Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYBT | 68.63▲ | +0.94 (+1.39%) | 69.46 | 67.26 | 176,018 |
| SYNA | 85.26▲ | +2.75 (+3.33%) | 85.69 | 81.17 | 767,173 |
| SYNX | 1.09▲ | +0.05 (+4.81%) | 1.0967 | 1.03 | 20,355 |
| SYRE | 32.75▲ | +0.77 (+2.41%) | 33.3499 | 30.99 | 433,863 |
| SYZ | 26.8941▲ | +0.2783 (+1.05%) | 27.0155 | 26.86 | 22,416 |
| SZNE | 37.1249▲ | +0.4807 (+1.31%) | 37.1249 | 37.1249 | 22 |
| TACU | 25.325▲ | +0.15 (+0.60%) | 25.325 | 25.11 | 386 |
| TAP | 48.43▲ | +0.39 (+0.81%) | 48.605 | 47.66 | 2,538,492 |
| TASK | 11.11▲ | +0.31 (+2.87%) | 11.255 | 10.7827 | 428,925 |
| TBH | 0.445▲ | +0.016 (+3.73%) | 0.4662 | 0.4135 | 232,963 |
| TBLU | 54.1415▲ | +0.1985 (+0.37%) | 54.26 | 54.07 | 2,927 |
| TBPH | 19.83▲ | +0.89 (+4.70%) | 20.02 | 18.985 | 319,169 |
| TBRG | 20.43▲ | +1.08 (+5.58%) | 21.35 | 19.145 | 293,807 |
| TBXU | 33.6205▲ | +0.4215 (+1.27%) | 33.8099 | 33.6205 | 390 |
| TCAI | 34.26▲ | +0.68 (+2.03%) | 34.4999 | 33.40 | 51,785 |
| TCV | 29.0317▲ | +0.4117 (+1.44%) | 29.1399 | 28.98 | 2,854 |
| TDIV | 99.7903▲ | +1.0393 (+1.05%) | 99.85 | 99.205 | 73,574 |
| TDVG | 46.045▲ | +0.315 (+0.69%) | 46.0799 | 45.67 | 79,257 |
| TEL | 227.13▲ | +4.35 (+1.95%) | 228.29 | 222.59 | 1,390,873 |
| TERN | 36.82▲ | +2.22 (+6.42%) | 37.03 | 34.62 | 1,565,412 |
| TEX | 58.99▲ | +1.99 (+3.49%) | 60.39 | 56.42 | 10,414,940 |
| TFII | 112.27▲ | +4.72 (+4.39%) | 112.66 | 107.28 | 563,510 |
| TG | 8.91▲ | +0.36 (+4.21%) | 8.98 | 8.4555 | 121,825 |
| TH | 7.04▲ | +0.15 (+2.18%) | 7.145 | 6.85 | 371,351 |
| THIR | 33.02▲ | +0.30 (+0.92%) | 33.07 | 32.85 | 70,219 |
| THRO | 39.32▲ | +0.36 (+0.92%) | 39.40 | 38.8459 | 1,158,626 |
| THW | 12.71▲ | +0.20 (+1.60%) | 12.74 | 12.48 | 193,625 |
| TIL | 7.21▲ | +0.15 (+2.12%) | 7.44 | 6.96 | 74,500 |
| TITN | 16.88▲ | +0.61 (+3.75%) | 17.075 | 16.25 | 169,844 |
| TJX | 150.17▲ | +0.36 (+0.24%) | 150.49 | 148.75 | 3,532,645 |
| TKLF | 3.29▲ | +0.12 (+3.79%) | 3.42 | 3.1055 | 3,438 |
| TKR | 94.99▲ | +1.80 (+1.93%) | 95.31 | 92.60 | 745,497 |
| TMHC | 61.64▲ | +0.69 (+1.13%) | 62.00 | 60.06 | 538,002 |
