Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HHH | 80.56▲ | +0.78 (+0.98%) | 80.71 | 79.875 | 196,053 |
| HIFS | 281.30▲ | +21.62 (+8.33%) | 282.105 | 260.41 | 107,634 |
| HII | 285.77▲ | +5.75 (+2.05%) | 287.04 | 281.81 | 317,300 |
| HIO | 3.80▲ | +0.02 (+0.53%) | 3.81 | 3.77 | 606,400 |
| HIPO | 35.07▲ | +0.77 (+2.24%) | 35.6622 | 34.54 | 75,339 |
| HIPS | 11.59▲ | +0.10 (+0.87%) | 11.5974 | 11.52 | 32,974 |
| HKD | 1.71▲ | +0.05 (+3.01%) | 1.72 | 1.61 | 303,026 |
| HLI | 192.65▲ | +2.46 (+1.29%) | 194.535 | 191.00 | 531,236 |
| HLLY | 2.96▲ | +0.09 (+3.14%) | 2.96 | 2.88 | 362,671 |
| HLMN | 9.49▲ | +0.17 (+1.82%) | 9.50 | 9.30 | 655,170 |
| HNGE | 51.28▲ | +2.00 (+4.06%) | 51.75 | 49.345 | 638,500 |
| HOFT | 8.88▲ | +0.13 (+1.49%) | 8.96 | 8.75 | 29,940 |
| HOMB | 27.35▲ | +0.20 (+0.74%) | 27.465 | 27.14 | 1,048,110 |
| HON | 206.03▲ | +3.07 (+1.51%) | 206.185 | 204.32 | 3,909,165 |
| HONE | 13.96▲ | +0.48 (+3.56%) | 14.03 | 13.575 | 462,615 |
| HOOD | 135.80▲ | +5.89 (+4.53%) | 140.198 | 132.90 | 27,294,600 |
| HOOG | 101.14▲ | +8.47 (+9.14%) | 107.17 | 97.00 | 225,546 |
| HOOI | 23.573▲ | +2.244 (+10.52%) | 24.06 | 22.73 | 24,300 |
| HOOX | 156.7149▲ | +13.0408 (+9.08%) | 165.815 | 151.16 | 44,621 |
| HOPE | 10.60▲ | +0.37 (+3.62%) | 10.62 | 10.25 | 625,398 |
| HPF | 16.65▲ | +0.11 (+0.67%) | 16.65 | 16.54 | 44,400 |
| HPI | 17.32▲ | +0.13 (+0.76%) | 17.33 | 17.25 | 55,400 |
| HPS | 15.41▲ | +0.16 (+1.05%) | 15.43 | 15.26 | 68,100 |
| HQY | 93.03▲ | +1.57 (+1.72%) | 93.53 | 91.94 | 562,880 |
| HRTS | 32.4866▲ | +0.2266 (+0.70%) | 32.53 | 32.24 | 4,369 |
| HRTX | 1.35▲ | +0.06 (+4.65%) | 1.36 | 1.30 | 729,641 |
| HSAI | 22.99▲ | +0.54 (+2.41%) | 23.265 | 22.50 | 1,819,230 |
| HSCZ | 38.1128▲ | +0.2928 (+0.77%) | 38.13 | 38.025 | 11,109 |
| HSIC | 63.93▲ | +0.95 (+1.51%) | 64.33 | 63.2675 | 1,328,762 |
| HSPT | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.357 | 4,088 |
| HTB | 40.28▲ | +1.07 (+2.73%) | 40.83 | 39.00 | 149,468 |
| HTBK | 9.85▲ | +0.27 (+2.82%) | 9.87 | 9.58 | 323,608 |
| HTH | 32.46▲ | +0.69 (+2.17%) | 32.56 | 31.86 | 386,200 |
| HTOO | 4.90▲ | +0.24 (+5.15%) | 4.95 | 4.63 | 45,300 |
| HUBS | 451.58▲ | +14.76 (+3.38%) | 455.51 | 439.50 | 547,400 |
| HUT | 49.92▲ | +1.46 (+3.01%) | 52.32 | 48.55 | 7,148,600 |
| HWM | 192.52▲ | +2.84 (+1.50%) | 193.50 | 190.59 | 1,044,900 |
| HWSM | 26.592▲ | +0.3224 (+1.23%) | 26.592 | 26.592 | 1 |
| HXL | 63.22▲ | +1.45 (+2.35%) | 63.39 | 61.81 | 652,268 |
| HY | 36.49▲ | +0.94 (+2.64%) | 36.69 | 35.94 | 38,500 |
| HYMC | 8.70▲ | +0.90 (+11.54%) | 8.70 | 8.13 | 1,374,998 |
| HZO | 25.90▲ | +0.38 (+1.49%) | 26.41 | 25.82 | 160,792 |
| IAC | 33.34▲ | +0.61 (+1.86%) | 33.47 | 32.91 | 517,394 |
| IAE | 7.64▲ | +0.32 (+4.37%) | 7.67 | 7.40 | 47,500 |
| IAI | 172.75▲ | +2.40 (+1.41%) | 173.44 | 171.30 | 54,394 |
| IAT | 49.45▲ | +1.02 (+2.11%) | 49.545 | 48.69 | 446,849 |
| IBEX | 37.00▲ | +0.77 (+2.13%) | 37.1055 | 36.50 | 120,366 |
| IBID | 26.06▲ | +0.02 (+0.08%) | 26.06 | 26.03 | 5,862 |
| IBIL | 25.855▲ | +0.105 (+0.41%) | 25.87 | 25.801 | 1,910 |
