Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INEQ | 39.4084▲ | +0.4026 (+1.03%) | 39.45 | 39.09 | 5,893 |
| INFO | 24.656▲ | +0.197 (+0.81%) | 24.67 | 24.53 | 900 |
| INFY | 18.07▲ | +0.32 (+1.80%) | 18.13 | 17.62 | 10,143,600 |
| INGN | 6.91▲ | +0.19 (+2.83%) | 6.95 | 6.69 | 145,831 |
| INGR | 108.74▲ | +2.46 (+2.31%) | 108.95 | 106.36 | 1,013,593 |
| INKM | 33.448▲ | +0.1878 (+0.56%) | 33.448 | 33.31 | 1,407 |
| INN | 4.99▲ | +0.13 (+2.67%) | 5.03 | 4.78 | 406,575 |
| INNV | 5.15▲ | +0.10 (+1.98%) | 5.2633 | 4.80 | 239,249 |
| INOV | 34.19▲ | +0.2924 (+0.86%) | 34.195 | 33.94 | 1,468 |
| INTJ | 0.608▲ | +0.0278 (+4.79%) | 0.622 | 0.586 | 53,500 |
| INTT | 7.81▲ | +0.14 (+1.83%) | 8.00 | 7.55 | 59,345 |
| INVG | 25.882▲ | +0.0939 (+0.36%) | 25.882 | 25.882 | 100 |
| IOCT | 34.60▲ | +0.2524 (+0.73%) | 34.60 | 34.38 | 7,057 |
| IP | 39.12▲ | +1.54 (+4.10%) | 39.20 | 37.47 | 6,782,429 |
| IPAY | 52.53▲ | +0.98 (+1.90%) | 52.68 | 51.25 | 8,162 |
| IPCX | 10.14▲ | +0.05 (+0.50%) | 10.14 | 10.10 | 38,000 |
| IPI | 25.96▲ | +0.67 (+2.65%) | 26.09 | 25.20 | 127,071 |
| IPKW | 54.895▲ | +0.679 (+1.25%) | 55.01 | 54.35 | 28,500 |
| IQ | 2.06▲ | +0.03 (+1.48%) | 2.08 | 2.03 | 11,757,016 |
| IQDF | 30.18▲ | +0.425 (+1.43%) | 30.19 | 29.925 | 65,023 |
| IQI | 10.08▲ | +0.03 (+0.30%) | 10.10 | 10.01 | 124,900 |
| IQLT | 45.39▲ | +0.47 (+1.05%) | 45.4462 | 44.895 | 1,766,856 |
| IQSI | 34.9597▲ | +0.3447 (+1.00%) | 34.985 | 34.645 | 10,673 |
| IQSM | 34.9999▲ | +0.5059 (+1.47%) | 35.08 | 34.61 | 3,512 |
| IQSU | 54.9797▲ | +0.4167 (+0.76%) | 54.9906 | 54.56 | 527 |
| IR | 80.98▲ | +2.60 (+3.32%) | 81.075 | 78.48 | 2,242,951 |
| IRET | 18.7307▲ | +0.2202 (+1.19%) | 18.7307 | 18.68 | 2,038 |
| IRIX | 0.939▲ | +0.0227 (+2.48%) | 0.9738 | 0.933 | 107,334 |
| IRON | 92.85▲ | +1.13 (+1.23%) | 93.18 | 90.41 | 304,000 |
| IRT | 16.80▲ | +0.35 (+2.13%) | 16.89 | 16.45 | 4,631,600 |
| IRTR | 30.937▲ | +0.142 (+0.46%) | 31.03 | 30.78 | 20,100 |
| ISEP | 32.27▲ | +0.20 (+0.62%) | 32.52 | 32.14 | 1,796 |
| ISHG | 75.875▲ | +0.435 (+0.58%) | 75.875 | 75.23 | 26,318 |
