Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGC | 74.18▲ | +0.40 (+0.54%) | 74.57 | 74.15 | 120,763 |
| LRGF | 66.57▲ | +0.38 (+0.57%) | 67.005 | 66.35 | 315,246 |
| LRHC | 0.6725▲ | +0.0679 (+11.23%) | 0.677 | 0.5652 | 382,330 |
| LSVD | 29.5965▲ | +0.1766 (+0.60%) | 29.5965 | 29.5965 | 177 |
| LTBR | 11.30▲ | +0.36 (+3.29%) | 11.53 | 11.04 | 890,100 |
| LTCC | 13.76▲ | +0.1456 (+1.07%) | 13.87 | 13.695 | 2,816 |
| LTH | 26.42▲ | +0.61 (+2.36%) | 26.50 | 25.895 | 1,672,912 |
| LTM | 49.64▲ | +0.61 (+1.24%) | 50.46 | 49.5601 | 380,578 |
| LUD | 4.26▲ | +0.89 (+26.41%) | 4.29 | 3.33 | 228,033 |
| LUNR | 20.55▲ | +2.63 (+14.68%) | 21.825 | 18.84 | 22,231,254 |
| LUXE | 8.40▲ | +0.47 (+5.93%) | 8.425 | 8.10 | 192,863 |
| LWAY | 18.78▲ | +0.72 (+3.99%) | 19.08 | 17.80 | 82,664 |
| LYEL | 20.14▲ | +0.44 (+2.23%) | 21.20 | 19.55 | 79,804 |
| LYG | 5.11▲ | +0.08 (+1.59%) | 5.19 | 5.10 | 23,706,600 |
| LYV | 154.92▲ | +2.22 (+1.45%) | 156.09 | 152.32 | 2,139,700 |
| LZB | 32.71▲ | +0.19 (+0.58%) | 32.89 | 31.97 | 271,300 |
| MAAS | 5.69▲ | +0.12 (+2.15%) | 5.755 | 5.69 | 509 |
| MAC | 18.81▲ | +0.26 (+1.40%) | 18.91 | 18.53 | 1,846,600 |
| MAMA | 15.275▲ | +0.245 (+1.63%) | 15.34 | 14.79 | 221,315 |
| MAS | 61.52▲ | +1.15 (+1.90%) | 61.68 | 59.96 | 2,014,807 |
| MB | 5.84▲ | +0.19 (+3.36%) | 5.84 | 5.84 | 807 |
| MBBC | 14.15▲ | +0.61 (+4.51%) | 14.15 | 13.99 | 1,200 |
| MBSD | 20.68▲ | +0.0904 (+0.44%) | 20.68 | 20.64 | 1,981 |
| MBX | 28.96▲ | +1.14 (+4.10%) | 29.40 | 28.05 | 337,181 |
| MCH | 26.78▲ | +0.5949 (+2.27%) | 26.78 | 26.78 | 312 |
| MCHI | 56.65▲ | +1.01 (+1.82%) | 56.82 | 56.36 | 3,527,300 |
| MCHS | 37.135▲ | +1.0619 (+2.94%) | 37.135 | 37.135 | 1 |
| MCN | 5.82▲ | +0.02 (+0.34%) | 5.86 | 5.78 | 19,000 |
| MCR | 6.02▲ | +0.03 (+0.50%) | 6.10 | 6.00 | 117,600 |
| MCRB | 9.14▲ | +0.86 (+10.39%) | 9.50 | 8.3813 | 46,115 |
| MDAA | 100.3368▲ | +1.6428 (+1.66%) | 100.3368 | 100.3368 | 1 |
| MDIA | 0.6499▲ | +0.0149 (+2.35%) | 0.6829 | 0.6162 | 9,982 |
| MDIV | 16.30▲ | +0.0248 (+0.15%) | 16.34 | 16.26 | 36,499 |
| MDLN | 42.67▲ | +0.64 (+1.52%) | 43.037 | 41.85 | 5,264,665 |
| MDT | 87.89▲ | +1.31 (+1.51%) | 88.07 | 86.3401 | 9,379,802 |
| MDWD | 16.98▲ | +0.37 (+2.23%) | 17.3725 | 16.79 | 45,648 |
| MEDX | 32.6403▲ | +0.6205 (+1.94%) | 32.6403 | 32.63 | 554 |
| MEG | 22.79▲ | +0.31 (+1.38%) | 23.27 | 22.16 | 308,064 |
| MEM | 37.623▲ | +0.5576 (+1.50%) | 37.74 | 37.623 | 1,043 |
| MEMA | 27.345▲ | +0.4436 (+1.65%) | 27.345 | 27.345 | 5,404 |
| MEMS | 26.7162▲ | +0.6462 (+2.48%) | 26.815 | 26.7162 | 337 |
| MEMX | 40.5038▲ | +0.6035 (+1.51%) | 40.72 | 40.5038 | 913 |
| MESO | 15.65▲ | +1.33 (+9.29%) | 15.89 | 15.06 | 318,116 |
| METL | 26.55▲ | +0.7967 (+3.09%) | 26.89 | 26.47 | 11,964 |
| MFA | 9.84▲ | +0.17 (+1.76%) | 9.91 | 9.75 | 1,230,800 |
| MFDX | 39.616▲ | +0.586 (+1.50%) | 39.8196 | 39.57 | 5,655 |
| MFMO | 19.5826▲ | +0.2347 (+1.21%) | 19.68 | 19.57 | 4,464 |
| MFSB | 24.98▲ | +0.11 (+0.44%) | 24.9899 | 24.9499 | 2,057,453 |
| MFSI | 29.75▲ | +0.37 (+1.26%) | 29.865 | 29.60 | 201,488 |
| MFVL | 20.09▲ | +0.1212 (+0.61%) | 20.27 | 20.00 | 23,027 |