| IBLC | 63.406▲ | +2.076 (+3.38%) | 65.07 | 62.56 | 29,100 |
| IBOC | 66.715▲ | +1.175 (+1.79%) | 66.91 | 65.46 | 150,572 |
| IBUY | 74.5534▲ | +1.3168 (+1.80%) | 74.5534 | 73.675 | 7,535 |
| ICCM | 0.8564▲ | +0.0411 (+5.04%) | 0.8597 | 0.8099 | 511,698 |
| ICLR | 188.45▲ | +3.39 (+1.83%) | 190.36 | 185.50 | 1,028,700 |
| ICOI | 33.50▲ | +0.82 (+2.51%) | 34.26 | 33.10 | 111,581 |
| ICOP | 39.15▲ | +1.062 (+2.79%) | 39.15 | 38.483 | 30,308 |
| IDAI | 3.85▲ | +0.63 (+19.57%) | 3.87 | 3.26 | 212,251 |
| IDEF | 31.705▲ | +0.73 (+2.36%) | 31.73 | 31.22 | 23,300 |
| IDMO | 53.38▲ | +0.57 (+1.08%) | 53.429 | 53.13 | 226,769 |
| IDN | 4.90▲ | +0.32 (+6.99%) | 4.98 | 4.74 | 125,868 |
| IDX | 16.30▲ | +0.41 (+2.58%) | 16.32 | 16.1879 | 9,883 |
| IE | 16.75▲ | +1.56 (+10.27%) | 16.85 | 15.467 | 2,045,591 |
| IEUS | 67.43▲ | +0.33 (+0.49%) | 67.44 | 67.02 | 2,200 |
| IFRX | 1.34▲ | +0.16 (+13.56%) | 1.35 | 1.20 | 649,164 |
| IFV | 24.456▲ | +0.236 (+0.97%) | 24.56 | 24.25 | 26,600 |
| IGI | 16.84▲ | +0.20 (+1.20%) | 16.87 | 16.66 | 22,500 |
| IGME | 34.714▲ | +0.684 (+2.01%) | 34.82 | 34.508 | 2,200 |
| IH | 2.94▲ | +0.24 (+8.89%) | 2.9687 | 2.66 | 13,961 |
| IHAK | 52.17▲ | +1.20 (+2.35%) | 52.17 | 51.40 | 45,100 |
| IHRT | 2.91▲ | +0.24 (+8.99%) | 2.95 | 2.68 | 472,261 |
| III | 5.63▲ | +0.21 (+3.87%) | 5.635 | 5.49 | 163,358 |
| IJH | 65.26▲ | +0.79 (+1.23%) | 65.34 | 64.875 | 5,958,787 |
| IJJ | 129.97▲ | +1.78 (+1.39%) | 130.164 | 129.31 | 88,535 |
| IJK | 95.67▲ | +1.04 (+1.10%) | 95.85 | 95.21 | 152,877 |
| IKT | 1.62▲ | +0.05 (+3.18%) | 1.65 | 1.56 | 92,503 |
| ILCG | 104.94▲ | +1.07 (+1.03%) | 105.1375 | 104.37 | 36,396 |
| ILDR | 33.44▲ | +0.32 (+0.97%) | 33.529 | 33.36 | 15,800 |
| IMCB | 82.8698▲ | +0.9384 (+1.15%) | 82.95 | 82.41 | 23,460 |
| IMCG | 82.63▲ | +0.90 (+1.10%) | 82.8194 | 82.23 | 59,630 |
| IMCV | 79.8698▲ | +0.7998 (+1.01%) | 79.95 | 79.54 | 13,358 |
| IMOM | 36.125▲ | +0.6617 (+1.87%) | 36.19 | 36.04 | 10,283 |
| IMPP | 5.33▲ | +0.94 (+21.41%) | 5.555 | 4.44 | 2,711,090 |
| IMRA | 39.1086▲ | +2.1878 (+5.93%) | 40.82 | 38.00 | 5,145 |
| IMTM | 47.67▲ | +0.51 (+1.08%) | 47.71 | 47.52 | 311,489 |
| IMTX | 10.96▲ | +1.09 (+11.04%) | 11.00 | 9.91 | 1,369,863 |
| INAB | 2.15▲ | +0.08 (+3.86%) | 2.16 | 2.09 | 19,800 |
| INBS | 1.08▲ | +0.05 (+4.85%) | 1.10 | 1.0313 | 106,650 |
| INDB | 68.60▲ | +2.37 (+3.58%) | 69.05 | 66.24 | 420,201 |
| INDP | 3.90▲ | +0.20 (+5.41%) | 3.92 | 3.7323 | 95,632 |
| INFL | 44.13▲ | +0.56 (+1.29%) | 44.1599 | 43.808 | 84,287 |
| INFU | 9.60▲ | +0.60 (+6.67%) | 9.68 | 9.15 | 156,529 |
| INFY | 16.91▲ | +0.58 (+3.55%) | 16.92 | 16.35 | 19,870,900 |
| INGM | 22.10▲ | +0.60 (+2.79%) | 22.16 | 21.50 | 193,400 |
| INHD | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.15 | 363,469 |
| INKT | 14.77▲ | +0.77 (+5.50%) | 14.77 | 14.1801 | 29,112 |
| INM | 2.15▲ | +0.05 (+2.38%) | 2.18 | 2.09 | 15,371 |
| INMB | 1.92▲ | +0.07 (+3.78%) | 1.95 | 1.86 | 322,422 |
| INMD | 16.01▲ | +0.70 (+4.57%) | 16.035 | 15.33 | 595,217 |
| INTA | 38.32▲ | +1.19 (+3.20%) | 38.43 | 37.08 | 650,329 |
| INTT | 8.79▲ | +0.48 (+5.78%) | 8.88 | 8.25 | 39,820 |