| TMSL | 38.21▲ | +0.45 (+1.19%) | 38.31 | 37.63 | 257,964 |
| TMVE | 15.9436▲ | +0.1069 (+0.68%) | 15.9436 | 15.93 | 534 |
| TNC | 78.19▲ | +2.10 (+2.76%) | 79.0633 | 76.32 | 101,456 |
| TNDM | 20.09▲ | +0.20 (+1.01%) | 20.955 | 19.57 | 1,137,126 |
| TNGX | 11.94▲ | +0.33 (+2.84%) | 12.23 | 11.62 | 1,924,160 |
| TNL | 71.40▲ | +1.86 (+2.67%) | 71.71 | 69.2801 | 547,641 |
| TOL | 145.48▲ | +0.99 (+0.69%) | 146.21 | 142.80 | 1,190,109 |
| TOPC | 31.85▲ | +0.27 (+0.85%) | 31.86 | 31.695 | 9,145 |
| TOPP | 0.886▲ | +0.0796 (+9.87%) | 0.886 | 0.7676 | 15,578 |
| TOPS | 5.18▲ | +0.07 (+1.37%) | 5.396 | 5.0601 | 3,426 |
| TOPT | 30.92▲ | +0.14 (+0.45%) | 31.01 | 30.65 | 484,508 |
| TOT | 21.7841▲ | +0.1271 (+0.59%) | 21.7841 | 21.67 | 4,124 |
| TOV | 29.2254▲ | +0.1504 (+0.52%) | 29.2776 | 29.20 | 836 |
| TPH | 33.57▲ | +0.22 (+0.66%) | 33.88 | 32.805 | 565,016 |
| TPOR | 34.83▲ | +2.74 (+8.54%) | 34.85 | 31.96 | 27,945 |
| TPR | 129.67▲ | +2.76 (+2.17%) | 129.70 | 125.39 | 2,784,464 |
| TPSC | 44.0579▲ | +0.3479 (+0.80%) | 44.24 | 43.47 | 9,234 |
| TQQY | 15.635▲ | +0.166 (+1.07%) | 15.68 | 15.38 | 14,697 |
| TRAK | 10.90▲ | +0.28 (+2.64%) | 11.08 | 10.64 | 78,840 |
| TRND | 34.6765▲ | +0.2365 (+0.69%) | 34.71 | 34.62 | 1,130 |
| TRNS | 63.06▲ | +2.75 (+4.56%) | 63.465 | 59.595 | 156,019 |
| TROW | 106.65▲ | +0.97 (+0.92%) | 106.95 | 104.70 | 2,001,814 |
| TRTX | 9.14▲ | +0.11 (+1.22%) | 9.17 | 8.89 | 540,060 |
| TRUD | 26.8195▲ | +0.2015 (+0.76%) | 26.92 | 26.54 | 22,515 |
| TRVI | 10.96▲ | +0.49 (+4.68%) | 11.13 | 10.415 | 1,124,439 |
| TS | 44.67▲ | +0.37 (+0.84%) | 44.86 | 43.77 | 1,551,479 |
| TSCV | 28.8533▲ | +0.2878 (+1.01%) | 28.89 | 28.8533 | 1,028 |
| TSHA | 4.66▲ | +0.15 (+3.33%) | 4.745 | 4.51 | 1,517,857 |
| TSM | 341.36▲ | +10.80 (+3.27%) | 344.20 | 329.10 | 12,420,493 |
| TSME | 45.12▲ | +0.61 (+1.37%) | 45.31 | 44.34 | 58,219 |
| TSMG | 29.39▲ | +1.8585 (+6.75%) | 29.80 | 27.35 | 108,104 |
| TSMU | 54.06▲ | +3.25 (+6.40%) | 54.6671 | 50.53 | 98,410 |
| TSMX | 61.07▲ | +3.80 (+6.64%) | 61.93 | 56.89 | 663,705 |
