 | 41.39 | 20,257 |
| ROG | 128.48▲ | +6.52 (+5.35%) | 130.82 | 123.505 | 312,237 |
| ROKT | 101.88▲ | +5.33 (+5.52%) | 102.45 | 97.31 | 10,900 |
| ROMA | 6.57▲ | +0.52 (+8.60%) | 6.58 | 5.55 | 41,087 |
| RONB | 25.00▲ | +0.97 (+4.04%) | 25.0399 | 24.19 | 281,714 |
| ROPE | 31.2103▲ | +0.5018 (+1.63%) | 31.27 | 30.97 | 2,558 |
| ROST | 237.00▲ | +5.91 (+2.56%) | 238.7075 | 232.83 | 2,020,374 |
| RPAR | 21.692▲ | +0.211 (+0.98%) | 21.72 | 21.61 | 20,300 |
| RPG | 52.18▲ | +2.54 (+5.12%) | 52.47 | 50.44 | 410,192 |
| RPID | 0.73▲ | +0.0888 (+13.85%) | 0.758 | 0.6101 | 520,322 |
| RPM | 106.38▲ | +3.07 (+2.97%) | 108.17 | 103.77 | 1,350,258 |
| RPT | 11.56▲ | +0.56 (+5.09%) | 11.59 | 11.10 | 34,514 |
| RPV | 122.29▲ | +2.03 (+1.69%) | 122.8193 | 121.165 | 261,920 |
| RR | 0.9467▲ | +0.0563 (+6.32%) | 0.9675 | 0.9073 | 3,339,577 |
| RRR | 49.85▲ | +1.63 (+3.38%) | 50.265 | 48.765 | 867,538 |
| RSDE | 24.35▲ | +0.31 (+1.29%) | 24.35 | 24.26 | 352 |
| RSI | 12.11▼ | -0.17 (-1.38%) | 12.63 | 12.07 | 3,043,183 |
| RSJN | 38.535▲ | +0.5678 (+1.50%) | 38.535 | 38.535 | 200 |
| RSMC | 27.9929▲ | +0.9045 (+3.34%) | 28.015 | 27.50 | 10,788 |
| RSMR | 24.549▲ | +0.294 (+1.21%) | 24.549 | 24.549 | 100 |
| RSP | 220.95▲ | +4.90 (+2.27%) | 221.90 | 217.67 | 11,760,729 |
| RSPA | 53.50▲ | +0.71 (+1.34%) | 53.72 | 53.00 | 262,275 |
| RSPE | 35.49▲ | +0.758 (+2.18%) | 35.65 | 35.095 | 26,200 |
| RSPF | 84.61▲ | +1.29 (+1.55%) | 85.01 | 84.12 | 15,800 |
| RSPN | 61.59▲ | +2.01 (+3.37%) | 61.8799 | 60.435 | 89,006 |
| RSPU | 77.62▲ | +0.99 (+1.29%) | 78.01 | 76.66 | 64,653 |
| RSSE | 24.149▲ | +0.329 (+1.38%) | 24.149 | 24.0101 | 113 |
| RSSL | 110.42▲ | +3.29 (+3.07%) | 110.89 | 109.21 | 29,300 |
| RTAC | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.465 | 1,619,725 |
| RTO | 23.87▲ | +0.26 (+1.10%) | 24.01 | 23.61 | 1,524,965 |
| RTSN | 12.39▲ | +1.35 (+12.23%) | 12.83 | 10.3115 | 306,423 |
| RUM | 5.08▲ | +0.165 (+3.36%) | 5.18 | 4.785 | 3,152,722 |
| RUNN | 35.7534▲ | +0.663 (+1.89%) | 35.93 | 35.2588 | 23,614 |
| RUSC | 37.145▲ | +1.208 (+3.36%) | 37.32 | 36.74 | 7,000 |
| RUSHA | 45.08▲ | +0.88 (+1.99%) | 45.50 | 44.35 | 526,875 |
| RUSHB | 59.67▲ | +1.06 (+1.81%) | 60.65 | 58.97 | 74,110 |
| RVER | 33.161▲ | +1.281 (+4.02%) | 33.46 | 32.29 | 1,700 |
| RVT | 17.26▲ | +0.56 (+3.35%) | 17.28 | 16.6901 | 250,795 |
| RVTY | 160.72▲ | +5.61 (+3.62%) | 161.93 | 154.15 | 1,722,991 |
| RW | 26.071▲ | +0.612 (+2.40%) | 26.071 | 26.048 | 300 |
| RWIN | 27.59▲ | +0.7029 (+2.61%) | 27.59 | 27.59 | 8 |
| RWJ | 59.57▲ | +1.67 (+2.88%) | 59.90 | 58.62 | 112,832 |
| RWK | 148.57▲ | +4.39 (+3.04%) | 148.985 | 145.89 | 16,259 |
| RWL | 135.91▲ | +2.41 (+1.81%) | 136.29 | 134.41 | 264,250 |
| RXL | 72.52▲ | +2.74 (+3.93%) | 72.79 | 70.26 | 12,100 |
| RXO | 27.92▲ | +0.32 (+1.16%) | 28.075 | 27.62 | 4,056,634 |
| RXRX | 3.805▲ | +0.285 (+8.10%) | 3.87 | 3.4701 | 20,366,666 |
| RXST | 4.86▲ | +0.32 (+7.05%) | 4.96 | 4.585 | 1,868,629 |
| RXT | 2.72▲ | +0.19 (+7.51%) | 2.98 | 2.50 | 7,741,475 |
| RYLD | 15.45▲ | +0.23 (+1.51%) | 15.46 | 15.32 | 1,130,032 |
| RYLG | 23.579▲ | +0.544 (+2.36%) | 23.579 | 23.435 | 1,700 |
| RYM | 17.105▲ | +1.265 (+7.99%) | 17.105 | 15.84 | 9,567 |
| RYOJ | 2.50▲ | +0.18 (+7.76%) | 2.59 | 2.32 | 8,750 |
| RZG | 62.037▲ | +1.7629 (+2.92%) | 62.037 | 61.692 | 2,389 |
| RZLV | 1.42▲ | +0.10 (+7.58%) | 1.45 | 1.31 | 5,952,217 |
| RZV | 144.99▲ | +4.132 (+2.93%) | 145.31 | 142.96 | 4,400 |
| S | 23.52▲ | +1.75 (+8.04%) | 23.675 | 21.9278 | 7,680,336 |