Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXRX | 1.52▲ | +0.10 (+7.04%) | 1.53 | 1.43 | 1,880,034 |
| LYEL | 18.04▲ | +1.54 (+9.33%) | 18.04 | 16.70 | 22,807 |
| LYFT | 20.21▲ | +0.68 (+3.48%) | 20.44 | 19.63 | 10,429,036 |
| LYTS | 22.92▲ | +0.79 (+3.57%) | 22.96 | 22.34 | 132,237 |
| LZ | 10.25▲ | +0.33 (+3.33%) | 10.34 | 10.00 | 1,381,774 |
| MAAS | 3.35▲ | +0.4439 (+15.27%) | 3.5084 | 2.9404 | 24,414 |
| MAKX | 54.4463▲ | +1.9405 (+3.70%) | 54.4463 | 54.4463 | 184 |
| MAMK | 3.01▲ | +0.19 (+6.74%) | 3.15 | 2.72 | 31,000 |
| MANH | 200.02▲ | +3.19 (+1.62%) | 202.88 | 198.69 | 547,833 |
| MARA | 20.73▲ | +1.16 (+5.93%) | 22.09 | 20.11 | 49,082,700 |
| MATV | 10.78▲ | +0.28 (+2.67%) | 10.80 | 10.52 | 238,595 |
| MAX | 10.85▲ | +0.23 (+2.17%) | 10.87 | 10.65 | 232,957 |
| MAXN | 3.66▲ | +0.11 (+3.10%) | 3.67 | 3.52 | 45,387 |
| MAYA | 10.3895▲ | +0.0895 (+0.87%) | 10.3895 | 10.3772 | 1,033 |
| MAZE | 29.75▲ | +1.94 (+6.98%) | 29.86 | 27.79 | 382,281 |
| MBC | 12.89▲ | +0.14 (+1.10%) | 13.11 | 12.775 | 905,526 |
| MBI | 6.94▲ | +0.27 (+4.05%) | 6.95 | 6.75 | 388,207 |
| MBWM | 44.63▲ | +1.03 (+2.36%) | 45.15 | 43.51 | 63,244 |
| MBX | 14.23▲ | +1.01 (+7.64%) | 14.28 | 13.22 | 829,300 |
| MCB | 75.65▲ | +3.65 (+5.07%) | 75.97 | 72.935 | 114,500 |
| MCH | 29.31▲ | +0.3673 (+1.27%) | 29.36 | 28.91 | 3,900 |
| MCHB | 13.65▲ | +0.50 (+3.80%) | 13.68 | 13.33 | 136,446 |
| MCI | 20.25▲ | +0.31 (+1.55%) | 20.38 | 19.95 | 40,400 |
| MCRI | 96.52▲ | +1.935 (+2.05%) | 97.42 | 94.78 | 164,625 |
| MCRP | 2.22▲ | +0.34 (+18.09%) | 2.25 | 1.97 | 517,251 |
| MDAI | 2.58▲ | +0.19 (+7.95%) | 2.69 | 2.42 | 1,281,627 |
| MDCX | 2.49▲ | +0.13 (+5.51%) | 2.68 | 2.38 | 839,524 |
| MDST | 25.79▲ | +0.31 (+1.22%) | 25.797 | 25.625 | 20,907 |
| MDV | 14.49▲ | +0.20 (+1.40%) | 14.51 | 14.30 | 40,598 |
| MDXH | 4.14▲ | +0.13 (+3.24%) | 4.16 | 4.01 | 56,395 |
| MDY | 595.95▲ | +7.09 (+1.20%) | 596.67 | 592.62 | 609,643 |
| MDYG | 91.32▲ | +1.00 (+1.11%) | 91.43 | 90.89 | 184,761 |
| MEC | 13.01▲ | +0.43 (+3.42%) | 13.29 | 12.72 | 174,468 |
