Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISTM | 30.925▲ | +0.66 (+2.18%) | 30.925 | 29.99 | 3,933 |
| ISUL | 15.9534▲ | +0.50 (+3.24%) | 16.475 | 15.95 | 51,431 |
| IT | 192.82▲ | +10.75 (+5.90%) | 196.29 | 180.98 | 1,278,983 |
| ITAN | 44.9037▲ | +0.6209 (+1.40%) | 45.04 | 44.66 | 5,425 |
| ITG | 12.84▲ | +0.10 (+0.78%) | 13.1958 | 12.54 | 71,042 |
| ITGR | 125.30▲ | +0.21 (+0.17%) | 125.39 | 125.05 | 551,206 |
| ITOC | 0.3079▲ | +0.023 (+8.07%) | 0.3189 | 0.2725 | 356,793 |
| ITP | 0.1759▲ | +0.0044 (+2.57%) | 0.176 | 0.1711 | 61,602 |
| ITRG | 2.83▲ | +0.24 (+9.27%) | 2.885 | 2.71 | 2,862,251 |
| IUS | 69.89▲ | +0.50 (+0.72%) | 70.26 | 69.64 | 49,057 |
| IUSB | 45.64▲ | +0.21 (+0.46%) | 45.64 | 45.5238 | 3,911,781 |
| IUSV | 115.51▲ | +0.85 (+0.74%) | 116.19 | 115.28 | 557,047 |
| IVA | 4.76▲ | +0.12 (+2.59%) | 4.79 | 4.69 | 575,177 |
| IVAL | 36.8445▲ | +0.3322 (+0.91%) | 36.91 | 36.71 | 8,090 |
| IVE | 238.45▲ | +1.75 (+0.74%) | 239.93 | 237.96 | 496,014 |
| IWC | 199.14▲ | +0.90 (+0.45%) | 200.09 | 198.685 | 45,391 |
| IWD | 258.77▲ | +2.04 (+0.79%) | 260.19 | 257.95 | 2,205,590 |
| IWS | 172.27▲ | +1.45 (+0.85%) | 173.3649 | 172.04 | 259,146 |
| IWX | 113.14▲ | +0.89 (+0.79%) | 113.73 | 112.56 | 174,064 |
| IYC | 103.58▲ | +1.68 (+1.65%) | 104.25 | 103.10 | 34,102 |
| IYM | 189.96▲ | +3.58 (+1.92%) | 191.85 | 188.595 | 49,014 |
| IYR | 104.79▲ | +1.03 (+0.99%) | 104.94 | 104.025 | 4,562,712 |
| J | 147.37▲ | +4.51 (+3.16%) | 147.84 | 142.615 | 739,348 |
| JBGS | 12.18▲ | +0.75 (+6.56%) | 12.25 | 11.53 | 582,551 |
| JBND | 52.88▲ | +0.24 (+0.46%) | 52.89 | 52.7627 | 946,255 |
| JCPB | 46.365▲ | +0.205 (+0.44%) | 46.365 | 46.261 | 1,534,003 |
| JCSE | 1.58▲ | +0.0899 (+6.03%) | 1.5939 | 1.4811 | 3,555 |
| JDVI | 40.8704▲ | +0.5204 (+1.29%) | 40.9487 | 40.76 | 22,953 |
| JELD | 2.04▲ | +0.20 (+10.87%) | 2.145 | 1.884 | 2,923,531 |
| JEMB | 53.4061▲ | +0.2269 (+0.43%) | 53.83 | 52.8501 | 194,323 |
| JEPI | 57.96▲ | +0.13 (+0.22%) | 58.155 | 57.9109 | 3,818,602 |
| JFIN | 2.40▲ | +0.07 (+3.00%) | 2.5499 | 2.3001 | 54,108 |
| JHCB | 20.88▲ | +0.11 (+0.53%) | 20.89 | 20.85 | 14,813 |
| JHCP | 24.91▲ | +0.14 (+0.57%) | 24.91 | 24.83 | 199,372 |
| JHCR | 25.06▲ | +0.135 (+0.54%) | 25.08 | 24.97 | 61,800 |
| JHID | 44.389▲ | +0.2616 (+0.59%) | 44.389 | 44.389 | 100 |
| JHMB | 21.76▲ | +0.105 (+0.48%) | 21.76 | 21.6999 | 44,704 |
| JHS | 10.94▲ | +0.03 (+0.27%) | 11.00 | 10.94 | 9,132 |
| JJSF | 90.75▲ | +1.91 (+2.15%) | 90.90 | 89.21 | 255,064 |
| JKHY | 163.06▲ | +9.94 (+6.49%) | 169.3725 | 157.55 | 1,915,092 |
| JKS | 16.96▲ | +0.55 (+3.35%) | 17.00 | 16.50 | 301,661 |
| JMKE | 22.81▲ | +1.10 (+5.07%) | 23.28 | 21.7871 | 2,503,771 |
| JMTG | 50.30▲ | +0.23 (+0.46%) | 50.30 | 50.135 | 266,208 |
| JNK | 95.96▲ | +0.22 (+0.23%) | 95.9999 | 95.88 | 1,525,756 |
| JNUG | 189.87▲ | +29.99 (+18.76%) | 190.33 | 177.60 | 500,146 |
| JOE | 69.96▲ | +2.64 (+3.92%) | 70.05 | 67.8563 | 181,331 |
| JOJO | 15.05▲ | +0.027 (+0.18%) | 15.06 | 15.04 | 11,214 |
| JOUT | 47.97▲ | +0.12 (+0.25%) | 48.595 | 47.605 | 35,376 |
| JPEM | 65.514▲ | +0.704 (+1.09%) | 65.71 | 65.4901 | 7,446 |
| JPIB | 47.91▲ | +0.10 (+0.21%) | 47.915 | 47.84 | 164,496 |
