Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFA | 10.46▲ | +0.23 (+2.25%) | 10.53 | 10.06 | 174,800 |
| SOFI | 15.80▲ | +0.19 (+1.22%) | 15.85 | 15.46 | 29,293,768 |
| SOHU | 12.74▲ | +0.21 (+1.68%) | 12.81 | 12.49 | 60,089 |
| SOLV | 87.29▲ | +0.88 (+1.02%) | 88.23 | 86.66 | 1,063,864 |
| SOYB | 27.53▲ | +0.14 (+0.51%) | 27.61 | 27.10 | 54,700 |
| SPBC | 51.0649▲ | +0.3649 (+0.72%) | 51.14 | 50.92 | 6,902 |
| SPD | 42.353▲ | +0.383 (+0.91%) | 42.37 | 42.16 | 11,100 |
| SPEM | 52.21▲ | +0.68 (+1.32%) | 52.21 | 51.9901 | 1,194,849 |
| SPEU | 53.13▲ | +0.36 (+0.68%) | 53.13 | 52.95 | 51,700 |
| SPGM | 87.44▲ | +0.48 (+0.55%) | 87.52 | 87.04 | 40,300 |
| SPMD | 64.33▲ | +0.36 (+0.56%) | 64.48 | 63.87 | 1,317,449 |
| SPRE | 18.66▲ | +0.15 (+0.81%) | 18.70 | 18.55 | 62,200 |
| SPRO | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.13 | 439,175 |
| SPTU | 25.035▲ | +0.015 (+0.06%) | 25.035 | 25.03 | 666 |
| SPXX | 18.94▲ | +0.31 (+1.66%) | 18.98 | 18.698 | 306,631 |
| SPYC | 46.5193▲ | +0.4563 (+0.99%) | 46.52 | 46.4101 | 1,092 |
| SPYG | 125.75▲ | +1.02 (+0.82%) | 125.89 | 125.12 | 1,346,626 |
| SPYT | 17.17▲ | +0.09 (+0.53%) | 17.20 | 17.12 | 88,700 |
| SRL | 5.10▲ | +0.04 (+0.79%) | 5.10 | 4.98 | 783 |
| SRLN | 40.23▲ | +0.04 (+0.10%) | 40.243 | 40.19 | 1,436,554 |
| SROI | 37.70▲ | +0.247 (+0.66%) | 37.70 | 37.69 | 1,263 |
| SRVR | 29.18▲ | +0.92 (+3.26%) | 29.18 | 28.79 | 81,570 |
| SRZN | 29.69▲ | +1.72 (+6.15%) | 30.97 | 27.53 | 781,385 |
| SSTI | 8.36▲ | +0.10 (+1.21%) | 8.44 | 8.25 | 76,134 |
| STAX | 24.79▲ | +0.075 (+0.30%) | 24.79 | 24.77 | 4,800 |
| STEW | 17.58▲ | +0.16 (+0.92%) | 17.6599 | 17.50 | 85,543 |
| STFS | 3.80▲ | +0.09 (+2.43%) | 3.9524 | 3.64 | 947,619 |
| STI | 5.69▼ | -0.09 (-1.56%) | 5.915 | 5.665 | 65,957 |
| STK | 55.48▲ | +0.49 (+0.89%) | 56.0099 | 55.31 | 47,329 |
| STLN | 6.63▲ | +0.45 (+7.28%) | 6.84 | 6.18 | 1,848,350 |
| STRR | 10.32▲ | +0.50 (+5.09%) | 10.70 | 9.83 | 9,736 |
| SUMA | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 1,780 |
| SUPN | 42.67▲ | +0.53 (+1.26%) | 43.14 | 42.15 | 579,130 |
| SUPV | 7.13▲ | +0.01 (+0.14%) | 7.28 | 7.035 | 318,063 |
| SURI | 17.2172▲ | +0.1336 (+0.78%) | 17.2172 | 17.05 | 406 |
| SVC | 7.15▲ | +0.93 (+14.95%) | 7.935 | 6.11 | 16,851,277 |
| SVM | 10.49▲ | +0.18 (+1.75%) | 10.605 | 10.32 | 1,412,527 |
| SVRA | 4.92▲ | +0.09 (+1.86%) | 4.975 | 4.81 | 1,527,914 |
| SVRN | 44.00▲ | +4.88 (+12.47%) | 48.00 | 41.00 | 87,075 |
| SWVL | 3.92▲ | +0.10 (+2.62%) | 3.92 | 3.60 | 70,919 |
| SWZ | 5.78▲ | +0.0283 (+0.49%) | 5.78 | 5.745 | 31,794 |
| SXC | 9.94▲ | +0.19 (+1.95%) | 10.07 | 9.75 | 717,735 |
| SYZ | 29.4917▲ | +0.1264 (+0.43%) | 29.58 | 29.31 | 7,345 |
| TAFI | 24.62▲ | +0.04 (+0.16%) | 24.62 | 24.58 | 393,461 |
| TAFL | 23.275▲ | +0.095 (+0.41%) | 23.29 | 23.27 | 5,367 |
| TAFM | 23.96▲ | +0.09 (+0.38%) | 24.03 | 23.90 | 707,138 |
| TAN | 43.75▲ | +0.43 (+0.99%) | 43.86 | 43.24 | 288,833 |
| TARA | 2.755▲ | +0.105 (+3.96%) | 2.785 | 2.65 | 1,037,307 |
| TASK | 8.14▲ | +0.13 (+1.62%) | 8.20 | 8.0022 | 208,026 |
| TATT | 33.89▲ | +0.92 (+2.79%) | 35.00 | 33.03 | 155,218 |
