Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTR | 34.6868▲ | +0.4048 (+1.18%) | 34.6868 | 34.6868 | 83 |
| QURE | 44.48▲ | +0.99 (+2.28%) | 44.57 | 42.86 | 1,148,749 |
| QUS | 188.266▲ | +0.796 (+0.42%) | 188.27 | 187.465 | 41,654 |
| QVOL | 101.2485▲ | +1.7314 (+1.74%) | 101.42 | 100.005 | 6,447 |
| QXQ | 32.0594▲ | +0.4881 (+1.55%) | 32.09 | 32.03 | 5,837 |
| QYLD | 18.39▲ | +0.26 (+1.43%) | 18.40 | 18.2099 | 3,450,983 |
| QYLG | 30.0651▲ | +0.4726 (+1.60%) | 30.0852 | 29.72 | 55,844 |
| RAA | 29.4886▲ | +0.1485 (+0.51%) | 29.54 | 29.34 | 31,081 |
| RAAX | 39.58▲ | +0.1414 (+0.36%) | 39.757 | 39.49 | 103,808 |
| RAFE | 48.11▲ | +0.3467 (+0.73%) | 48.1708 | 47.90 | 13,136 |
| RAL | 69.98▲ | +1.84 (+2.70%) | 71.195 | 69.0979 | 1,449,807 |
| RAUS | 29.4603▲ | +0.2117 (+0.72%) | 29.48 | 29.30 | 3,785 |
| RAVI | 75.26▲ | +0.02 (+0.03%) | 75.28 | 75.225 | 262,509 |
| RAYA | 2.87▲ | +0.09 (+3.24%) | 3.01 | 2.64 | 30,068 |
| RBBN | 2.27▲ | +0.06 (+2.71%) | 2.32 | 2.225 | 590,115 |
| RBLX | 56.43▲ | +1.31 (+2.38%) | 56.45 | 54.37 | 5,581,372 |
| RBNE | 8.0326▲ | +7.5704 (+1,637.91%) | 8.15 | 6.93 | 145,113 |
| RCT | 0.256▲ | +0.027 (+11.79%) | 0.256 | 0.2283 | 1,073,289 |
| RDAC | 5.40▲ | +0.10 (+1.89%) | 5.55 | 5.33 | 2,916 |
| RDCM | 14.40▲ | +0.21 (+1.48%) | 14.53 | 13.9902 | 82,971 |
| REAI | 21.1681▲ | +0.079 (+0.37%) | 21.1681 | 21.1681 | 9 |
| RELY | 23.56▲ | +0.46 (+1.99%) | 23.59 | 22.97 | 1,950,914 |
| REMC | 22.5027▲ | +0.213 (+0.96%) | 22.5027 | 22.44 | 607 |
| REMG | 36.4791▲ | +0.3802 (+1.05%) | 36.50 | 36.33 | 6,465 |
| REXR | 34.03▲ | +0.11 (+0.32%) | 34.54 | 33.88 | 2,280,063 |
| RF | 30.58▲ | +0.76 (+2.55%) | 30.79 | 29.73 | 8,741,760 |
| RFDI | 87.6433▲ | +0.3573 (+0.41%) | 87.785 | 87.53 | 19,030 |
| RFLR | 32.66▲ | +0.3744 (+1.16%) | 32.71 | 32.66 | 15,064 |
| RFV | 143.6768▲ | +1.3601 (+0.96%) | 144.05 | 143.39 | 2,364 |
| RGEF | 34.7568▲ | +0.2968 (+0.86%) | 34.77 | 34.60 | 23,837 |
| RGEN | 143.94▲ | +6.53 (+4.75%) | 144.48 | 136.80 | 667,198 |
| RGS | 27.94▲ | +0.45 (+1.64%) | 28.00 | 27.6257 | 2,121 |
| RGT | 14.58▲ | +0.23 (+1.60%) | 14.65 | 14.4424 | 10,860 |
| RH | 168.33▲ | +5.74 (+3.53%) | 170.91 | 157.81 | 758,631 |
| RHLD | 149.69▲ | +8.94 (+6.35%) | 151.16 | 137.605 | 121,280 |
| RHTX | 19.8601▲ | +0.1903 (+0.97%) | 19.93 | 19.8601 | 2,140 |
| RILA | 12.13▲ | +0.1456 (+1.21%) | 12.14 | 12.11 | 1,240 |
| RINT | 32.0049▲ | +0.2165 (+0.68%) | 32.05 | 31.86 | 10,173 |
| RISE | 18.12▲ | +0.1648 (+0.92%) | 18.12 | 18.12 | 100 |
| RISN | 31.0319▲ | +0.3182 (+1.04%) | 32.25 | 30.70 | 3,942 |
| RIVN | 18.12▲ | +1.46 (+8.76%) | 18.23 | 16.38 | 83,489,927 |
| RJDI | 29.12▲ | +0.1452 (+0.50%) | 29.22 | 29.0901 | 14,551 |
| RKTO | 0.91▲ | +0.1076 (+13.41%) | 1.19 | 0.857 | 143,293,461 |
| RLMD | 6.51▲ | +0.10 (+1.56%) | 6.61 | 6.38 | 1,435,631 |
| RLYB | 15.83▲ | +0.15 (+0.96%) | 15.96 | 15.62 | 61,279 |
| RM | 42.50▲ | +2.04 (+5.04%) | 42.84 | 39.855 | 99,645 |
| RMD | 208.45▲ | +2.61 (+1.27%) | 209.33 | 205.00 | 1,242,782 |
| RMMZ | 15.00▲ | +0.06 (+0.40%) | 15.00 | 14.91 | 4,688 |
| RMTI | 5.765▲ | +0.135 (+2.40%) | 5.7877 | 5.51 | 31,759 |
| RND | 32.1475▲ | +0.3011 (+0.95%) | 32.1475 | 31.78 | 745 |
