Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMRA | 17.1515▲ | +0.6115 (+3.70%) | 17.26 | 16.735 | 3,192 |
| IMTE | 0.519▲ | +0.078 (+17.69%) | 0.519 | 0.4085 | 93,587 |
| IMTX | 11.22▲ | +0.52 (+4.86%) | 11.57 | 10.75 | 606,360 |
| IMVP | 20.8058▲ | +0.2358 (+1.15%) | 20.855 | 20.53 | 27,825 |
| IMVT | 35.56▲ | +9.27 (+35.26%) | 36.275 | 30.10 | 19,556,846 |
| INAB | 1.57▲ | +0.12 (+8.28%) | 1.57 | 1.425 | 83,590 |
| INBK | 24.15▲ | +0.50 (+2.11%) | 24.43 | 23.61 | 61,668 |
| INCE | 66.725▲ | +0.13 (+0.20%) | 66.865 | 66.49 | 20,351 |
| INCM | 29.24▲ | +0.16 (+0.55%) | 29.24 | 29.065 | 315,901 |
| INCY | 97.08▲ | +1.48 (+1.55%) | 98.40 | 96.035 | 909,495 |
| IND | 22.05▲ | +0.2917 (+1.34%) | 22.11 | 21.88 | 601 |
| INDE | 26.7195▲ | +0.5317 (+2.03%) | 26.7195 | 26.31 | 670 |
| INDH | 39.524▲ | +0.5997 (+1.54%) | 39.57 | 39.524 | 116 |
| INDL | 43.19▲ | +1.26 (+3.01%) | 43.5199 | 42.30 | 21,448 |
| INDS | 39.8872▲ | +0.7272 (+1.86%) | 40.00 | 39.49 | 5,196 |
| INDV | 37.59▲ | +0.60 (+1.62%) | 38.405 | 37.01 | 2,600,729 |
| INDY | 42.34▲ | +0.59 (+1.41%) | 42.395 | 41.765 | 131,462 |
| INDZ | 24.1962▲ | +0.5208 (+2.20%) | 24.1962 | 24.1962 | 0 |
| INEQ | 40.4604▲ | +0.2706 (+0.67%) | 40.4604 | 40.07 | 4,097 |
| INFL | 53.23▲ | +0.09 (+0.17%) | 53.5399 | 53.09 | 161,493 |
| INFO | 26.743▲ | +0.29 (+1.10%) | 26.743 | 26.52 | 12,276 |
| ING | 30.36▲ | +1.12 (+3.83%) | 30.38 | 29.49 | 3,560,621 |
| INKM | 34.395▲ | +0.205 (+0.60%) | 34.40 | 34.21 | 3,298 |
| INKT | 10.72▲ | +0.37 (+3.57%) | 10.95 | 10.24 | 36,230 |
| INNV | 7.51▲ | +0.30 (+4.16%) | 7.51 | 7.10 | 304,117 |
| INOD | 94.71▲ | +6.52 (+7.39%) | 95.1267 | 86.75 | 1,914,114 |
| INOV | 36.2719▲ | +0.4051 (+1.13%) | 36.2719 | 35.87 | 1,676 |
| INQQ | 12.1835▲ | +0.2035 (+1.70%) | 12.20 | 12.00 | 52,744 |
| INRO | 35.4074▲ | +0.5152 (+1.48%) | 35.4074 | 35.20 | 1,532 |
| INSW | 86.67▲ | +3.37 (+4.05%) | 87.27 | 84.52 | 665,473 |
| INTC | 118.96▲ | +8.16 (+7.36%) | 121.94 | 114.80 | 161,635,367 |
| INTF | 41.31▲ | +0.60 (+1.47%) | 41.35 | 40.70 | 198,504 |
| INTR | 6.18▲ | +0.41 (+7.11%) | 6.19 | 5.90 | 7,012,524 |
