Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXI | 94.521▲ | +1.4627 (+1.57%) | 94.64 | 93.11 | 3,285 |
| MYCG | 25.0409▲ | +0.0319 (+0.13%) | 25.0409 | 25.035 | 713 |
| MYCH | 25.0713▲ | +0.0313 (+0.13%) | 25.0759 | 25.0216 | 5,709 |
| MYCI | 25.0287▲ | +0.0587 (+0.24%) | 25.04 | 24.9699 | 8,509 |
| MYCJ | 25.015▲ | +0.085 (+0.34%) | 25.015 | 24.93 | 4,822 |
| MYCK | 25.14▲ | +0.098 (+0.39%) | 25.14 | 25.0564 | 2,131 |
| MYCL | 25.0572▲ | +0.0922 (+0.37%) | 25.06 | 25.0572 | 1,629 |
| MYCM | 25.0424▲ | +0.0974 (+0.39%) | 25.0424 | 24.99 | 1,897 |
| MYCN | 24.925▲ | +0.105 (+0.42%) | 24.925 | 24.92 | 776 |
| MYCO | 24.9324▲ | +0.1144 (+0.46%) | 24.9324 | 24.93 | 1,850 |
| MZTI | 162.01▲ | +3.79 (+2.40%) | 163.78 | 157.925 | 229,641 |
| NAAS | 3.57▲ | +0.07 (+2.00%) | 3.60 | 3.40 | 10,976 |
| NAGE | 6.58▲ | +0.07 (+1.08%) | 6.6652 | 6.50 | 674,061 |
| NANR | 67.90▲ | +1.0576 (+1.58%) | 67.967 | 66.6414 | 14,804 |
| NAVI | 12.83▲ | +0.39 (+3.14%) | 12.90 | 12.42 | 2,453,501 |
| NAZ | 11.97▲ | +0.10 (+0.84%) | 11.98 | 11.79 | 36,000 |
| NBB | 16.21▲ | +0.14 (+0.87%) | 16.31 | 16.01 | 86,300 |
| NBCR | 31.878▲ | +0.211 (+0.67%) | 31.878 | 31.61 | 13,917 |
| NBFC | 51.7562▲ | +0.1462 (+0.28%) | 51.82 | 51.7562 | 272 |
| NBOS | 27.18▲ | +0.11 (+0.41%) | 27.19 | 27.06 | 28,600 |
| NBSD | 51.19▲ | +0.08 (+0.16%) | 51.19 | 51.08 | 167,138 |
| NBSM | 25.86▲ | +0.46 (+1.81%) | 25.8671 | 25.44 | 127,520 |
| NC | 48.30▲ | +2.41 (+5.25%) | 48.95 | 46.12 | 8,107 |
| NCA | 8.87▲ | +0.02 (+0.23%) | 8.92 | 8.84 | 105,600 |
| NCLH | 19.24▲ | +0.52 (+2.78%) | 19.35 | 18.51 | 24,857,500 |
| NDAA | 22.3438▲ | +0.1662 (+0.75%) | 22.3438 | 22.18 | 2,081 |
| NDVG | 35.7717▲ | +0.3177 (+0.90%) | 35.7717 | 35.7717 | 286 |
| NEO | 12.00▲ | +0.20 (+1.69%) | 12.20 | 11.64 | 1,903,500 |
| NEU | 770.39▲ | +20.83 (+2.78%) | 772.545 | 750.01 | 129,073 |
| NEWZ | 27.5367▲ | +0.3377 (+1.24%) | 27.56 | 27.5367 | 185 |
| NFG | 82.02▲ | +0.13 (+0.16%) | 82.21 | 81.32 | 521,500 |
| NGD | 7.83▲ | +0.03 (+0.38%) | 7.92 | 7.53 | 13,436,400 |
| NGNE | 20.76▲ | +1.02 (+5.17%) | 21.105 | 19.66 | 147,008 |