| RNG | 40.94▲ | +1.47 (+3.72%) | 40.95 | 37.95 | 716,791 |
| RNGT | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.08 | 5,184 |
| RNP | 20.62▲ | +0.14 (+0.68%) | 20.7699 | 20.4601 | 70,381 |
| RNXT | 0.9398▲ | +0.0398 (+4.42%) | 0.94 | 0.90 | 132,790 |
| ROCQ | 56.5302▲ | +0.7211 (+1.29%) | 56.6199 | 56.0681 | 84,271 |
| ROE | 42.38▲ | +0.4112 (+0.98%) | 42.515 | 42.20 | 14,846 |
| ROM | 146.245▲ | +5.925 (+4.22%) | 147.745 | 144.135 | 45,626 |
| ROUS | 67.18▲ | +0.70 (+1.05%) | 67.32 | 67.0116 | 81,896 |
| RPG | 60.77▲ | +1.46 (+2.46%) | 61.31 | 60.48 | 486,088 |
| RPGL | 2.37▲ | +0.59 (+33.15%) | 2.58 | 2.1498 | 22,277,640 |
| RPID | 1.74▲ | +0.02 (+1.16%) | 1.80 | 1.70 | 219,421 |
| RREV | 9.91▲ | +0.035 (+0.35%) | 9.91 | 9.91 | 513 |
| RSDE | 23.5462▲ | +0.0762 (+0.32%) | 23.59 | 23.5462 | 411 |
| RSPC | 35.956▲ | +0.143 (+0.40%) | 36.00 | 35.42 | 129,232 |
| RSPE | 34.03▲ | +0.3167 (+0.94%) | 34.12 | 33.87 | 5,036 |
| RSPH | 34.12▲ | +0.19 (+0.56%) | 34.13 | 33.80 | 232,426 |
| RSPT | 63.04▲ | +1.47 (+2.39%) | 63.46 | 62.36 | 727,524 |
| RTAC | 10.61▲ | +0.06 (+0.57%) | 10.63 | 10.55 | 26,087 |
| RUSHA | 73.94▲ | +1.37 (+1.89%) | 74.13 | 72.515 | 310,471 |
| RVER | 35.4093▲ | +0.9843 (+2.86%) | 35.56 | 34.8599 | 4,734 |
| RVLV | 23.13▲ | +0.95 (+4.28%) | 23.21 | 22.01 | 485,052 |
| RVTY | 112.95▲ | +3.60 (+3.29%) | 113.32 | 109.25 | 1,369,093 |
| RWIN | 26.4074▲ | +0.1874 (+0.71%) | 26.4074 | 26.4074 | 6 |
| RWLC | 37.725▲ | +0.3459 (+0.93%) | 37.84 | 37.6499 | 9,051 |
| RXI | 195.59▲ | +1.46 (+0.75%) | 195.59 | 194.54 | 8,007 |
| RY | 208.56▲ | +2.79 (+1.36%) | 209.01 | 206.42 | 773,265 |
| RYDE | 0.68▲ | +0.0389 (+6.07%) | 0.68 | 0.6501 | 31,596 |
| RYLD | 16.05▲ | +0.10 (+0.63%) | 16.07 | 15.96 | 507,074 |
| RYLG | 24.655▲ | +0.2329 (+0.95%) | 24.655 | 24.65 | 163 |
| RZLT | 5.13▲ | +0.17 (+3.43%) | 5.215 | 4.87 | 1,407,212 |
| SAAQ | 10.21▲ | +0.05 (+0.49%) | 10.31 | 10.15 | 6,273 |
| SABS | 3.96▲ | +0.19 (+5.04%) | 4.02 | 3.69 | 633,468 |
| SAFE | 16.32▲ | +0.36 (+2.26%) | 16.40 | 15.96 | 244,863 |
| SAIA | 421.29▲ | +6.64 (+1.60%) | 427.66 | 419.36 | 252,080 |
| SAMM | 31.76▲ | +0.4767 (+1.52%) | 32.02 | 31.76 | 3,125 |
| SBAR | 25.6894▲ | +0.1794 (+0.70%) | 25.75 | 25.56 | 78,723 |
| SBFM | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.0804 | 31,440 |
| SBS | 5.84▲ | +0.14 (+2.46%) | 5.89 | 5.71 | 7,817,614 |
| SCA | 20.425▲ | +0.0047 (+0.02%) | 20.71 | 20.425 | 1,085 |
| SCCO | 174.43▲ | +7.22 (+4.32%) | 175.51 | 169.72 | 720,441 |
| SCDS | 76.1094▲ | +0.9401 (+1.25%) | 76.1094 | 76.1094 | 37 |
| SCHB | 29.09▲ | +0.25 (+0.87%) | 29.1199 | 28.87 | 4,389,558 |
| SCHE | 36.32▲ | +0.31 (+0.86%) | 36.415 | 36.14 | 2,241,723 |
| SCHK | 36.27▲ | +0.31 (+0.86%) | 36.2973 | 35.992 | 513,379 |
| SCHX | 29.63▲ | +0.24 (+0.82%) | 29.6451 | 29.40 | 4,733,030 |
| SCL | 56.46▲ | +1.17 (+2.12%) | 56.52 | 55.10 | 86,157 |
| SCOR | 7.36▲ | +0.30 (+4.25%) | 7.36 | 6.77 | 11,665 |
| SCUS | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.1109 | 126,493 |
| SCWO | 2.04▲ | +0.10 (+5.15%) | 2.05 | 1.92 | 28,598 |
| SCYB | 26.10▲ | +0.04 (+0.15%) | 26.13 | 26.06 | 973,633 |