| MEDI | 29.888▲ | +0.238 (+0.80%) | 29.888 | 29.40 | 1,200 |
| MEDX | 31.982▲ | +0.5586 (+1.78%) | 31.982 | 31.982 | 500 |
| MELI | 2,102.11▲ | +77.13 (+3.81%) | 2,105.00 | 2,033.09 | 361,246 |
| MESA | 1.44▲ | +0.06 (+4.35%) | 1.44 | 1.4099 | 80,003 |
| METV | 20.58▲ | +0.32 (+1.58%) | 20.86 | 20.39 | 54,800 |
| MFA | 9.18▲ | +0.12 (+1.32%) | 9.19 | 9.01 | 859,000 |
| MFG | 6.47▲ | +0.24 (+3.85%) | 6.52 | 6.45 | 1,480,600 |
| MFM | 5.42▲ | +0.04 (+0.74%) | 5.43 | 5.39 | 113,200 |
| MFSG | 28.23▲ | +0.27 (+0.97%) | 28.29 | 28.15 | 71,900 |
| MG | 9.81▲ | +0.31 (+3.26%) | 9.82 | 9.55 | 90,800 |
| MGEE | 85.86▲ | +1.55 (+1.84%) | 85.91 | 84.34 | 100,600 |
| MGLD | 1.06▲ | +0.0477 (+4.71%) | 1.07 | 0.98 | 27,909 |
| MGM | 31.87▲ | +0.29 (+0.92%) | 32.44 | 31.80 | 3,443,317 |
| MGMT | 43.55▲ | +0.58 (+1.35%) | 43.69 | 43.43 | 4,100 |
| MGNI | 18.67▲ | +0.79 (+4.42%) | 18.945 | 18.18 | 1,992,678 |
| MGNR | 41.4753▲ | +0.7153 (+1.75%) | 41.59 | 41.37 | 7,312 |
| MGNX | 1.71▲ | +0.06 (+3.64%) | 1.8056 | 1.66 | 817,895 |
| MGTX | 8.24▲ | +0.49 (+6.32%) | 8.3583 | 7.66 | 358,145 |
| MHD | 11.79▲ | +0.06 (+0.51%) | 11.79 | 11.76 | 113,600 |
| MHF | 7.06▲ | +0.05 (+0.71%) | 7.06 | 7.02 | 10,400 |
| MHN | 10.49▲ | +0.08 (+0.77%) | 10.49 | 10.43 | 19,600 |
| MIAX | 43.05▲ | +1.12 (+2.67%) | 43.41 | 41.505 | 147,400 |
| MID | 67.219▲ | +0.786 (+1.18%) | 67.295 | 67.09 | 5,600 |
| MIDU | 50.06▲ | +1.82 (+3.77%) | 50.164 | 49.39 | 40,047 |
| MILN | 48.9488▲ | +0.6938 (+1.44%) | 48.9953 | 48.5801 | 2,416 |
| MIMI | 7.02▲ | +0.11 (+1.59%) | 7.07 | 6.71 | 145,587 |
| MINV | 36.9923▲ | +0.5803 (+1.59%) | 37.0783 | 36.9923 | 1,337 |
| MIR | 24.93▲ | +0.76 (+3.14%) | 25.05 | 24.385 | 3,061,289 |
| MISL | 42.7404▲ | +0.7904 (+1.88%) | 42.88 | 42.37 | 21,643 |
| MITK | 9.30▲ | +0.31 (+3.45%) | 9.32 | 9.04 | 223,188 |
| MITQ | 0.9494▲ | +0.1254 (+15.22%) | 0.95 | 0.8245 | 156,788 |
| MITT | 7.22▲ | +0.18 (+2.56%) | 7.24 | 7.0333 | 98,054 |
| MLCO | 7.945▲ | +0.065 (+0.82%) | 8.54 | 7.93 | 2,054,985 |
| MLPX | 59.20▲ | +0.55 (+0.94%) | 59.3999 | 59.00 | 166,835 |