| INTW | 322.87▲ | +41.45 (+14.73%) | 338.34 | 302.255 | 1,064,976 |
| IOCT | 36.502▲ | +0.3007 (+0.83%) | 36.5399 | 36.42 | 13,053 |
| IONS | 75.06▲ | +1.22 (+1.65%) | 75.685 | 73.97 | 2,005,308 |
| IOO | 141.53▲ | +1.59 (+1.14%) | 141.74 | 140.1375 | 372,040 |
| IOPP | 24.577▲ | +0.352 (+1.45%) | 24.60 | 24.26 | 3,673 |
| IOVA | 3.54▲ | +0.08 (+2.31%) | 3.65 | 3.48 | 8,263,235 |
| IPAR | 90.27▲ | +3.78 (+4.37%) | 90.33 | 85.62 | 220,775 |
| IPAY | 45.4475▲ | +0.5675 (+1.26%) | 45.6099 | 44.587 | 9,694 |
| IPKW | 59.1359▲ | +0.6705 (+1.15%) | 59.21 | 58.38 | 25,266 |
| IPO | 51.26▲ | +1.96 (+3.98%) | 51.28 | 49.68 | 29,680 |
| IQDF | 34.42▲ | +0.61 (+1.80%) | 34.45 | 33.97 | 65,007 |
| IQDY | 41.7191▲ | +0.7789 (+1.90%) | 41.7191 | 41.14 | 1,177 |
| IQHI | 25.89▲ | +0.10 (+0.39%) | 25.89 | 25.80 | 120 |
| IQLT | 49.23▲ | +0.74 (+1.53%) | 49.39 | 48.5401 | 944,487 |
| IQQQ | 49.3517▲ | +0.8006 (+1.65%) | 49.385 | 48.75 | 52,988 |
| IQRA | 30.3797▲ | +0.2173 (+0.72%) | 30.3797 | 30.3797 | 2 |
| IQSI | 37.7087▲ | +0.6165 (+1.66%) | 37.73 | 37.11 | 2,097 |
| IQSM | 37.409▲ | +0.6834 (+1.86%) | 37.409 | 37.409 | 81 |
| IQSU | 60.1358▲ | +0.9049 (+1.53%) | 60.1358 | 59.49 | 3,210 |
| IQSZ | 31.048▲ | +0.4494 (+1.47%) | 31.048 | 31.0128 | 1,258 |
| IRM | 125.81▲ | +2.29 (+1.85%) | 126.0774 | 124.23 | 669,922 |
| IRS | 13.74▲ | +0.33 (+2.46%) | 13.74 | 13.40 | 122,269 |
| IRTC | 117.00▲ | +3.16 (+2.78%) | 119.00 | 114.2101 | 330,290 |
| IRTR | 31.7587▲ | +0.2687 (+0.85%) | 31.78 | 31.43 | 3,850 |
| IRWD | 3.92▲ | +0.25 (+6.81%) | 3.94 | 3.67 | 3,232,546 |
| ISCB | 70.497▲ | +1.3959 (+2.02%) | 70.497 | 69.485 | 5,436 |
| ISCG | 60.65▲ | +1.32 (+2.22%) | 60.74 | 59.545 | 25,640 |
| ISCV | 73.82▲ | +1.3248 (+1.83%) | 73.82 | 72.29 | 8,332 |
| ISEP | 34.13▲ | +0.3047 (+0.90%) | 34.13 | 33.68 | 6,351 |
| ISHP | 34.2613▲ | +0.3951 (+1.17%) | 34.2613 | 34.2613 | 10 |
| ISMD | 45.23▲ | +0.96 (+2.17%) | 45.23 | 44.4131 | 23,915 |
| ISRA | 68.1908▲ | +1.2801 (+1.91%) | 68.3899 | 67.46 | 21,534 |
| ISTB | 48.18▲ | +0.11 (+0.23%) | 48.20 | 48.07 | 385,229 |
| ISWN | 22.1013▲ | +0.3657 (+1.68%) | 22.1013 | 22.01 | 2,341 |