| JPIN | 76.5187▲ | +0.7108 (+0.94%) | 76.55 | 76.3101 | 4,993 |
| JPMB | 39.785▲ | +0.125 (+0.32%) | 39.82 | 39.75 | 300,805 |
| JPRF | 49.76▲ | +0.16 (+0.32%) | 49.775 | 49.67 | 247,057 |
| JPUS | 145.1064▲ | +0.4422 (+0.31%) | 146.10 | 145.1064 | 4,355 |
| JSI | 51.21▲ | +0.09 (+0.18%) | 51.22 | 51.1511 | 121,417 |
| JVA | 3.52▲ | +0.02 (+0.57%) | 3.54 | 3.49 | 115,658 |
| KARD | 22.01▲ | +1.09 (+5.21%) | 22.9254 | 20.94 | 212,010 |
| KAT | 58.3466▲ | +0.6196 (+1.07%) | 58.60 | 57.90 | 3,785 |
| KBFR | 27.98▲ | +0.1405 (+0.50%) | 27.99 | 27.95 | 1,097 |
| KBH | 56.40▲ | +2.43 (+4.50%) | 57.39 | 55.50 | 1,028,428 |
| KBR | 37.97▲ | +0.35 (+0.93%) | 38.46 | 37.55 | 1,075,818 |
| KBSX | 0.9957▼ | -0.0042 (-0.42%) | 1.00 | 0.85 | 3,957 |
| KBWD | 12.70▲ | +0.10 (+0.79%) | 12.80 | 12.64 | 346,647 |
| KBWY | 18.1875▲ | +0.2975 (+1.66%) | 18.20 | 17.97 | 176,335 |
| KC | 12.37▲ | +1.53 (+14.11%) | 12.53 | 11.66 | 3,359,135 |
| KCE | 167.031▲ | +1.111 (+0.67%) | 169.295 | 167.0144 | 6,821 |
| KDRN | 23.1102▲ | +0.0402 (+0.17%) | 23.1102 | 23.1102 | 7 |
| KELYB | 23.47▲ | +1.47 (+6.68%) | 23.47 | 23.47 | 311 |
| KGC | 29.90▲ | +2.78 (+10.25%) | 30.095 | 28.22 | 11,617,050 |
| KHC | 25.68▲ | +0.86 (+3.46%) | 25.91 | 24.985 | 10,738,443 |
| KIM | 24.32▲ | +0.10 (+0.41%) | 24.445 | 24.19 | 1,699,528 |
| KLIP | 24.08▲ | +0.22 (+0.92%) | 24.11 | 23.84 | 21,345 |
| KLRA | 18.32▲ | +0.49 (+2.75%) | 18.495 | 17.66 | 2,064,203 |
| KLXE | 1.63▲ | +0.05 (+3.16%) | 1.66 | 1.5738 | 291,849 |
| KMB | 109.88▲ | +2.16 (+2.01%) | 110.08 | 108.34 | 3,636,308 |
| KMCA | 19.4788▲ | +0.5051 (+2.66%) | 19.4788 | 19.385 | 16,288 |
| KMLI | 10.1509▲ | +1.2793 (+14.42%) | 10.23 | 8.80 | 109,982 |
| KMPR | 26.72▲ | +0.51 (+1.95%) | 27.125 | 26.42 | 551,085 |
| KMTS | 27.91▼ | -0.02 (-0.07%) | 28.89 | 27.66 | 230,539 |
| KMX | 58.95▲ | +1.55 (+2.70%) | 59.77 | 57.73 | 1,830,199 |
| KNO | 64.842▲ | +0.457 (+0.71%) | 64.88 | 64.842 | 512 |
| KNRG | 25.7595▲ | +0.0595 (+0.23%) | 25.7595 | 25.731 | 8,325 |
| KNSL | 379.42▲ | +6.71 (+1.80%) | 385.88 | 375.27 | 156,016 |
| KORP | 46.0114▲ | +0.2514 (+0.55%) | 46.07 | 45.94 | 96,468 |
| KOYN | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 15,379 |
| KPDD | 6.20▲ | +0.3847 (+6.62%) | 6.215 | 5.92 | 111,642 |
| KPRX | 2.60▲ | +0.01 (+0.39%) | 2.68 | 2.52 | 32,873 |
| KPTI | 2.00▲ | +0.07 (+3.63%) | 2.01 | 1.94 | 781,078 |
| KRC | 36.76▲ | +0.60 (+1.66%) | 37.285 | 36.43 | 1,161,624 |
| KROP | 35.2178▲ | +0.265 (+0.76%) | 35.2743 | 35.18 | 3,851 |
| KROS | 11.10▲ | +0.49 (+4.62%) | 11.15 | 10.63 | 150,632 |
| KRRO | 13.95▲ | +0.73 (+5.52%) | 14.185 | 13.50 | 140,967 |
| KTWO | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.01 | 76,872 |
| KVUE | 19.13▲ | +0.33 (+1.76%) | 19.185 | 18.88 | 24,867,720 |
| KVYO | 18.20▲ | +0.39 (+2.19%) | 18.52 | 17.72 | 3,766,907 |
| KWEB | 27.22▲ | +0.44 (+1.64%) | 27.285 | 26.92 | 20,848,039 |
| KWY | 9.89▲ | +0.10 (+1.02%) | 9.995 | 9.75 | 43,717 |
| KXI | 69.29▲ | +0.68 (+0.99%) | 69.615 | 68.85 | 62,135 |
| LAKE | 12.18▲ | +0.33 (+2.78%) | 12.22 | 11.84 | 95,238 |
| LAMR | 153.98▲ | +2.26 (+1.49%) | 154.41 | 151.00 | 655,788 |