Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBBQ | 28.46▲ | +0.712 (+2.57%) | 28.67 | 28.397 | 13,000 |
| IBCP | 32.70▼ | -0.11 (-0.34%) | 33.28 | 32.48 | 301,993 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.2071 | 24.19 | 559,728 |
| IBDY | 25.81▲ | +0.10 (+0.39%) | 25.98 | 25.785 | 234,763 |
| IBDZ | 26.03▲ | +0.10 (+0.39%) | 26.08 | 26.015 | 273,786 |
| IBGA | 24.4989▲ | +0.2092 (+0.86%) | 24.51 | 24.46 | 5,528 |
| IBGB | 24.4439▲ | +0.2139 (+0.88%) | 24.445 | 24.4439 | 695 |
| IBGK | 23.4775▲ | +0.1893 (+0.81%) | 23.4775 | 23.4775 | 7 |
| IBGL | 24.1501▲ | +0.1905 (+0.80%) | 24.17 | 24.14 | 1,532 |
| IBKR | 68.68▲ | +2.56 (+3.87%) | 69.82 | 66.94 | 5,456,600 |
| IBND | 31.21▲ | +0.15 (+0.48%) | 31.31 | 31.16 | 92,500 |
| IBOT | 54.7586▲ | +0.4566 (+0.84%) | 55.15 | 54.755 | 20,752 |
| IBRN | 32.0797▲ | +1.2505 (+4.06%) | 32.15 | 31.33 | 1,762 |
| IBUF | 29.43▲ | +0.05 (+0.17%) | 29.52 | 29.41 | 31,434 |
| IBUY | 62.5423▲ | +0.8382 (+1.36%) | 63.31 | 62.54 | 2,484 |
| ICG | 1.195▲ | +0.105 (+9.63%) | 1.2099 | 1.11 | 23,640 |
| ICLN | 18.81▲ | +0.50 (+2.73%) | 18.89 | 18.56 | 3,760,600 |
| ICOP | 46.56▲ | +1.79 (+4.00%) | 46.66 | 45.94 | 196,634 |
| ICPY | 11.37▲ | +0.17 (+1.52%) | 11.45 | 11.3319 | 93,353 |
| IDE | 12.69▲ | +0.31 (+2.50%) | 12.72 | 12.46 | 53,400 |
| IDEC | 32.4015▲ | +0.2736 (+0.85%) | 32.48 | 32.4015 | 390 |
| IDEQ | 31.95▲ | +0.50 (+1.59%) | 32.07 | 31.83 | 298,052 |
| IDEV | 83.23▲ | +1.22 (+1.49%) | 83.62 | 82.76 | 1,500,603 |
| IDGT | 99.17▲ | +1.11 (+1.13%) | 99.67 | 98.92 | 12,500 |
| IDHQ | 35.94▲ | +0.46 (+1.30%) | 36.14 | 35.87 | 41,701 |
| IDMO | 54.95▲ | +0.98 (+1.82%) | 55.2791 | 54.69 | 352,266 |
| IDNA | 28.88▲ | +0.77 (+2.74%) | 29.10 | 28.63 | 41,596 |
| IDOG | 41.0552▲ | +0.5052 (+1.25%) | 41.2126 | 40.9101 | 21,911 |
| IDVO | 40.40▲ | +0.57 (+1.43%) | 40.6499 | 40.25 | 247,942 |
| IDVY | 23.40▲ | +0.4082 (+1.78%) | 23.40 | 23.40 | 100 |
| IDX | 13.95▲ | +0.58 (+4.34%) | 14.10 | 13.86 | 158,800 |
| IDYN | 28.9772▲ | +0.4579 (+1.61%) | 29.0601 | 28.9772 | 3,297 |
| IEAG | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.01 | 649 |
| IEMG | 70.51▲ | +1.16 (+1.67%) | 70.92 | 70.05 | 14,613,427 |
| IETH | 21.284▲ | +0.3377 (+1.61%) | 21.284 | 21.284 | 100 |
| IEUR | 69.71▲ | +1.00 (+1.46%) | 70.07 | 69.31 | 1,409,690 |
| IEUS | 66.21▲ | +1.0674 (+1.64%) | 66.64 | 65.91 | 8,600 |
| IEV | 67.45▲ | +0.96 (+1.44%) | 67.71 | 67.01 | 169,700 |
| IFEB | 29.7611▲ | +0.2476 (+0.84%) | 29.835 | 29.71 | 2,039 |
| IFF | 70.71▲ | +2.81 (+4.14%) | 71.00 | 67.99 | 2,000,322 |
| IFLO | 30.735▲ | +0.37 (+1.22%) | 30.79 | 30.735 | 1,056 |
| IFLR | 50.5056▲ | +0.4356 (+0.87%) | 50.53 | 50.40 | 1,954 |
| IFV | 25.3039▲ | +0.5103 (+2.06%) | 25.4699 | 25.18 | 436,852 |
| IG | 20.62▲ | +0.08 (+0.39%) | 20.645 | 20.60 | 25,391 |
| IGA | 9.59▲ | +0.13 (+1.37%) | 9.63 | 9.49 | 49,600 |
| IGCB | 45.855▲ | +0.14 (+0.31%) | 45.855 | 45.855 | 14 |
| IGD | 5.85▲ | +0.04 (+0.69%) | 5.87 | 5.82 | 204,400 |
| IGF | 66.86▲ | +0.51 (+0.77%) | 67.15 | 66.62 | 1,575,300 |
| IGLB | 49.55▲ | +0.26 (+0.53%) | 49.74 | 49.52 | 1,452,600 |