| ISPO | 2.85▲ | +0.07 (+2.52%) | 2.85 | 2.78 | 7,409 |
| ISPR | 2.49▲ | +0.10 (+4.18%) | 2.55 | 2.3858 | 45,243 |
| ISRL | 12.40▲ | +0.05 (+0.40%) | 12.40 | 12.40 | 612 |
| ISTB | 48.73▲ | +0.08 (+0.16%) | 48.75 | 48.63 | 278,572 |
| ISWN | 21.4944▲ | +0.1854 (+0.87%) | 21.4944 | 21.34 | 870 |
| IT | 230.88▲ | +1.50 (+0.65%) | 232.48 | 225.235 | 862,645 |
| ITDB | 33.543▲ | +0.191 (+0.57%) | 33.57 | 33.35 | 12,600 |
| ITDC | 34.66▲ | +0.239 (+0.69%) | 34.76 | 34.447 | 23,200 |
| ITDD | 35.85▲ | +0.24 (+0.67%) | 35.89 | 35.60 | 23,600 |
| ITDE | 36.85▲ | +0.27 (+0.74%) | 36.919 | 36.58 | 12,100 |
| ITDF | 37.81▲ | +0.31 (+0.83%) | 37.81 | 37.49 | 12,500 |
| ITRI | 98.29▲ | +1.82 (+1.89%) | 98.82 | 95.73 | 535,770 |
| ITW | 253.53▲ | +6.90 (+2.80%) | 254.18 | 246.56 | 1,231,983 |
| IUS | 57.71▲ | +0.6195 (+1.09%) | 57.84 | 57.109 | 28,640 |
| IUSB | 46.65▲ | +0.14 (+0.30%) | 46.66 | 46.485 | 2,835,660 |
| IUSV | 103.21▲ | +1.04 (+1.02%) | 103.4263 | 102.03 | 1,040,137 |
| IVAL | 31.0194▲ | +0.3144 (+1.02%) | 31.04 | 30.73 | 6,474 |
| IVE | 213.20▲ | +2.10 (+0.99%) | 213.53 | 210.79 | 1,544,617 |
| IVOG | 123.0154▲ | +1.9574 (+1.62%) | 123.21 | 120.89 | 27,303 |
| IVOO | 114.01▲ | +2.12 (+1.89%) | 114.31 | 111.97 | 57,333 |
| IVOV | 104.48▲ | +2.205 (+2.16%) | 104.54 | 102.33 | 93,698 |
| IVV | 690.92▲ | +4.41 (+0.64%) | 692.3897 | 684.74 | 17,698,409 |
| IWB | 376.79▲ | +2.64 (+0.71%) | 377.70 | 373.345 | 1,692,277 |
| IWD | 211.49▲ | +2.85 (+1.37%) | 211.92 | 208.64 | 5,619,985 |
| IWR | 98.04▲ | +1.39 (+1.44%) | 98.3698 | 96.70 | 3,623,453 |
| IWS | 143.38▲ | +2.23 (+1.58%) | 143.72 | 141.0101 | 532,984 |
| IWV | 390.83▲ | +2.98 (+0.77%) | 391.6385 | 387.275 | 118,587 |
| IWX | 91.84▲ | +1.15 (+1.27%) | 91.98 | 90.695 | 68,539 |
| IXC | 43.37▲ | +0.35 (+0.81%) | 43.3866 | 42.94 | 202,276 |
| IYC | 103.50▲ | +0.86 (+0.84%) | 103.86 | 102.67 | 284,121 |
| IYE | 49.02▲ | +0.49 (+1.01%) | 49.09 | 48.46 | 1,722,142 |
| IYM | 149.30▲ | +3.27 (+2.24%) | 149.325 | 145.82 | 24,078 |
| IYY | 167.44▲ | +1.22 (+0.73%) | 167.7215 | 166.065 | 23,921 |
