Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGS | 30.74▲ | +1.32 (+4.49%) | 30.74 | 29.165 | 350,622 |
| TGT | 123.40▲ | +1.86 (+1.53%) | 123.55 | 120.11 | 3,475,099 |
| THD | 71.83▲ | +0.74 (+1.04%) | 71.85 | 71.165 | 48,019 |
| THFF | 66.81▲ | +1.57 (+2.41%) | 66.98 | 65.43 | 65,978 |
| THQ | 18.36▲ | +0.29 (+1.60%) | 18.36 | 18.1101 | 186,194 |
| THRV | 24.5351▲ | +0.0423 (+0.17%) | 24.5351 | 24.40 | 4,685 |
| TIGO | 80.73▲ | +1.46 (+1.84%) | 80.80 | 79.30 | 860,372 |
| TIL | 8.13▲ | +0.06 (+0.74%) | 8.234 | 8.00 | 50,492 |
| TILE | 28.52▲ | +0.47 (+1.68%) | 29.24 | 28.22 | 750,264 |
| TILL | 18.73▲ | +0.45 (+2.46%) | 18.74 | 18.5704 | 40,796 |
| TIPT | 17.02▲ | +0.42 (+2.53%) | 17.08 | 16.49 | 272,028 |
| TISI | 16.22▲ | +0.17 (+1.06%) | 16.38 | 15.93 | 4,550 |
| TJX | 150.25▲ | +2.82 (+1.91%) | 151.66 | 147.80 | 6,454,358 |
| TK | 13.49▲ | +0.27 (+2.04%) | 13.63 | 13.18 | 445,668 |
| TLCI | 25.6206▲ | +0.2735 (+1.08%) | 25.66 | 25.46 | 3,439 |
| TLF | 2.39▲ | +0.04 (+1.70%) | 2.48 | 2.24 | 337,202 |
| TLK | 17.32▲ | +0.75 (+4.53%) | 17.375 | 17.05 | 608,767 |
| TLS | 4.30▲ | +0.10 (+2.38%) | 4.33 | 4.16 | 812,570 |
| TMDX | 68.34▲ | +5.14 (+8.13%) | 68.89 | 63.745 | 1,927,251 |
| TME | 9.06▲ | +0.59 (+6.97%) | 9.10 | 8.70 | 15,631,029 |
| TMP | 84.18▲ | +2.12 (+2.58%) | 84.27 | 82.26 | 41,460 |
| TMUS | 190.65▲ | +5.43 (+2.93%) | 190.97 | 186.0101 | 5,022,326 |
| TNET | 42.87▲ | +2.35 (+5.80%) | 43.28 | 40.295 | 349,090 |
| TOGA | 29.04▲ | +0.2433 (+0.84%) | 29.13 | 28.88 | 5,461 |
| TOLZ | 60.8745▲ | +0.6582 (+1.09%) | 60.88 | 60.575 | 7,940 |
| TPHD | 41.3265▲ | +0.3865 (+0.94%) | 41.34 | 40.99 | 15,162 |
| TPOR | 34.44▲ | +0.3485 (+1.02%) | 34.75 | 34.10 | 7,828 |
| TR | 41.61▲ | +1.09 (+2.69%) | 41.72 | 40.42 | 132,070 |
| TRI | 90.00▲ | +7.27 (+8.79%) | 90.13 | 83.58 | 1,938,729 |
| TRIN | 17.01▲ | +0.16 (+0.95%) | 17.05 | 16.76 | 988,926 |
| TRMK | 43.91▲ | +0.81 (+1.88%) | 44.03 | 43.23 | 454,697 |
| TRNS | 77.71▲ | +2.54 (+3.38%) | 79.205 | 76.5244 | 159,551 |
| TRST | 49.31▲ | +0.93 (+1.92%) | 49.46 | 48.46 | 73,391 |