| IGME | 25.4728▲ | +0.5062 (+2.03%) | 25.4728 | 25.26 | 2,875 |
| IGOV | 41.22▲ | +0.15 (+0.37%) | 41.50 | 41.17 | 64,100 |
| IGTR | 28.3533▲ | +0.2149 (+0.76%) | 28.41 | 28.33 | 627 |
| IHD | 6.57▲ | +0.10 (+1.55%) | 6.62 | 6.52 | 69,900 |
| IHDG | 47.96▲ | +0.66 (+1.40%) | 48.153 | 47.82 | 156,427 |
| IHE | 86.02▲ | +1.88 (+2.23%) | 86.30 | 85.07 | 110,400 |
| IHY | 21.545▲ | +0.10 (+0.47%) | 21.5499 | 21.39 | 9,779 |
| IIIV | 22.86▲ | +0.66 (+2.97%) | 22.88 | 22.35 | 147,356 |
| IJAN | 36.1462▲ | +0.3172 (+0.89%) | 36.23 | 36.07 | 13,176 |
| IJUL | 33.654▲ | +0.2566 (+0.77%) | 33.739 | 33.61 | 8,122 |
| IJUN | 29.3341▲ | +0.2119 (+0.73%) | 29.38 | 29.3341 | 180 |
| ILAG | 2.4499▲ | +0.2998 (+13.94%) | 2.4499 | 2.0857 | 3,195 |
| ILCV | 93.13▲ | +0.41 (+0.44%) | 93.49 | 92.76 | 50,300 |
| ILOW | 42.345▲ | +0.42 (+1.00%) | 42.51 | 42.1899 | 348,242 |
| ILTB | 49.01▲ | +0.357 (+0.73%) | 49.09 | 48.94 | 26,100 |
| IMAR | 28.9713▲ | +0.2395 (+0.83%) | 29.10 | 28.8701 | 9,600 |
| IMAY | 30.0389▲ | +0.2029 (+0.68%) | 30.0389 | 30.0389 | 1 |
| IMCG | 80.27▲ | +0.46 (+0.58%) | 80.81 | 79.69 | 81,800 |
| IMCR | 30.28▲ | +0.335 (+1.12%) | 31.65 | 30.28 | 368,504 |
| IMMR | 6.21▲ | +0.15 (+2.48%) | 6.24 | 6.105 | 243,941 |
| IMOM | 40.7446▲ | +0.9407 (+2.36%) | 40.93 | 40.642 | 11,952 |
| IMST | 11.6544▲ | +0.0844 (+0.73%) | 11.87 | 11.44 | 83,571 |
| IMTM | 48.26▲ | +0.92 (+1.94%) | 48.475 | 47.97 | 564,308 |
| IMTX | 9.74▲ | +0.54 (+5.87%) | 10.00 | 9.34 | 807,667 |
| IMVT | 24.76▲ | +0.92 (+3.86%) | 25.17 | 24.26 | 994,813 |
| INBX | 66.46▲ | +3.34 (+5.29%) | 68.91 | 63.56 | 189,678 |
| INCM | 28.84▲ | +0.13 (+0.45%) | 28.88 | 28.7501 | 301,164 |
| INCY | 92.23▲ | +1.61 (+1.78%) | 93.83 | 91.00 | 1,055,700 |
| INDE | 26.3172▲ | +0.6005 (+2.34%) | 26.42 | 26.3172 | 6,043 |
| INDH | 39.3708▲ | +1.4566 (+3.84%) | 39.465 | 39.30 | 826 |
| INDV | 30.26▲ | +1.47 (+5.11%) | 30.64 | 29.03 | 2,138,466 |
| INDY | 42.82▲ | +0.92 (+2.20%) | 42.99 | 42.65 | 121,200 |
| INFO | 23.69▲ | +0.11 (+0.47%) | 23.83 | 23.64 | 173,239 |
| INFY | 13.17▲ | +0.09 (+0.69%) | 13.53 | 12.91 | 11,348,100 |
| ING | 25.75▲ | +0.60 (+2.39%) | 25.94 | 25.56 | 2,769,900 |
| INGR | 110.79▲ | +0.73 (+0.66%) | 111.03 | 108.24 | 602,884 |
| INKM | 33.7555▲ | +0.1904 (+0.57%) | 33.78 | 33.716 | 1,563 |
| INNV | 8.13▲ | +0.26 (+3.30%) | 8.14 | 7.79 | 268,795 |
| INOV | 34.595▲ | +0.3024 (+0.88%) | 34.6301 | 34.5219 | 992 |
| INQQ | 11.92▲ | +0.22 (+1.88%) | 12.04 | 11.89 | 11,261 |
| INR | 17.79▲ | +0.45 (+2.60%) | 18.02 | 17.10 | 160,894 |
| INRO | 31.0868▲ | +0.1814 (+0.59%) | 31.225 | 31.074 | 1,835 |
| INSE | 6.70▲ | +0.25 (+3.88%) | 6.75 | 6.48 | 106,674 |
| INSG | 12.01▲ | +0.36 (+3.09%) | 12.10 | 11.65 | 130,100 |
| INSM | 148.31▲ | +9.17 (+6.59%) | 148.86 | 139.00 | 1,987,200 |
| INTC | 47.18▲ | +3.12 (+7.08%) | 47.85 | 45.45 | 97,189,300 |
| INTF | 38.78▲ | +0.56 (+1.47%) | 38.92 | 38.54 | 207,467 |
| INTS | 6.38▲ | +0.46 (+7.77%) | 6.38 | 5.8379 | 29,638 |
| INTW | 59.81▲ | +7.39 (+14.10%) | 61.34 | 55.80 | 940,682 |
| INVA | 22.59▲ | +0.67 (+3.06%) | 22.67 | 22.04 | 568,273 |
| INVG | 25.3101▲ | +0.0804 (+0.32%) | 25.35 | 25.3101 | 593 |