| JAAA | 50.54▲ | +0.02 (+0.04%) | 50.56 | 50.53 | 17,048,268 |
| JACK | 20.11▲ | +0.84 (+4.36%) | 20.698 | 19.23 | 1,020,581 |
| JAKK | 16.71▲ | +0.35 (+2.14%) | 16.80 | 16.25 | 86,699 |
| JAVA | 72.04▲ | +1.02 (+1.44%) | 72.186 | 71.00 | 296,700 |
| JBND | 54.12▲ | +0.155 (+0.29%) | 54.13 | 53.94 | 703,700 |
| JBTM | 153.80▲ | +15.99 (+11.60%) | 154.65 | 141.40 | 1,533,170 |
| JDIV | 54.59▲ | +0.531 (+0.98%) | 54.59 | 54.59 | 100 |
| JEPI | 57.41▲ | +0.39 (+0.68%) | 57.51 | 57.025 | 4,415,300 |
| JFLI | 51.5931▲ | +0.2671 (+0.52%) | 51.5931 | 51.135 | 14,902 |
| JFLX | 50.33▲ | +0.165 (+0.33%) | 50.502 | 50.14 | 462,392 |
| JGLO | 68.08▲ | +0.42 (+0.62%) | 68.21 | 67.59 | 1,001,900 |
| JHCB | 21.739▲ | +0.079 (+0.36%) | 21.79 | 21.60 | 24,900 |
| JHHY | 26.085▲ | +0.1014 (+0.39%) | 26.10 | 25.9601 | 2,700 |
| JHLN | 24.945▲ | +0.035 (+0.14%) | 24.95 | 24.94 | 2,900 |
| JHMB | 22.25▲ | +0.07 (+0.32%) | 22.25 | 22.13 | 19,055 |
| JHML | 80.76▲ | +0.785 (+0.98%) | 80.81 | 79.94 | 19,751 |
| JHMU | 26.1858▲ | +0.0364 (+0.14%) | 26.1858 | 26.17 | 115 |
| JHPI | 22.97▲ | +0.06 (+0.26%) | 23.00 | 22.9101 | 47,804 |
| JHX | 19.98▲ | +0.91 (+4.77%) | 19.99 | 18.77 | 5,927,600 |
| JIII | 51.01▲ | +0.105 (+0.21%) | 51.05 | 50.863 | 5,200 |
| JIRE | 76.01▲ | +0.82 (+1.09%) | 76.13 | 75.205 | 425,812 |
| JJSF | 92.79▲ | +2.77 (+3.08%) | 93.3899 | 89.935 | 444,150 |
| JL | 5.969▲ | +0.369 (+6.59%) | 5.97 | 5.67 | 1,969 |
| JLL | 331.36▲ | +6.20 (+1.91%) | 332.52 | 325.55 | 405,870 |
| JLQD | 42.165▲ | +0.1148 (+0.27%) | 42.165 | 42.165 | 12 |
| JMBS | 45.70▲ | +0.18 (+0.40%) | 45.70 | 45.4605 | 541,876 |
| JMID | 29.77▲ | +0.393 (+1.34%) | 29.77 | 29.50 | 186 |
| JMSI | 50.355▲ | +0.048 (+0.10%) | 50.3607 | 50.28 | 10,351 |
| JMTG | 51.07▲ | +0.16 (+0.31%) | 51.08 | 50.875 | 288,500 |
| JNJ | 206.54▲ | +6.58 (+3.29%) | 206.80 | 200.1799 | 11,599,785 |
| JNK | 97.28▲ | +0.34 (+0.35%) | 97.37 | 96.90 | 6,890,386 |
| JOJO | 15.565▲ | +0.052 (+0.34%) | 15.5655 | 15.52 | 1,859 |
| JPEF | 75.9481▲ | +0.3251 (+0.43%) | 76.09 | 75.3925 | 99,308 |
| JPEM | 60.78▲ | +0.3716 (+0.62%) | 60.83 | 60.43 | 4,026 |