| TAX | 30.796▲ | +0.236 (+0.77%) | 30.796 | 30.796 | 15 |
| TAXE | 48.643▲ | +0.122 (+0.25%) | 48.67 | 48.57 | 149,600 |
| TAXI | 49.43▲ | +0.214 (+0.43%) | 49.43 | 49.24 | 63,200 |
| TAXM | 47.37▲ | +0.17 (+0.36%) | 47.37 | 47.23 | 10,756 |
| TAXX | 49.87▲ | +0.105 (+0.21%) | 49.88 | 49.82 | 28,184 |
| TAYD | 58.92▲ | +0.30 (+0.51%) | 60.82 | 58.55 | 7,316 |
| TBBB | 55.59▲ | +2.52 (+4.75%) | 55.87 | 52.672 | 1,110,256 |
| TCMD | 22.44▲ | +0.32 (+1.45%) | 22.51 | 22.00 | 136,720 |
| TCOM | 38.90▲ | +0.94 (+2.48%) | 39.20 | 38.69 | 2,968,202 |
| TDAC | 10.8244▲ | +0.0064 (+0.06%) | 10.86 | 10.82 | 7,485 |
| TDF | 9.70▲ | +0.29 (+3.08%) | 9.775 | 9.40 | 111,038 |
| TDG | 1,107.99▲ | +18.69 (+1.72%) | 1,110.77 | 1,085.00 | 278,657 |
| TDOC | 5.77▲ | +0.23 (+4.15%) | 5.80 | 5.485 | 4,186,012 |
| TDOT | 14.461▲ | +1.911 (+15.23%) | 14.52 | 13.98 | 13,275 |
| TDY | 613.66▲ | +8.84 (+1.46%) | 616.04 | 604.40 | 183,677 |
| TEC | 35.7648▲ | +0.4948 (+1.40%) | 35.7648 | 35.53 | 249 |
| TECB | 80.59▲ | +1.2579 (+1.59%) | 80.59 | 79.67 | 8,532 |
| TECK | 68.05▲ | +3.23 (+4.98%) | 68.11 | 66.69 | 2,830,250 |
| TECX | 23.33▲ | +0.58 (+2.55%) | 23.61 | 22.74 | 110,712 |
| TEL | 218.29▲ | +3.98 (+1.86%) | 218.52 | 213.54 | 1,531,292 |
| TEVA | 41.10▲ | +1.85 (+4.71%) | 42.02 | 40.12 | 14,821,986 |
| TFGZ | 36.8673▲ | +0.4234 (+1.16%) | 36.8673 | 36.8673 | 1 |
| TFI | 42.77▲ | +0.22 (+0.52%) | 42.90 | 42.64 | 1,772,313 |
| TFX | 125.12▲ | +0.93 (+0.75%) | 126.01 | 123.56 | 424,645 |
| TGB | 8.85▲ | +0.54 (+6.50%) | 9.005 | 8.54 | 3,645,211 |
| TGHL | 0.7717▲ | +0.0291 (+3.92%) | 0.80 | 0.7431 | 16,951 |
| TGRT | 48.07▲ | +0.30 (+0.63%) | 48.179 | 48.005 | 75,700 |
| TGTX | 55.37▲ | +2.03 (+3.81%) | 55.46 | 53.36 | 1,621,498 |
| THD | 71.61▲ | +0.44 (+0.62%) | 71.88 | 71.59 | 253,700 |
| THIR | 34.0819▲ | +0.2319 (+0.69%) | 34.11 | 34.00 | 6,934 |
| THM | 2.40▲ | +0.07 (+3.00%) | 2.45 | 2.34 | 350,500 |
| THNQ | 99.02▲ | +1.80 (+1.85%) | 99.02 | 97.965 | 40,200 |
| THQ | 17.86▲ | +0.41 (+2.35%) | 17.89 | 17.25 | 177,647 |
| THRV | 23.3345▲ | +0.0745 (+0.32%) | 23.3345 | 23.3345 | 6 |
| THYM | 47.39▲ | +0.2289 (+0.49%) | 47.82 | 47.0823 | 35,155 |
| TIGR | 4.45▲ | +0.13 (+3.01%) | 4.49 | 4.35 | 1,280,243 |
| TIME | 28.1372▲ | +0.194 (+0.69%) | 28.1372 | 28.1372 | 72 |
| TKNO | 8.84▲ | +0.40 (+4.74%) | 9.04 | 8.46 | 195,277 |
| TLA | 24.97▲ | +0.23 (+0.93%) | 25.07 | 24.87 | 17,100 |
| TLG | 29.02▲ | +0.37 (+1.29%) | 29.06 | 27.00 | 21,900 |
| TMED | 33.8094▲ | +0.7064 (+2.13%) | 33.88 | 33.7401 | 3,560 |
| TMNS | 48.715▲ | +0.0755 (+0.16%) | 48.715 | 48.715 | 9 |
| TNGX | 23.81▲ | +1.24 (+5.49%) | 24.12 | 22.44 | 3,098,812 |
| TNUK | 22.72▲ | +0.363 (+1.62%) | 22.77 | 22.72 | 303 |
| TNXT | 29.155▲ | +0.355 (+1.23%) | 29.155 | 29.00 | 487 |
| TNYA | 0.5803▲ | +0.0361 (+6.63%) | 0.59 | 0.538 | 4,304,193 |
| TOYO | 4.37▲ | +0.01 (+0.23%) | 4.47 | 4.35 | 175,348 |
| TPB | 57.38▲ | +0.34 (+0.60%) | 58.05 | 56.605 | 244,390 |
| TPFG | 26.4651▲ | +0.3732 (+1.43%) | 26.4651 | 26.35 | 1,581 |
| TPRY | 18.9919▲ | +0.1519 (+0.81%) | 19.03 | 18.9076 | 1,234 |