| MLR | 40.95▲ | +0.79 (+1.97%) | 41.135 | 40.46 | 42,732 |
| MMA | 1.56▲ | +0.14 (+9.86%) | 1.68 | 1.48 | 4,094,939 |
| MMLG | 36.12▲ | +0.373 (+1.04%) | 36.20 | 35.996 | 8,500 |
| MMS | 87.05▲ | +1.87 (+2.20%) | 87.38 | 85.18 | 341,900 |
| MMSC | 24.1651▲ | +0.446 (+1.88%) | 24.20 | 24.00 | 6,530 |
| MMU | 10.41▲ | +0.04 (+0.39%) | 10.42 | 10.37 | 105,300 |
| MMYT | 90.73▲ | +1.71 (+1.92%) | 91.55 | 88.52 | 737,457 |
| MNDY | 186.02▲ | +4.44 (+2.45%) | 186.72 | 182.09 | 660,751 |
| MNSO | 22.50▲ | +0.45 (+2.04%) | 22.65 | 22.04 | 554,557 |
| MNTK | 2.20▲ | +0.10 (+4.76%) | 2.21 | 2.12 | 81,391 |
| MODD | 0.6077▲ | +0.0302 (+5.23%) | 0.6255 | 0.5775 | 231,034 |
| MOFG | 28.24▲ | +0.63 (+2.28%) | 28.285 | 27.64 | 144,916 |
| MOG.A | 206.26▲ | +2.42 (+1.19%) | 209.05 | 204.25 | 98,816 |
| MOH | 197.49▲ | +4.81 (+2.50%) | 198.84 | 192.76 | 1,051,700 |
| MOMO | 6.96▲ | +0.13 (+1.90%) | 6.97 | 6.83 | 927,870 |
| MOV | 18.93▲ | +1.06 (+5.93%) | 18.94 | 18.02 | 144,165 |
| MPAA | 15.70▲ | +0.19 (+1.23%) | 16.0243 | 15.55 | 97,823 |
| MPB | 27.45▲ | +0.64 (+2.39%) | 27.46 | 26.95 | 73,740 |
| MPU | 1.15▲ | +0.06 (+5.50%) | 1.15 | 1.09 | 124,900 |
| MPW | 5.22▲ | +0.08 (+1.56%) | 5.24 | 5.14 | 4,216,500 |
| MRC | 13.56▲ | +0.25 (+1.88%) | 13.66 | 13.30 | 1,001,599 |
| MRCY | 77.04▲ | +1.50 (+1.99%) | 78.25 | 76.30 | 517,065 |
| MRK | 86.32▲ | +1.53 (+1.80%) | 87.00 | 85.03 | 8,611,782 |
| MRNA | 27.24▲ | +1.23 (+4.73%) | 28.12 | 26.39 | 11,489,100 |
| MRNY | 1.69▲ | +0.05 (+3.05%) | 1.74 | 1.6535 | 2,782,536 |
| MRSN | 10.42▲ | +0.54 (+5.47%) | 10.42 | 9.92 | 38,786 |
| MRT | 2.39▲ | +0.17 (+7.66%) | 2.43 | 2.2208 | 66,673 |
| MRVI | 3.52▲ | +0.22 (+6.67%) | 3.57 | 3.30 | 1,323,327 |
| MSAI | 0.55▲ | +0.0457 (+9.06%) | 0.80 | 0.5128 | 22,447,861 |
| MSB | 35.20▲ | +3.95 (+12.64%) | 36.59 | 31.52 | 153,000 |
| MSBI | 16.45▲ | +0.62 (+3.92%) | 16.49 | 15.92 | 206,164 |
| MSFL | 31.6217▲ | +0.4217 (+1.35%) | 31.81 | 31.31 | 91,962 |
| MSFT | 516.79▲ | +3.21 (+0.63%) | 518.70 | 513.44 | 13,903,148 |