| NHYB | 25.10▲ | +0.06 (+0.24%) | 25.10 | 25.07 | 4,200 |
| NIC | 130.58▲ | +3.01 (+2.36%) | 131.20 | 127.12 | 127,100 |
| NIQ | 15.87▲ | +0.65 (+4.27%) | 15.94 | 15.13 | 1,150,900 |
| NJNK | 20.305▲ | +0.055 (+0.27%) | 20.33 | 20.20 | 10,051 |
| NJR | 45.35▲ | +0.37 (+0.82%) | 45.50 | 44.87 | 938,805 |
| NKE | 65.79▲ | +2.46 (+3.88%) | 66.15 | 63.76 | 20,292,100 |
| NL | 5.71▲ | +0.34 (+6.33%) | 5.75 | 5.36 | 41,554 |
| NMIH | 39.29▲ | +1.78 (+4.75%) | 39.57 | 37.66 | 541,864 |
| NMP | 10.03▲ | +0.03 (+0.30%) | 10.03 | 10.03 | 16,488 |
| NNI | 131.14▲ | +1.42 (+1.09%) | 132.48 | 129.07 | 188,362 |
| NPCE | 16.78▲ | +0.51 (+3.13%) | 16.94 | 16.25 | 249,778 |
| NPFI | 26.335▲ | +0.045 (+0.17%) | 26.35 | 26.29 | 574,400 |
| NQP | 12.13▲ | +0.04 (+0.33%) | 12.13 | 12.10 | 51,800 |
| NRC | 16.925▲ | +0.885 (+5.52%) | 17.0816 | 15.6754 | 172,830 |
| NRES | 28.923▲ | +0.373 (+1.31%) | 28.923 | 28.923 | 32 |
| NSC | 294.26▲ | +4.73 (+1.63%) | 295.80 | 289.71 | 1,652,554 |
| NSCI | 25.185▲ | +0.025 (+0.10%) | 25.185 | 25.17 | 100 |
| NSCR | 31.7925▲ | +0.2465 (+0.78%) | 31.7925 | 31.7925 | 4 |
| NSP | 36.24▲ | +1.89 (+5.50%) | 36.55 | 34.14 | 1,262,905 |
| NSPR | 1.89▲ | +0.08 (+4.42%) | 1.98 | 1.76 | 106,413 |
| NTHI | 9.45▲ | +0.49 (+5.47%) | 9.595 | 8.63 | 91,006 |
| NTRP | 4.20▲ | +0.40 (+10.53%) | 4.30 | 3.74 | 17,697 |
| NTSE | 37.677▲ | +0.429 (+1.15%) | 37.677 | 37.44 | 1,100 |
| NTSI | 44.39▲ | +0.55 (+1.25%) | 44.39 | 43.855 | 8,200 |
| NTSX | 55.44▲ | +0.58 (+1.06%) | 55.44 | 54.80 | 28,800 |
| NTWO | 10.405▲ | +0.025 (+0.24%) | 10.405 | 10.405 | 617 |
| NUAG | 21.245▲ | +0.06 (+0.28%) | 21.245 | 21.17 | 2,213 |
| NUBD | 22.41▲ | +0.07 (+0.31%) | 22.42 | 22.34 | 40,031 |
| NUE | 164.33▲ | +6.19 (+3.91%) | 165.155 | 159.08 | 897,220 |
| NUGY | 24.395▲ | +0.236 (+0.98%) | 24.46 | 24.01 | 16,131 |
| NUHY | 21.668▲ | +0.074 (+0.34%) | 21.67 | 21.5605 | 7,705 |
| NUMI | 25.1081▲ | +0.0481 (+0.19%) | 25.17 | 25.0859 | 7,518 |
| NUV | 9.12▲ | +0.04 (+0.44%) | 9.12 | 9.05 | 830,300 |
