Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDF | 41.83▲ | +0.31 (+0.75%) | 42.00 | 41.70 | 11,300 |
| ITDG | 42.737▲ | +0.387 (+0.91%) | 42.74 | 42.59 | 5,700 |
| ITDH | 42.787▲ | +0.382 (+0.90%) | 42.91 | 42.70 | 11,300 |
| ITDI | 42.744▲ | +0.376 (+0.89%) | 42.744 | 42.66 | 1,300 |
| ITDJ | 33.215▲ | +0.272 (+0.83%) | 33.33 | 33.19 | 5,600 |
| ITIC | 290.20▲ | +4.45 (+1.56%) | 291.00 | 287.50 | 33,858 |
| ITOT | 167.95▲ | +1.28 (+0.77%) | 168.63 | 167.43 | 1,207,367 |
| ITRN | 52.53▲ | +1.21 (+2.36%) | 52.90 | 51.57 | 100,886 |
| ITT | 206.17▲ | +4.04 (+2.00%) | 207.36 | 202.77 | 608,506 |
| IUS | 68.3037▲ | +0.3308 (+0.49%) | 68.40 | 68.06 | 65,056 |
| IVOV | 109.04▲ | +1.04 (+0.96%) | 109.50 | 108.68 | 11,700 |
| IVV | 773.10▲ | +5.72 (+0.75%) | 776.05 | 770.525 | 5,150,470 |
| IVZ | 30.66▲ | +0.24 (+0.79%) | 31.2855 | 30.435 | 3,872,191 |
| IWB | 420.21▲ | +3.24 (+0.78%) | 422.00 | 419.05 | 455,689 |
| IWC | 186.68▲ | +1.54 (+0.83%) | 188.10 | 185.805 | 230,330 |
| IWL | 191.84▲ | +1.52 (+0.80%) | 192.65 | 191.63 | 26,500 |
| IWM | 281.52▲ | +2.50 (+0.90%) | 283.565 | 280.89 | 29,781,140 |
| IWN | 212.34▲ | +1.79 (+0.85%) | 213.72 | 211.81 | 869,626 |
| IWO | 360.84▲ | +3.20 (+0.89%) | 363.9713 | 360.45 | 316,514 |
| IWR | 108.28▲ | +0.69 (+0.64%) | 108.77 | 108.03 | 1,362,386 |
| IWS | 162.56▲ | +0.79 (+0.49%) | 163.30 | 162.18 | 567,871 |
| IWV | 436.16▲ | +3.57 (+0.83%) | 437.72 | 434.83 | 152,843 |
| IYM | 180.26▲ | +2.63 (+1.48%) | 181.10 | 178.91 | 236,914 |
| IYY | 187.12▲ | +1.32 (+0.71%) | 187.62 | 187.03 | 207,400 |
| JADE | 79.733▲ | +0.692 (+0.88%) | 79.733 | 79.445 | 2,300 |
| JAPN | 25.573▲ | +0.4768 (+1.90%) | 25.58 | 25.45 | 2,235 |
| JAZZ | 235.67▲ | +2.66 (+1.14%) | 237.77 | 231.7001 | 636,605 |
| JBHT | 234.20▲ | +7.00 (+3.08%) | 234.625 | 229.2801 | 1,006,542 |
| JBI | 4.21▲ | +0.04 (+0.96%) | 4.265 | 4.135 | 1,221,471 |
| JBS | 11.67▲ | +0.81 (+7.46%) | 11.735 | 11.08 | 6,698,811 |
| JBSS | 68.52▲ | +1.90 (+2.85%) | 68.62 | 66.80 | 133,553 |
| JDIV | 56.535▲ | +0.394 (+0.70%) | 56.535 | 56.535 | 400 |
| JDVL | 31.53▲ | +0.195 (+0.62%) | 31.77 | 31.43 | 142,928 |
| JEMA | 62.83▲ | +0.85 (+1.37%) | 62.905 | 62.385 | 125,905 |
| JFLI | 53.094▲ | +0.265 (+0.50%) | 53.40 | 53.02 | 10,000 |
| JGLO | 72.90▲ | +0.67 (+0.93%) | 72.9348 | 72.7122 | 42,618 |
| JGRO | 97.69▲ | +1.02 (+1.06%) | 98.23 | 97.44 | 573,249 |
| JGRW | 27.5734▲ | +0.1255 (+0.46%) | 27.5734 | 27.50 | 5,888 |
| JHDV | 46.2548▲ | +0.1933 (+0.42%) | 46.48 | 46.20 | 4,863 |
| JHEM | 40.08▲ | +0.48 (+1.21%) | 40.08 | 39.78 | 121,771 |
| JHML | 90.01▲ | +0.57 (+0.64%) | 90.25 | 89.88 | 11,800 |
| JHMM | 72.64▲ | +0.59 (+0.82%) | 72.96 | 72.50 | 296,992 |
| JHSC | 46.198▲ | +0.468 (+1.02%) | 46.44 | 46.11 | 17,200 |
| JIG | 85.22▲ | +1.38 (+1.65%) | 85.2884 | 84.7101 | 33,080 |
| JLCO | 25.7933▲ | +0.295 (+1.16%) | 25.795 | 25.76 | 3,318 |
| JLVP | 49.8296▲ | +0.2171 (+0.44%) | 49.8296 | 49.8296 | 32 |
| JMSB | 23.01▲ | +0.11 (+0.48%) | 23.335 | 22.95 | 93,613 |
| JMSI | 47.26▼ | -0.005 (-0.01%) | 47.82 | 47.22 | 49,551 |
| JOF | 12.67▲ | +0.16 (+1.28%) | 12.7025 | 12.61 | 16,930 |
