Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGK | 92.72▲ | +0.71 (+0.77%) | 92.785 | 92.49 | 1,491,361 |
| VIDA | 2.37▲ | +0.08 (+3.49%) | 2.63 | 2.27 | 47,543 |
| VIDI | 40.4596▲ | +0.6896 (+1.73%) | 40.46 | 40.34 | 8,301 |
| VINP | 9.52▲ | +0.19 (+2.04%) | 9.68 | 9.30 | 63,549 |
| VIOT | 0.7631▲ | +0.0631 (+9.01%) | 0.7966 | 0.715 | 118,891 |
| VIR | 9.78▲ | +0.57 (+6.19%) | 9.86 | 9.305 | 1,733,190 |
| VIV | 11.43▲ | +0.20 (+1.78%) | 11.545 | 11.345 | 1,019,745 |
| VLO | 348.86▲ | +7.35 (+2.15%) | 350.73 | 342.50 | 1,905,453 |
| VNAM | 23.905▲ | +0.885 (+3.84%) | 23.95 | 23.68 | 15,627 |
| VNCE | 6.25▲ | +0.44 (+7.57%) | 6.34 | 5.90 | 74,388 |
| VNME | 10.27▲ | +0.04 (+0.39%) | 10.27 | 10.24 | 16,166 |
| VOR | 23.36▲ | +0.295 (+1.28%) | 23.86 | 23.07 | 613,757 |
| VRM | 10.28▲ | +0.42 (+4.26%) | 10.495 | 9.905 | 4,367 |
| VRP | 24.17▲ | +0.03 (+0.12%) | 24.17 | 24.14 | 516,165 |
| VRSN | 281.80▲ | +4.90 (+1.77%) | 282.34 | 275.97 | 603,542 |
| VSDA | 60.6493▲ | +0.3308 (+0.55%) | 60.78 | 60.47 | 11,731 |
| VSS | 160.06▲ | +0.69 (+0.43%) | 160.3699 | 159.78 | 141,934 |
| VTRS | 16.32▲ | +0.20 (+1.24%) | 16.37 | 15.982 | 6,244,818 |
| VWO | 60.45▲ | +0.43 (+0.72%) | 60.66 | 60.36 | 3,925,530 |
| VXUS | 87.71▲ | +0.68 (+0.78%) | 87.90 | 87.585 | 3,930,267 |
| VYMI | 105.25▲ | +1.06 (+1.02%) | 105.375 | 105.08 | 854,290 |
| VYX | 7.91▲ | +0.26 (+3.40%) | 8.105 | 7.595 | 1,806,281 |
| WAB | 297.57▲ | +5.26 (+1.80%) | 298.81 | 292.08 | 889,048 |
| WANT | 42.28▲ | +1.37 (+3.35%) | 42.45 | 40.98 | 12,096 |
| WAT | 410.70▲ | +6.01 (+1.49%) | 412.95 | 396.01 | 683,844 |
| WAVE | 7.00▲ | +0.28 (+4.17%) | 7.35 | 6.96 | 25,782 |
| WBIF | 37.04▲ | +0.33 (+0.90%) | 37.07 | 36.87 | 1,262 |
| WBTN | 8.80▲ | +0.43 (+5.14%) | 8.82 | 8.43 | 418,615 |
| WCLD | 40.69▲ | +0.56 (+1.40%) | 40.719 | 39.42 | 626,758 |
| WERN | 38.88▲ | +0.835 (+2.19%) | 39.03 | 38.11 | 452,184 |
| WFG | 69.75▲ | +0.83 (+1.20%) | 70.13 | 68.88 | 131,599 |
| WHF | 7.16▲ | +0.14 (+1.99%) | 7.18 | 7.07 | 41,176 |
| WIMA | 44.055▲ | +0.3983 (+0.91%) | 44.10 | 44.0499 | 6,509 |
| WKEY | 6.69▲ | +0.30 (+4.69%) | 6.721 | 6.35 | 47,341 |
| WKHS | 3.23▲ | +0.08 (+2.54%) | 3.5408 | 3.22 | 104,687 |
| WLTH | 9.22▲ | +0.06 (+0.66%) | 9.39 | 9.11 | 1,428,707 |
| WMK | 71.00▲ | +0.82 (+1.17%) | 71.32 | 69.45 | 107,151 |
| WOMN | 45.5465▲ | +0.3013 (+0.67%) | 45.70 | 45.39 | 924 |
| WOOD | 72.4943▲ | +1.0243 (+1.43%) | 72.69 | 71.97 | 19,792 |
| WSBK | 13.02▲ | +0.03 (+0.23%) | 13.025 | 12.99 | 5,994 |
| WSE | 13.02▲ | +0.50 (+3.99%) | 13.055 | 12.62 | 789,224 |
| WT | 23.51▲ | +0.86 (+3.80%) | 23.54 | 22.82 | 1,809,779 |
| WTF | 2.9797▲ | +0.1297 (+4.55%) | 3.0099 | 2.9797 | 2,071 |
| WTV | 108.29▲ | +0.80 (+0.74%) | 108.46 | 107.99 | 123,200 |