| MGF | 2.96▲ | +0.03 (+1.02%) | 2.97 | 2.92 | 98,000 |
| MGNR | 50.93▲ | +1.93 (+3.94%) | 50.96 | 50.42 | 59,124 |
| MGNX | 3.17▲ | +0.44 (+16.12%) | 3.21 | 2.78 | 1,659,010 |
| MGRT | 7.83▼ | -0.02 (-0.25%) | 7.83 | 7.79 | 3,632 |
| MGRX | 0.3286▲ | +0.0252 (+8.31%) | 0.3289 | 0.29 | 2,667,473 |
| MGTX | 7.62▲ | +0.21 (+2.83%) | 7.76 | 7.51 | 432,801 |
| MGV | 146.02▲ | +0.46 (+0.32%) | 146.61 | 145.39 | 239,900 |
| MGYR | 17.2501▲ | +0.7101 (+4.29%) | 17.33 | 17.00 | 2,967 |
| MIN | 2.47▲ | +0.02 (+0.82%) | 2.48 | 2.45 | 220,000 |
| MINV | 39.1188▲ | +0.9498 (+2.49%) | 39.99 | 39.1188 | 3,469 |
| MINY | 43.30▲ | +0.6217 (+1.46%) | 43.81 | 43.23 | 1,600 |
| MIRA | 1.12▲ | +0.07 (+6.67%) | 1.165 | 1.08 | 126,407 |
| MJ | 24.56▲ | +0.62 (+2.59%) | 24.86 | 24.16 | 19,181 |
| MJSC | 55.186▲ | +0.975 (+1.80%) | 55.186 | 55.186 | 100 |
| MLYS | 24.62▲ | +1.74 (+7.60%) | 24.64 | 23.62 | 1,069,685 |
| MMA | 0.4298▲ | +0.019 (+4.63%) | 0.4435 | 0.3845 | 453,242 |
| MMKT | 100.245▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 15,929 |
| MMT | 4.54▲ | +0.04 (+0.89%) | 4.55 | 4.50 | 170,600 |
| MMTX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 300 |
| MNDR | 1.02▲ | +0.036 (+3.66%) | 1.03 | 0.9405 | 208,193 |
| MNOV | 1.46▲ | +0.01 (+0.69%) | 1.4727 | 1.44 | 45,812 |
| MNRS | 29.3672▲ | +0.8972 (+3.15%) | 29.475 | 29.3289 | 550 |
| MNZL | 51.0047▲ | +0.3216 (+0.63%) | 51.0047 | 50.93 | 1,795 |
| MOO | 82.94▲ | +0.73 (+0.89%) | 83.01 | 82.20 | 296,700 |
| MOOD | 40.6786▲ | +0.39 (+0.97%) | 40.81 | 40.6786 | 18,179 |
| MORT | 10.12▲ | +0.16 (+1.61%) | 10.18 | 10.04 | 1,343,500 |
| MOS | 26.19▲ | +0.99 (+3.93%) | 26.22 | 24.78 | 12,333,526 |
| MOV | 24.28▲ | +0.47 (+1.97%) | 24.455 | 23.57 | 267,456 |
| MOVE | 14.35▲ | +0.725 (+5.32%) | 15.46 | 13.52 | 42,588 |
| MPLT | 18.14▲ | +1.16 (+6.83%) | 18.325 | 17.12 | 171,199 |
| MRCY | 78.71▲ | +4.22 (+5.67%) | 79.29 | 75.45 | 717,400 |
| MRKR | 1.34▲ | +0.08 (+6.35%) | 1.40 | 1.27 | 189,371 |
| MRNA | 53.54▲ | +2.20 (+4.29%) | 54.24 | 52.53 | 4,423,528 |
| MRNX | 29.4622▲ | +2.2672 (+8.34%) | 29.4622 | 28.79 | 1,287 |
| MRNY | 19.35▲ | +0.64 (+3.42%) | 19.4784 | 18.99 | 194,280 |
| MRP | 29.41▲ | +0.65 (+2.26%) | 29.57 | 28.84 | 775,986 |
| MSDL | 14.60▲ | +0.08 (+0.55%) | 14.75 | 14.50 | 428,333 |
| MSN | 0.38▲ | +0.006 (+1.60%) | 0.38 | 0.36 | 6,800 |
| MTG | 26.01▲ | +0.13 (+0.50%) | 26.22 | 25.63 | 1,557,400 |
| MTH | 61.59▲ | +0.64 (+1.05%) | 62.42 | 59.5101 | 635,541 |
| MUSE | 49.30▲ | +0.13 (+0.26%) | 49.30 | 49.30 | 32 |
| MWH | 29.48▲ | +0.49 (+1.69%) | 30.00 | 28.59 | 233,316 |
| MWYN | 0.786▲ | +0.0287 (+3.79%) | 0.7873 | 0.7334 | 14,328 |
| MXI | 103.65▲ | +2.05 (+2.02%) | 104.11 | 103.04 | 7,600 |
| MYCG | 24.965▲ | +0.015 (+0.06%) | 24.98 | 24.95 | 5,563 |
| MYCN | 24.5053▲ | +0.0805 (+0.33%) | 24.54 | 24.5053 | 1,257 |
| MYGN | 4.68▲ | +0.07 (+1.52%) | 4.82 | 4.555 | 1,482,165 |
| MYHB | 24.94▲ | +0.05 (+0.20%) | 24.94 | 24.94 | 40 |
| MYHC | 24.85▲ | +0.07 (+0.28%) | 24.85 | 24.85 | 1 |
| MYHD | 24.77▲ | +0.085 (+0.34%) | 24.77 | 24.77 | 700 |