| NVBW | 33.7749▲ | +0.0779 (+0.23%) | 33.79 | 33.70 | 1,610 |
| NVG | 12.73▲ | +0.08 (+0.63%) | 12.74 | 12.65 | 885,700 |
| NVIR | 33.701▲ | +0.226 (+0.68%) | 33.701 | 33.701 | 300 |
| NVO | 49.05▲ | +2.69 (+5.80%) | 49.50 | 47.04 | 16,928,700 |
| NVOH | 26.66▲ | +1.042 (+4.07%) | 26.80 | 26.03 | 2,611 |
| NWE | 67.00▲ | +0.70 (+1.06%) | 67.235 | 66.21 | 535,388 |
| NWG | 16.63▲ | +0.30 (+1.84%) | 16.6969 | 16.495 | 1,673,632 |
| NWL | 3.83▲ | +0.19 (+5.22%) | 3.85 | 3.62 | 12,399,143 |
| NXN | 12.13▲ | +0.05 (+0.41%) | 12.13 | 12.04 | 600 |
| NXT | 89.39▲ | +0.81 (+0.91%) | 91.45 | 84.91 | 3,009,751 |
| NZUS | 36.028▲ | +0.147 (+0.41%) | 36.03 | 36.028 | 400 |
| OACC | 10.60▲ | +0.03 (+0.28%) | 10.60 | 10.60 | 1,100 |
| OACP | 23.081▲ | +0.061 (+0.26%) | 23.10 | 23.03 | 12,400 |
| OBDC | 13.38▲ | +0.04 (+0.30%) | 13.4299 | 13.31 | 3,920,461 |
| OBE | 6.17▲ | +0.09 (+1.48%) | 6.185 | 5.94 | 271,429 |
| OBIL | 50.205▲ | +0.03 (+0.06%) | 50.21 | 50.17 | 54,824 |
| OBIO | 4.67▲ | +0.47 (+11.19%) | 4.69 | 4.29 | 537,207 |
| OC | 115.56▲ | +4.15 (+3.72%) | 116.59 | 111.0001 | 1,444,674 |
| OCTT | 43.4873▲ | +0.2363 (+0.55%) | 43.4873 | 43.23 | 2,261 |
| OCTW | 38.906▲ | +0.11 (+0.28%) | 38.98 | 38.74 | 22,603 |
| ODHY | 10.085▲ | +0.03 (+0.30%) | 10.085 | 10.085 | 100 |
| OEC | 5.22▲ | +0.31 (+6.31%) | 5.345 | 4.87 | 630,400 |
| OEF | 345.37▲ | +1.45 (+0.42%) | 346.045 | 342.62 | 642,095 |
| OFIX | 15.83▲ | +0.16 (+1.02%) | 16.04 | 15.51 | 293,873 |
| OILT | 24.1673▲ | +0.1943 (+0.81%) | 24.1673 | 23.92 | 3,028 |
| OLMA | 30.68▲ | +4.10 (+15.43%) | 30.97 | 27.75 | 7,806,131 |
| OLN | 21.57▲ | +1.21 (+5.94%) | 21.71 | 20.40 | 2,812,607 |
| OLP | 20.99▲ | +0.54 (+2.64%) | 21.06 | 20.37 | 105,082 |
| OMH | 0.85▲ | +0.02 (+2.41%) | 0.865 | 0.83 | 20,441 |
| OMI | 2.76▲ | +0.27 (+10.84%) | 2.825 | 2.45 | 1,865,434 |
| ONEO | 130.8513▲ | +1.7892 (+1.39%) | 130.90 | 130.8513 | 1,110 |
| ONEV | 134.205▲ | +1.9209 (+1.45%) | 134.3975 | 132.895 | 2,943 |
| ONEY | 115.617▲ | +1.997 (+1.76%) | 115.8781 | 113.75 | 10,605 |
| ONIT | 43.91▲ | +0.75 (+1.74%) | 44.35 | 43.39 | 30,832 |