| WVE | 5.29▲ | +0.04 (+0.76%) | 5.475 | 5.265 | 2,700,241 |
| WWR | 0.6025▲ | +0.0423 (+7.55%) | 0.6045 | 0.5602 | 2,045,211 |
| XAGG | 49.93▲ | +0.05 (+0.10%) | 49.93 | 49.8639 | 209,418 |
| XBB | 40.78▲ | +0.075 (+0.18%) | 40.86 | 40.71 | 1,555,861 |
| XCEM | 50.585▲ | +0.245 (+0.49%) | 50.87 | 50.49 | 107,604 |
| XCNY | 33.3219▲ | +0.3272 (+0.99%) | 33.405 | 33.3219 | 232 |
| XLFI | 24.47▲ | +0.2276 (+0.94%) | 24.499 | 24.2281 | 7,444 |
| XLP | 85.99▲ | +0.67 (+0.79%) | 86.00 | 85.28 | 10,597,144 |
| XLSI | 23.7116▲ | +0.0712 (+0.30%) | 23.7116 | 23.55 | 10,336 |
| XLVI | 27.2051▲ | +0.2086 (+0.77%) | 27.2952 | 26.90 | 46,041 |
| XLY | 118.02▲ | +1.34 (+1.15%) | 118.42 | 116.74 | 6,377,276 |
| XLYI | 23.0627▲ | +0.2378 (+1.04%) | 23.08 | 22.99 | 3,064 |
| XME | 119.34▲ | +4.64 (+4.05%) | 119.74 | 117.11 | 4,355,933 |
| XNDU | 10.95▲ | +0.84 (+8.31%) | 11.00 | 10.09 | 2,560,540 |
| XOVR | 20.35▲ | +0.35 (+1.75%) | 20.36 | 20.02 | 870,954 |
| XRMI | 17.4346▲ | +0.0246 (+0.14%) | 17.4744 | 17.39 | 6,209 |
| XSOE | 47.505▲ | +0.255 (+0.54%) | 47.82 | 47.505 | 33,433 |
| XTIA | 1.485▲ | +0.10 (+7.22%) | 1.49 | 1.38 | 731,231 |
| XUDV | 33.7691▲ | +0.1275 (+0.38%) | 33.852 | 33.7499 | 2,033 |
| XV | 24.99▲ | +0.15 (+0.60%) | 25.0299 | 24.86 | 76,187 |
| XWEL | 1.04▲ | +0.1099 (+11.82%) | 1.07 | 0.9301 | 108,168 |
| XYZ | 82.16▲ | +2.08 (+2.60%) | 82.2864 | 79.273 | 6,720,059 |
| XYZG | 18.3466▲ | +0.9168 (+5.26%) | 18.3466 | 17.922 | 2,242 |
| YAAS | 2.945▲ | +0.145 (+5.18%) | 3.02 | 2.525 | 11,375 |
| YALL | 44.61▲ | +0.66 (+1.50%) | 44.6101 | 44.24 | 14,657 |
| YCBD | 0.5089▲ | +0.0039 (+0.77%) | 0.52 | 0.4854 | 149,113 |
| YLDE | 57.6393▲ | +0.218 (+0.38%) | 57.79 | 57.61 | 21,806 |
| YMAX | 7.68▲ | +0.06 (+0.79%) | 7.69 | 7.635 | 1,057,118 |
| YSPY | 15.00▲ | +0.1057 (+0.71%) | 15.00 | 14.94 | 4,049 |
| ZBH | 100.98▲ | +2.01 (+2.03%) | 101.15 | 98.67 | 881,576 |
| ZBRA | 368.51▲ | +7.99 (+2.22%) | 371.28 | 359.355 | 674,914 |
| ZDAI | 1.69▲ | +0.09 (+5.62%) | 1.74 | 1.562 | 13,569 |
| ZETA | 29.07▲ | +1.22 (+4.38%) | 29.105 | 27.11 | 4,290,736 |
| ZETX | 36.4254▲ | +2.7654 (+8.22%) | 36.52 | 32.88 | 15,290 |
| ZGN | 13.90▲ | +0.27 (+1.98%) | 13.97 | 13.69 | 659,719 |
| ZHOG | 51.17▲ | +0.05 (+0.10%) | 51.19 | 51.1199 | 1,806 |
| ZIM | 28.25▲ | +1.09 (+4.01%) | 28.52 | 27.37 | 2,384,184 |
| ZJK | 2.25▲ | +0.43 (+23.63%) | 2.64 | 1.87 | 2,033,459 |
| ZKIN | 1.11▲ | +0.0995 (+9.85%) | 1.1512 | 1.05 | 34,908 |
| ZM | 107.43▲ | +1.13 (+1.06%) | 108.63 | 104.88 | 2,682,306 |
| ZNTL | 3.825▼ | -0.015 (-0.39%) | 3.95 | 3.815 | 737,052 |
| ZTAX | 25.485▲ | +0.112 (+0.44%) | 25.485 | 25.485 | 100 |
| ZTEK | 0.603▼ | -0.0019 (-0.31%) | 0.6221 | 0.5815 | 58,186 |
| ZUMZ | 18.27▲ | +0.80 (+4.58%) | 18.29 | 17.68 | 181,070 |