Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYM | 159.48▲ | +1.24 (+0.78%) | 159.74 | 158.265 | 1,478,812 |
| VYMI | 99.27▲ | +1.44 (+1.47%) | 99.85 | 98.765 | 851,445 |
| WAFU | 1.57▲ | +0.03 (+1.95%) | 1.58 | 1.53 | 3,384 |
| WAVE | 9.25▲ | +0.73 (+8.57%) | 9.31 | 8.41 | 62,198 |
| WBIY | 35.5386▲ | +0.2349 (+0.67%) | 35.5386 | 35.345 | 1,710 |
| WBX | 4.16▲ | +0.76 (+22.35%) | 4.40 | 3.45 | 191,211 |
| WCMG | 21.4913▲ | +0.0618 (+0.29%) | 21.77 | 21.44 | 611 |
| WCMI | 19.34▲ | +0.11 (+0.57%) | 19.67 | 19.19 | 736,616 |
| WCN | 168.82▲ | +4.11 (+2.50%) | 169.305 | 163.69 | 936,220 |
| WDFC | 245.83▲ | +4.40 (+1.82%) | 247.20 | 242.38 | 126,510 |
| WDIV | 80.5394▲ | +0.7606 (+0.95%) | 80.78 | 80.18 | 6,404 |
| WEC | 118.83▲ | +2.61 (+2.25%) | 118.945 | 116.50 | 776,406 |
| WF | 59.81▲ | +2.48 (+4.33%) | 60.70 | 59.00 | 219,549 |
| WFG | 69.64▲ | +3.52 (+5.32%) | 69.66 | 66.20 | 231,677 |
| WFRD | 83.01▲ | +2.80 (+3.49%) | 83.20 | 80.80 | 1,563,827 |
| WIA | 8.11▲ | +0.02 (+0.25%) | 8.11 | 8.0506 | 16,276 |
| WIMA | 42.3732▲ | +0.6169 (+1.48%) | 42.57 | 42.23 | 4,531 |
| WIMI | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.4842 | 41,012 |
| WIW | 8.39▲ | +0.04 (+0.48%) | 8.41 | 8.355 | 421,134 |
| WOK | 2.21▲ | +0.09 (+4.25%) | 2.26 | 2.02 | 257,642 |
| WOOD | 66.7359▲ | +0.8259 (+1.25%) | 66.76 | 66.51 | 2,087 |
| WPAC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 217 |
| WPM | 115.73▲ | +4.29 (+3.85%) | 117.21 | 113.565 | 2,037,811 |
| WPP | 16.53▲ | +0.26 (+1.60%) | 16.65 | 16.23 | 600,623 |
| WTIB | 18.8222▲ | +0.4457 (+2.43%) | 18.98 | 18.8222 | 405 |
| WTIP | 34.59▲ | +0.18 (+0.52%) | 34.62 | 34.4801 | 2,102 |
| WTMF | 40.71▲ | +0.13 (+0.32%) | 40.91 | 40.55 | 34,123 |
| WTMY | 25.435▲ | +0.015 (+0.06%) | 25.435 | 24.13 | 104 |
| WTRG | 39.38▲ | +1.35 (+3.55%) | 39.61 | 38.395 | 2,015,085 |
| WVE | 6.26▲ | +0.42 (+7.19%) | 6.32 | 5.86 | 4,328,551 |
| WWJD | 38.68▲ | +0.695 (+1.83%) | 39.265 | 38.19 | 78,351 |
| WYHG | 4.51▲ | +0.25 (+5.87%) | 4.73 | 4.15 | 35,925 |
| XBCI | 31.49▲ | +0.93 (+3.04%) | 31.78 | 31.17 | 99,013 |
| XBNB | 18.3399▲ | +0.4199 (+2.34%) | 18.60 | 18.3399 | 697 |
| XBTY | 5.59▼ | -0.005 (-0.09%) | 5.60 | 5.58 | 12,062 |
| XC | 31.8194▲ | +0.193 (+0.61%) | 32.01 | 31.71 | 5,176 |
| XEL | 81.96▲ | +2.26 (+2.84%) | 82.35 | 80.02 | 4,242,381 |
| XIDV | 36.5604▲ | +0.6631 (+1.85%) | 36.71 | 36.425 | 3,196 |
| XLB | 52.01▲ | +0.99 (+1.94%) | 52.025 | 51.32 | 10,969,358 |
| XLBI | 24.1178▲ | +0.3478 (+1.46%) | 24.13 | 23.92 | 2,959 |
| XLP | 84.99▲ | +1.69 (+2.03%) | 85.135 | 83.75 | 15,703,382 |
| XLRE | 44.68▲ | +0.50 (+1.13%) | 44.69 | 44.30 | 5,442,945 |
| XLU | 45.76▲ | +0.99 (+2.21%) | 45.795 | 45.00 | 24,231,010 |
| XOM | 137.09▲ | +0.81 (+0.59%) | 139.12 | 136.33 | 13,667,789 |
| XOMX | 34.8555▲ | +0.4673 (+1.36%) | 35.70 | 34.63 | 8,593 |
| XOP | 154.64▲ | +0.89 (+0.58%) | 156.66 | 153.65 | 1,963,630 |
| XPL | 0.75▲ | +0.035 (+4.90%) | 0.7699 | 0.7295 | 126,733 |
| XPP | 17.3005▼ | -0.1058 (-0.61%) | 17.40 | 17.21 | 1,033 |
| XRPT | 23.4621▲ | +1.0148 (+4.52%) | 24.5981 | 23.4004 | 176,831 |
| XTLB | 2.70▲ | +0.21 (+8.43%) | 2.74 | 2.36 | 43,581 |
| YCL | 17.73▲ | +0.3228 (+1.85%) | 17.75 | 17.63 | 103,118 |
| YDKG | 0.8702▲ | +0.0284 (+3.37%) | 0.888 | 0.84 | 8,642 |
| YFYA | 9.785▲ | +0.005 (+0.05%) | 9.81 | 9.76 | 60,362 |
| YGLD | 32.8048▲ | +1.087 (+3.43%) | 33.08 | 31.72 | 9,514 |
| YI | 4.13▼ | -0.01 (-0.24%) | 4.28 | 4.13 | 4,556 |
| YINN | 22.08▼ | -0.19 (-0.85%) | 22.55 | 21.565 | 2,016,277 |
| YLDW | 25.457▲ | +0.1376 (+0.54%) | 25.47 | 25.457 | 7,225 |
| YQQQ | 10.0467▲ | +0.1067 (+1.07%) | 10.10 | 9.8315 | 18,936 |
| YRD | 1.44▲ | +0.5382 (+59.68%) | 1.55 | 1.01 | 55,468,886 |
| YSS | 24.90▲ | +0.31 (+1.26%) | 27.2499 | 24.4125 | 1,231,914 |
| YSXT | 1.20▲ | +0.11 (+10.09%) | 1.2462 | 1.16 | 37,055 |
| YXI | 24.3434▲ | +0.1928 (+0.80%) | 24.3434 | 24.25 | 815 |
| YYYM | 20.27▲ | +0.05 (+0.25%) | 20.27 | 20.27 | 100 |
| ZEO | 0.666▲ | +0.0429 (+6.88%) | 0.70 | 0.6505 | 38,494 |
| ZGN | 13.17▲ | +0.18 (+1.39%) | 13.37 | 12.86 | 1,092,291 |
| ZTWO | 50.45▲ | +0.09 (+0.18%) | 50.45 | 50.45 | 333 |