| TRU | 68.60▲ | +2.34 (+3.53%) | 69.55 | 65.71 | 1,664,215 |
| TRUC | 27.2834▲ | +0.1258 (+0.46%) | 27.56 | 27.24 | 1,897 |
| TRUF | 26.9956▲ | +0.3177 (+1.19%) | 26.9956 | 26.97 | 101 |
| TSBK | 39.74▲ | +0.58 (+1.48%) | 40.10 | 39.13 | 23,770 |
| TSCM | 19.4655▲ | +0.075 (+0.39%) | 19.5238 | 19.35 | 2,790 |
| TSCO | 31.72▲ | +1.15 (+3.76%) | 31.86 | 30.69 | 12,324,578 |
| TSIC | 25.4163▲ | +0.2835 (+1.13%) | 25.4163 | 25.35 | 1,358 |
| TSRS | 26.8448▲ | +0.3984 (+1.51%) | 26.8448 | 26.77 | 2,029 |
| TTAN | 62.52▲ | +4.00 (+6.84%) | 63.09 | 58.395 | 1,675,579 |
| TTD | 22.27▲ | +1.12 (+5.30%) | 22.5778 | 20.99 | 19,889,025 |
| TTXD | 19.7265▲ | +0.8275 (+4.38%) | 19.73 | 18.78 | 732 |
| TULP | 4.08▲ | +0.18 (+4.62%) | 4.15 | 3.8654 | 17,982 |
| TXG | 21.45▲ | +0.25 (+1.18%) | 22.32 | 21.07 | 2,612,870 |
| TYL | 320.79▲ | +8.90 (+2.85%) | 325.54 | 310.64 | 1,033,051 |
| UBSI | 42.54▲ | +0.77 (+1.84%) | 42.76 | 41.895 | 741,488 |
| UDR | 37.46▲ | +0.54 (+1.46%) | 37.595 | 37.00 | 2,792,748 |
| UE | 21.65▲ | +0.35 (+1.64%) | 21.725 | 21.29 | 549,460 |
| UFCS | 49.20▲ | +1.14 (+2.37%) | 49.94 | 48.07 | 123,613 |
| UHT | 41.02▲ | +0.76 (+1.89%) | 41.202 | 40.22 | 50,815 |
| ULBI | 6.10▲ | +0.03 (+0.49%) | 6.61 | 6.10 | 90,824 |
| ULS | 99.01▲ | +0.01 (+0.01%) | 100.92 | 97.86 | 512,044 |
| ULST | 40.41▲ | +0.02 (+0.05%) | 40.42 | 40.39 | 1,701,937 |
| UNB | 23.96▲ | +0.58 (+2.48%) | 23.96 | 23.38 | 7,563 |
| UNTY | 53.07▲ | +0.64 (+1.22%) | 53.35 | 52.87 | 21,239 |
| UP | 5.63▲ | +0.60 (+11.93%) | 6.18 | 5.49 | 314,451 |
| UPWK | 8.75▲ | +0.58 (+7.10%) | 8.84 | 8.10 | 7,356,770 |
| USDX | 25.72▲ | +0.02 (+0.08%) | 25.81 | 25.70 | 66,387 |
| USFE | 34.8249▲ | +0.3791 (+1.10%) | 34.8249 | 34.79 | 202 |
| USNA | 18.04▲ | +0.06 (+0.33%) | 18.5099 | 17.73 | 79,560 |
| UTL | 50.76▲ | +0.60 (+1.20%) | 50.99 | 50.04 | 60,973 |
| UTZ | 7.34▲ | +0.30 (+4.26%) | 7.415 | 6.98 | 2,576,448 |
| UUU | 6.21▲ | +0.18 (+2.99%) | 6.40 | 6.10 | 43,706 |
| UVE | 39.55▲ | +0.80 (+2.06%) | 39.755 | 38.65 | 210,854 |
| UVSP | 38.58▲ | +0.95 (+2.52%) | 38.609 | 37.68 | 148,939 |