| ITAN | 40.3646▲ | +0.5401 (+1.36%) | 40.38 | 39.97 | 4,708 |
| ITDB | 34.5412▲ | +0.3248 (+0.95%) | 34.56 | 34.28 | 11,199 |
| ITDC | 36.0744▲ | +0.3844 (+1.08%) | 36.0744 | 35.725 | 6,107 |
| ITDD | 37.8116▲ | +0.4016 (+1.07%) | 37.817 | 37.39 | 25,241 |
| ITDE | 39.2663▲ | +0.4563 (+1.18%) | 39.2663 | 38.90 | 16,566 |
| ITDF | 40.6293▲ | +0.5473 (+1.37%) | 40.63 | 40.18 | 9,550 |
| ITDG | 41.3022▲ | +0.5652 (+1.39%) | 41.3022 | 40.94 | 20,386 |
| ITDH | 41.325▲ | +0.525 (+1.29%) | 41.34 | 40.85 | 7,728 |
| ITDI | 41.289▲ | +0.5668 (+1.39%) | 41.289 | 41.10 | 3,009 |
| ITDJ | 32.105▲ | +0.441 (+1.39%) | 32.1299 | 32.016 | 5,398 |
| ITEQ | 64.372▲ | +1.4586 (+2.32%) | 64.372 | 63.215 | 11,015 |
| ITOT | 161.72▲ | +1.82 (+1.14%) | 161.82 | 160.01 | 1,784,134 |
| ITRI | 81.35▲ | +3.33 (+4.27%) | 81.7899 | 77.85 | 841,378 |
| ITUB | 7.94▲ | +0.26 (+3.39%) | 7.97 | 7.77 | 29,328,923 |
| ITW | 250.77▲ | +3.40 (+1.37%) | 250.895 | 245.075 | 1,707,690 |
| IUS | 64.4882▲ | +0.4999 (+0.78%) | 64.5394 | 64.0861 | 23,539 |
| IUSV | 109.28▲ | +0.78 (+0.72%) | 109.34 | 108.37 | 620,898 |
| IVE | 225.75▲ | +1.29 (+0.57%) | 225.98 | 224.06 | 559,403 |
| IVES | 36.59▲ | +0.83 (+2.32%) | 36.615 | 35.74 | 628,167 |
| IVF | 1.68▲ | +0.25 (+17.48%) | 1.78 | 1.38 | 137,143 |
| IVLU | 42.55▲ | +0.62 (+1.48%) | 42.65 | 41.95 | 628,248 |
| IVOO | 123.24▲ | +2.36 (+1.95%) | 123.26 | 120.7201 | 82,931 |
| IVOV | 107.69▲ | +2.02 (+1.91%) | 107.69 | 106.00 | 11,539 |
| IVRS | 32.8442▲ | +0.3782 (+1.16%) | 32.8442 | 32.8442 | 35 |
| IVSI | 28.2247▲ | +0.3675 (+1.32%) | 28.2247 | 28.0999 | 450 |
| IVSS | 27.8594▲ | +0.4352 (+1.59%) | 27.8594 | 27.59 | 2,948 |
| IVSX | 24.735▲ | +0.2443 (+1.00%) | 24.735 | 24.61 | 125 |
| IVV | 744.79▲ | +7.60 (+1.03%) | 745.26 | 737.341 | 3,567,384 |
| IWB | 404.07▲ | +4.23 (+1.06%) | 404.33 | 400.05 | 1,774,928 |
| IWD | 233.80▲ | +2.08 (+0.90%) | 233.96 | 231.895 | 1,123,902 |
| IWF | 124.66▲ | +1.59 (+1.29%) | 124.69 | 123.00 | 4,490,553 |
| IWL | 184.50▲ | +1.87 (+1.02%) | 184.52 | 182.9493 | 45,896 |
| IWM | 279.87▲ | +6.87 (+2.52%) | 280.08 | 273.41 | 31,045,643 |