Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PENG | 19.80▲ | +0.59 (+3.07%) | 19.91 | 19.09 | 698,134 |
| PEPS | 30.145▲ | +0.22 (+0.74%) | 30.145 | 30.145 | 33 |
| PEXL | 63.532▲ | +0.5826 (+0.93%) | 63.65 | 63.532 | 1,457 |
| PEZ | 104.9827▲ | +2.1177 (+2.06%) | 104.9827 | 104.95 | 610 |
| PFDE | 25.37▲ | +0.1869 (+0.74%) | 25.43 | 25.33 | 6,343 |
| PFN | 7.43▲ | +0.03 (+0.41%) | 7.43 | 7.395 | 408,481 |
| PGEN | 4.83▲ | +0.34 (+7.57%) | 4.855 | 4.3701 | 2,505,869 |
| PHAT | 13.81▲ | +0.14 (+1.02%) | 14.05 | 13.49 | 546,557 |
| PHM | 127.07▲ | +1.98 (+1.58%) | 127.43 | 123.75 | 2,345,105 |
| PHO | 73.20▲ | +0.7381 (+1.02%) | 73.20 | 72.28 | 42,413 |
| PILL | 12.53▲ | +0.91 (+7.83%) | 12.61 | 11.62 | 197,872 |
| PJP | 107.22▲ | +1.9594 (+1.86%) | 107.22 | 105.23 | 80,738 |
| PKB | 100.43▲ | +2.10 (+2.14%) | 100.58 | 98.76 | 49,166 |
| PKW | 136.95▲ | +1.4065 (+1.04%) | 137.02 | 135.43 | 36,322 |
| PLAB | 36.10▲ | +1.53 (+4.43%) | 36.39 | 34.00 | 946,612 |
| PLAG | 4.04▲ | +1.27 (+45.85%) | 4.18 | 2.78 | 1,301,566 |
| PLAY | 20.08▲ | +1.31 (+6.98%) | 20.185 | 18.78 | 1,246,330 |
| PLMR | 124.22▲ | +0.63 (+0.51%) | 126.06 | 121.75 | 240,841 |
| PLRZ | 15.12▲ | +3.61 (+31.36%) | 16.00 | 12.44 | 234,398 |
| PLUS | 87.05▲ | +1.24 (+1.45%) | 89.14 | 85.10 | 181,388 |
| PMI | 2.07▲ | +0.32 (+18.29%) | 2.28 | 1.72 | 675,769 |
| PMTS | 13.38▲ | +0.39 (+3.00%) | 13.89 | 13.01 | 44,796 |
| PNBK | 1.60▲ | +0.06 (+3.90%) | 1.625 | 1.54 | 220,890 |
| PNFP | 98.13▲ | +3.04 (+3.20%) | 98.73 | 94.83 | 2,562,849 |
| POCI | 5.19▲ | +0.21 (+4.22%) | 5.24 | 5.00 | 29,242 |
| POWW | 1.71▲ | +0.08 (+4.91%) | 1.75 | 1.62 | 362,168 |
| PPIH | 29.74▲ | +0.86 (+2.98%) | 30.75 | 28.89 | 69,263 |
| PQAP | 28.8191▲ | +0.0441 (+0.15%) | 28.8191 | 28.8191 | 2,820 |
| PQJL | 29.3394▲ | +0.1226 (+0.42%) | 29.3394 | 29.3394 | 0 |
| PRE | 19.41▲ | +0.315 (+1.65%) | 20.29 | 18.69 | 252,423 |
| PRG | 33.27▲ | +0.83 (+2.56%) | 33.63 | 32.26 | 388,192 |
| PRGO | 14.32▲ | +0.11 (+0.77%) | 14.35 | 13.90 | 1,623,557 |
| PRHI | 0.72▲ | +0.04 (+5.88%) | 0.72 | 0.694 | 9,437 |