| JOYT | 59.634▲ | +0.339 (+0.57%) | 59.985 | 59.535 | 5,300 |
| JPEF | 82.0623▲ | +0.8853 (+1.09%) | 82.37 | 81.845 | 59,897 |
| JPME | 120.47▲ | +0.93 (+0.78%) | 120.853 | 120.29 | 11,892 |
| JPSE | 57.2109▲ | +0.5909 (+1.04%) | 57.5197 | 57.185 | 11,037 |
| JPSV | 66.4895▲ | +0.5023 (+0.76%) | 66.628 | 66.4895 | 2,618 |
| JPUS | 137.24▲ | +0.91 (+0.67%) | 137.434 | 137.01 | 3,753 |
| JRI | 10.90▲ | +0.13 (+1.21%) | 10.9579 | 10.805 | 210,675 |
| JRS | 7.42▲ | +0.06 (+0.82%) | 7.49 | 7.37 | 71,107 |
| JRVR | 3.49▲ | +0.04 (+1.16%) | 3.54 | 3.465 | 194,451 |
| JSMD | 91.10▲ | +1.37 (+1.53%) | 91.575 | 90.905 | 25,639 |
| JSML | 87.4126▲ | +1.1579 (+1.34%) | 87.92 | 86.83 | 6,050 |
| JSTC | 22.66▲ | +0.20 (+0.89%) | 22.79 | 22.51 | 15,800 |
| JTAI | 1.55▲ | +0.03 (+1.97%) | 1.64 | 1.5101 | 48,296 |
| JULV | 30.825▲ | +0.08 (+0.26%) | 30.91 | 30.825 | 1,069 |
| JUSA | 69.10▲ | +0.52 (+0.76%) | 69.51 | 68.99 | 220,621 |
| JUST | 109.834▲ | +0.844 (+0.77%) | 109.91 | 109.705 | 1,900 |
| JVA | 3.98▲ | +0.04 (+1.02%) | 4.01 | 3.90 | 45,586 |
| JXI | 77.46▲ | +0.52 (+0.68%) | 77.92 | 77.26 | 20,400 |
| JXN | 131.53▲ | +2.05 (+1.58%) | 132.654 | 128.3702 | 673,830 |
| JZXN | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.09 | 43,461 |
| KAI | 268.83▲ | +5.31 (+2.02%) | 271.95 | 264.76 | 191,717 |
| KALU | 152.025▲ | +3.635 (+2.45%) | 153.98 | 150.14 | 166,365 |
| KARD | 14.79▲ | +0.54 (+3.79%) | 15.27 | 14.15 | 524,432 |
| KAT | 56.90▲ | +0.30 (+0.53%) | 56.90 | 56.57 | 6,900 |
| KBE | 64.36▲ | +0.72 (+1.13%) | 64.77 | 63.98 | 3,965,974 |
| KBFR | 26.5937▲ | +0.1422 (+0.54%) | 26.5937 | 26.58 | 196 |
| KDVD | 27.755▲ | +0.2835 (+1.03%) | 27.755 | 27.755 | 14 |
| KEMX | 52.29▲ | +1.049 (+2.05%) | 52.29 | 51.97 | 2,500 |
| KEP | 11.08▲ | +0.11 (+1.00%) | 11.20 | 11.005 | 417,494 |
| KEQU | 34.16▲ | +0.25 (+0.74%) | 34.34 | 34.16 | 948 |
| KG | 5.24▲ | +0.27 (+5.43%) | 5.24 | 4.68 | 19,298 |
| KIO | 10.35▲ | +0.07 (+0.68%) | 10.415 | 10.30 | 276,343 |
| KIQQ | 25.3943▲ | +0.2127 (+0.84%) | 25.3943 | 25.3943 | 36 |
| KLMN | 31.611▲ | +0.2181 (+0.69%) | 31.611 | 31.611 | 100 |
| KLMT | 35.0094▲ | +0.2883 (+0.83%) | 35.0094 | 34.93 | 1,125 |
| KLTR | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.27 | 415,894 |
| KMI | 31.07▲ | +0.54 (+1.77%) | 31.12 | 30.33 | 11,618,443 |
| KMID | 23.64▲ | +0.05 (+0.21%) | 23.82 | 23.64 | 9,063 |
| KNSA | 75.79▲ | +0.57 (+0.76%) | 76.22 | 74.5601 | 376,308 |
| KNTK | 52.53▲ | +1.52 (+2.98%) | 52.63 | 50.735 | 1,745,014 |
| KOID | 36.74▲ | +0.78 (+2.17%) | 36.8406 | 36.46 | 182,459 |
| KOKU | 132.852▲ | +0.9991 (+0.76%) | 132.852 | 132.852 | 23 |
| KOMP | 67.39▲ | +0.71 (+1.06%) | 67.91 | 67.30 | 38,817 |
| KOOL | 14.6497▲ | +0.1393 (+0.96%) | 14.6497 | 14.6497 | 625 |
| KOP | 46.04▲ | +0.85 (+1.88%) | 46.39 | 45.3106 | 158,974 |
| KOPN | 4.91▲ | +0.30 (+6.51%) | 4.9399 | 4.6102 | 3,029,539 |
| KRE | 70.78▲ | +0.83 (+1.19%) | 71.36 | 70.335 | 18,627,168 |
| KRMN | 34.14▲ | +2.25 (+7.06%) | 34.63 | 32.12 | 3,295,632 |
| KRNY | 9.32▲ | +0.12 (+1.30%) | 9.36 | 9.05 | 504,886 |
| KTB | 64.71▲ | +1.19 (+1.87%) | 64.87 | 63.15 | 652,383 |
| KWH | 23.87▲ | +0.35 (+1.49%) | 23.93 | 23.82 | 2,300 |