| UVV | 54.46▲ | +0.97 (+1.81%) | 54.59 | 53.57 | 124,880 |
| UYG | 79.82▲ | +1.88 (+2.41%) | 79.8255 | 77.61 | 17,346 |
| VALQ | 67.19▲ | +0.6995 (+1.05%) | 67.19 | 66.75 | 7,425 |
| VBCA | 75.4972▲ | +0.0272 (+0.04%) | 75.59 | 75.485 | 5,490 |
| VCEL | 34.87▲ | +1.84 (+5.57%) | 35.06 | 33.03 | 523,773 |
| VCTR | 87.07▲ | +1.59 (+1.86%) | 87.57 | 84.98 | 566,151 |
| VCX | 234.03▲ | +37.04 (+18.80%) | 234.9999 | 199.00 | 312,664 |
| VCYT | 41.50▲ | +3.02 (+7.85%) | 42.2265 | 39.0873 | 1,454,262 |
| VEEV | 163.85▲ | +4.99 (+3.14%) | 165.20 | 157.765 | 2,444,946 |
| VFH | 126.77▲ | +1.48 (+1.18%) | 126.955 | 125.11 | 541,489 |
| VICI | 28.50▲ | +0.60 (+2.15%) | 28.51 | 27.87 | 7,574,537 |
| VIGI | 92.90▲ | +0.77 (+0.84%) | 93.1899 | 92.315 | 386,286 |
| VLTO | 86.71▲ | +1.88 (+2.22%) | 86.93 | 85.01 | 2,070,856 |
| VLU | 232.6269▲ | +1.3398 (+0.58%) | 232.6269 | 231.5466 | 4,719 |
| VNO | 31.65▲ | +1.07 (+3.50%) | 31.73 | 30.895 | 1,586,485 |
| VNRX | 2.28▲ | +0.28 (+14.00%) | 2.34 | 1.906 | 260,838 |
| VOOV | 217.22▲ | +1.37 (+0.63%) | 217.22 | 215.75 | 49,054 |
| VOX | 197.12▲ | +1.45 (+0.74%) | 198.68 | 195.0934 | 374,140 |
| VRAI | 27.873▲ | +0.3926 (+1.43%) | 27.94 | 27.7401 | 1,389 |
| VRE | 18.98▲ | +0.02 (+0.11%) | 18.98 | 18.97 | 429,048 |
| VRSK | 171.52▲ | +8.97 (+5.52%) | 172.04 | 163.63 | 1,981,917 |
| VSAT | 71.52▲ | +2.02 (+2.91%) | 73.40 | 69.25 | 2,550,452 |
| VSDA | 54.8759▲ | +0.4757 (+0.87%) | 54.94 | 54.755 | 2,619 |
| VSME | 0.8999▲ | +0.0139 (+1.57%) | 0.8999 | 0.8661 | 25,947 |
| VTAK | 0.83▲ | +0.069 (+9.07%) | 0.8549 | 0.77 | 451,448 |
| VTOL | 42.50▲ | +0.33 (+0.78%) | 43.18 | 41.8339 | 164,913 |
| VUZI | 3.65▲ | +0.65 (+21.67%) | 3.815 | 3.15 | 6,739,772 |
| VVX | 71.81▲ | +2.44 (+3.52%) | 72.245 | 69.51 | 558,194 |
| VYM | 156.63▲ | +0.87 (+0.56%) | 156.72 | 155.43 | 1,046,184 |
| WABC | 54.64▲ | +0.86 (+1.60%) | 55.33 | 53.97 | 172,201 |
| WAFD | 35.07▲ | +0.75 (+2.19%) | 35.20 | 34.385 | 418,047 |
| WASH | 31.56▲ | +0.64 (+2.07%) | 31.8268 | 30.99 | 138,982 |
| WBIY | 33.80▲ | +0.4472 (+1.34%) | 33.80 | 33.45 | 1,931 |