| PRIM | 152.84▲ | +4.59 (+3.10%) | 154.045 | 146.935 | 610,466 |
| PRLB | 53.45▲ | +0.80 (+1.52%) | 54.23 | 52.20 | 116,750 |
| PRLD | 2.03▲ | +0.18 (+9.73%) | 2.07 | 1.85 | 124,410 |
| PROF | 7.76▲ | +0.26 (+3.47%) | 8.03 | 7.37 | 260,551 |
| PRPO | 24.75▲ | +0.21 (+0.86%) | 25.00 | 24.74 | 9,825 |
| PRSU | 35.12▲ | +0.39 (+1.12%) | 35.675 | 34.98 | 180,770 |
| PRVA | 23.41▲ | +0.19 (+0.82%) | 23.70 | 22.92 | 694,238 |
| PRVS | 29.5002▲ | +0.2802 (+0.96%) | 29.52 | 29.34 | 6,998 |
| PSBD | 11.87▲ | +0.15 (+1.28%) | 11.93 | 11.65 | 58,177 |
| PSC | 60.71▲ | +0.66 (+1.10%) | 61.005 | 58.99 | 116,497 |
| PSCI | 167.0051▲ | +3.0351 (+1.85%) | 167.4599 | 166.02 | 16,905 |
| PSCM | 93.7229▲ | +1.6711 (+1.82%) | 93.7229 | 92.73 | 4,686 |
| PSI | 95.32▲ | +2.30 (+2.47%) | 96.2199 | 92.08 | 290,222 |
| PSMT | 143.46▲ | +1.25 (+0.88%) | 145.39 | 141.51 | 310,069 |
| PSTP | 35.695▲ | +0.125 (+0.35%) | 35.80 | 35.6937 | 15,334 |
| PSTR | 29.5144▲ | +0.1644 (+0.56%) | 29.58 | 29.40 | 12,501 |
| PTF | 87.53▲ | +2.7887 (+3.29%) | 88.455 | 87.26 | 100,558 |
| PTGX | 83.05▲ | +1.25 (+1.53%) | 84.55 | 81.14 | 1,414,710 |
| PTH | 49.3485▲ | +1.0349 (+2.14%) | 49.41 | 47.95 | 15,125 |
| PTHS | 25.30▲ | +1.28 (+5.33%) | 25.30 | 23.00 | 3,013 |
| PTIN | 33.68▲ | +0.17 (+0.51%) | 33.68 | 33.35 | 18,104 |
| PTN | 17.25▲ | +2.54 (+17.27%) | 17.40 | 14.48 | 32,747 |
| PWB | 136.18▲ | +2.17 (+1.62%) | 136.50 | 133.65 | 54,815 |
| PWR | 477.77▲ | +3.14 (+0.66%) | 478.045 | 465.72 | 1,233,192 |
| PX | 10.93▲ | +0.15 (+1.39%) | 11.035 | 10.685 | 322,074 |
| PXED | 31.22▲ | +0.71 (+2.33%) | 32.005 | 30.37 | 102,037 |
| PYPD | 4.87▲ | +0.29 (+6.33%) | 4.9249 | 4.55 | 41,458 |
| Q | 100.67▲ | +4.49 (+4.67%) | 100.83 | 95.90 | 1,996,532 |
| QALT | 25.6437▲ | +0.1237 (+0.48%) | 25.67 | 25.45 | 50,071 |
| QAT | 19.97▲ | +0.26 (+1.32%) | 20.03 | 19.88 | 13,474 |
| QBUF | 29.6289▲ | +0.0986 (+0.33%) | 29.68 | 29.58 | 16,154 |
| QDEL | 27.65▲ | +0.48 (+1.77%) | 27.93 | 26.495 | 780,557 |
| QHDG | 30.295▲ | +0.1448 (+0.48%) | 30.3349 | 30.295 | 207 |