| TSMY | 16.40▲ | +0.44 (+2.76%) | 16.45 | 15.89 | 167,521 |
| TSPA | 43.705▲ | +0.247 (+0.57%) | 43.81 | 43.30 | 75,265 |
| TSYX | 24.1906▲ | +0.1882 (+0.78%) | 24.25 | 23.985 | 20,407 |
| TTI | 11.86▲ | +0.46 (+4.04%) | 12.03 | 11.14 | 1,378,530 |
| TWIN | 17.86▲ | +0.67 (+3.90%) | 18.07 | 17.29 | 45,069 |
| TWST | 46.81▲ | +5.74 (+13.98%) | 47.74 | 42.64 | 2,723,370 |
| TY | 33.36▲ | +0.10 (+0.30%) | 33.46 | 33.255 | 27,522 |
| TZOO | 5.95▲ | +0.10 (+1.71%) | 6.07 | 5.78 | 168,762 |
| UAE | 20.94▲ | +0.45 (+2.20%) | 20.98 | 20.77 | 435,083 |
| UAL | 107.35▲ | +5.03 (+4.92%) | 108.32 | 103.99 | 5,582,811 |
| UBCP | 14.00▲ | +0.10 (+0.72%) | 14.19 | 14.00 | 3,955 |
| UCL | 1.63▲ | +0.10 (+6.54%) | 1.63 | 1.5201 | 8,336 |
| UCTT | 46.065▲ | +2.385 (+5.46%) | 46.43 | 42.80 | 899,589 |
| UDMY | 4.94▲ | +0.13 (+2.70%) | 5.015 | 4.73 | 3,662,327 |
| UDOW | 62.17▲ | +1.84 (+3.05%) | 62.44 | 59.59 | 3,220,419 |
| UFI | 3.92▲ | +0.06 (+1.55%) | 3.98 | 3.72 | 31,426 |
| UFPI | 104.90▲ | +1.62 (+1.57%) | 105.68 | 102.74 | 297,151 |
| UFPT | 255.87▲ | +4.73 (+1.88%) | 261.37 | 250.00 | 129,142 |
| UHAL | 57.21▲ | +0.66 (+1.17%) | 57.5751 | 56.19 | 235,773 |
| UJB | 79.7601▲ | +0.1182 (+0.15%) | 79.7601 | 79.73 | 433 |
| ULCC | 5.08▲ | +0.44 (+9.48%) | 5.13 | 4.67 | 3,424,945 |
| ULH | 17.30▲ | +1.29 (+8.06%) | 17.49 | 16.11 | 58,666 |
| ULTA | 665.57▲ | +18.21 (+2.81%) | 666.05 | 643.4275 | 704,387 |
| ULY | 2.31▲ | +0.25 (+12.14%) | 2.52 | 1.9801 | 788,668 |
| UMMA | 32.24▲ | +0.311 (+0.97%) | 32.30 | 31.82 | 59,548 |
| UNM | 76.47▲ | +0.50 (+0.66%) | 76.6885 | 75.72 | 1,242,400 |
| UPBD | 19.77▲ | +0.87 (+4.60%) | 19.80 | 18.76 | 814,518 |
| UPGD | 77.4802▲ | +0.7891 (+1.03%) | 77.4802 | 77.20 | 1,469 |
| UPRO | 121.43▲ | +1.82 (+1.52%) | 122.17 | 118.32 | 3,701,877 |
| UPS | 110.27▲ | +4.05 (+3.81%) | 110.67 | 106.25 | 8,662,386 |
| UPSG | 18.0259▲ | +1.2879 (+7.69%) | 18.0259 | 18.0259 | 66 |
| UPV | 99.4257▲ | +1.5757 (+1.61%) | 99.63 | 98.75 | 6,843 |
| URSP | 43.85▲ | +0.42 (+0.97%) | 43.94 | 43.43 | 79,772 |
| URTH | 190.66▲ | +1.03 (+0.54%) | 190.945 | 189.26 | 767,680 |