| QIDX | 11.19▲ | +0.06 (+0.54%) | 11.19 | 11.09 | 237 |
| QINT | 68.02▲ | +0.50 (+0.74%) | 68.02 | 67.55 | 45,561 |
| QQA | 53.67▲ | +0.40 (+0.75%) | 53.83 | 53.20 | 75,441 |
| QQQA | 55.076▲ | +1.173 (+2.18%) | 55.35 | 53.65 | 8,217 |
| QQQD | 12.99▲ | +0.03 (+0.23%) | 13.09 | 12.905 | 113,129 |
| QQQI | 54.20▲ | +0.37 (+0.69%) | 54.34 | 53.675 | 3,885,996 |
| QRFT | 63.4549▲ | +0.3949 (+0.63%) | 63.59 | 63.4549 | 21,848 |
| QRMI | 15.9994▲ | +0.0599 (+0.38%) | 16.02 | 15.90 | 12,124 |
| QTTB | 3.98▲ | +0.10 (+2.58%) | 4.10 | 3.78 | 110,099 |
| QURE | 24.70▲ | +1.98 (+8.71%) | 24.84 | 22.43 | 2,597,444 |
| QUS | 178.44▲ | +1.11 (+0.63%) | 178.5791 | 177.02 | 16,599 |
| QUSA | 18.31▲ | +0.128 (+0.70%) | 18.33 | 18.19 | 22,405 |
| QVML | 40.9273▲ | +0.2372 (+0.58%) | 41.02 | 40.76 | 987 |
| QVMM | 32.3558▲ | +0.2583 (+0.80%) | 32.42 | 32.3558 | 1,670 |
| QVMS | 30.1396▲ | +0.3066 (+1.03%) | 30.1396 | 29.83 | 482 |
| QYLD | 17.88▲ | +0.09 (+0.51%) | 17.90 | 17.735 | 6,988,148 |
| QYLG | 27.66▲ | +0.169 (+0.61%) | 27.74 | 27.44 | 35,202 |
| R | 203.08▲ | +11.80 (+6.17%) | 203.7199 | 191.345 | 577,909 |
| RAFE | 43.16▲ | +0.42 (+0.98%) | 43.17 | 42.65 | 6,666 |
| RAL | 53.48▲ | +0.51 (+0.96%) | 54.02 | 52.24 | 1,506,313 |
| RAPP | 27.75▲ | +1.14 (+4.28%) | 28.37 | 26.93 | 207,949 |
| RARE | 24.76▲ | +0.69 (+2.87%) | 24.91 | 23.56 | 3,438,065 |
| RAUS | 27.0193▲ | +0.1593 (+0.59%) | 27.07 | 26.96 | 14,218 |
| RBB | 21.34▲ | +0.60 (+2.89%) | 21.49 | 20.66 | 55,930 |
| RBBN | 2.76▲ | +0.14 (+5.34%) | 2.83 | 2.61 | 468,003 |
| RBC | 507.13▲ | +7.46 (+1.49%) | 507.31 | 498.325 | 198,151 |
| RCG | 2.695▲ | +0.005 (+0.19%) | 2.75 | 2.695 | 6,545 |
| RCGE | 29.115▲ | +0.228 (+0.79%) | 29.115 | 29.115 | 2 |
| RCKY | 33.17▲ | +0.98 (+3.04%) | 33.79 | 32.31 | 29,396 |
| RCS | 5.98▲ | +0.09 (+1.53%) | 5.99 | 5.87 | 201,462 |
| RDAC | 7.83▲ | +0.58 (+8.00%) | 7.83 | 6.70 | 9,515 |
| RDCM | 12.58▲ | +0.04 (+0.32%) | 12.665 | 12.11 | 67,923 |
| RDVY | 73.13▲ | +0.86 (+1.19%) | 73.23 | 72.09 | 1,321,221 |
| RDY | 13.61▲ | +0.19 (+1.42%) | 13.62 | 12.95 | 3,306,523 |