Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCAP | 37.05▲ | +0.432 (+1.18%) | 37.285 | 36.75 | 8,500 |
| SCDS | 61.3388▲ | +0.9124 (+1.51%) | 61.3388 | 61.3388 | 192 |
| SCDV | 24.633▲ | +0.46 (+1.90%) | 24.78 | 24.34 | 2,100 |
| SCHA | 29.20▲ | +0.40 (+1.39%) | 29.30 | 28.895 | 3,972,756 |
| SCHG | 32.73▲ | +0.23 (+0.71%) | 32.84 | 32.66 | 11,048,606 |
| SCHI | 23.01▲ | +0.05 (+0.22%) | 23.03 | 22.975 | 1,941,206 |
| SCHJ | 24.92▲ | +0.03 (+0.12%) | 24.92 | 24.9007 | 211,500 |
| SCHO | 24.37▲ | +0.01 (+0.04%) | 24.38 | 24.37 | 4,311,445 |
| SCHP | 26.55▲ | +0.07 (+0.26%) | 26.5599 | 26.495 | 3,239,267 |
| SCHR | 25.11▲ | +0.04 (+0.16%) | 25.12 | 25.0801 | 4,223,300 |
| SCHZ | 23.40▲ | +0.03 (+0.13%) | 23.41 | 23.3601 | 1,942,923 |
| SCI | 78.34▲ | +1.14 (+1.48%) | 79.16 | 76.51 | 948,590 |
| SCIO | 20.82▲ | +0.04 (+0.19%) | 20.82 | 20.7897 | 66,683 |
| SCL | 47.59▲ | +0.43 (+0.91%) | 48.36 | 46.98 | 127,800 |
| SDGR | 18.50▲ | +0.52 (+2.89%) | 18.785 | 18.10 | 807,832 |
| SDHI | 10.25▲ | +0.025 (+0.24%) | 10.25 | 10.25 | 100,000 |
| SDOT | 1.77▲ | +0.02 (+1.14%) | 1.83 | 1.53 | 723,775 |
| SDTY | 44.7398▲ | +0.3064 (+0.69%) | 44.88 | 44.59 | 12,468 |
| SDVY | 39.50▲ | +0.78 (+2.01%) | 39.75 | 38.79 | 2,183,500 |
| SDY | 140.78▲ | +0.74 (+0.53%) | 141.07 | 139.7795 | 468,274 |
| SEER | 1.84▲ | +0.02 (+1.10%) | 1.845 | 1.815 | 48,443 |
| SEIC | 86.95▲ | +3.94 (+4.75%) | 87.685 | 82.88 | 858,561 |
| SEIS | 28.5652▲ | +0.3994 (+1.42%) | 28.67 | 28.41 | 26,306 |
| SELX | 0.827▲ | +0.192 (+30.24%) | 0.99 | 0.63 | 984,300 |
| SEM | 15.15▲ | +0.33 (+2.23%) | 15.1866 | 14.65 | 542,249 |
| SENS | 6.07▲ | +0.18 (+3.06%) | 6.10 | 5.78 | 571,746 |
| SFBS | 73.67▲ | +1.85 (+2.58%) | 74.7725 | 71.72 | 351,329 |
| SFGV | 32.1707▲ | +0.3275 (+1.03%) | 32.22 | 31.98 | 65,580 |
| SFLO | 29.819▲ | +0.3438 (+1.17%) | 30.01 | 29.60 | 118,100 |
| SFYF | 56.48▲ | +0.6111 (+1.09%) | 56.615 | 56.351 | 3,500 |
| SGDJ | 87.38▲ | +3.71 (+4.43%) | 89.04 | 85.25 | 130,200 |
| SGHC | 11.91▲ | +0.27 (+2.32%) | 12.01 | 11.3401 | 2,480,554 |
| SGOL | 42.36▲ | +1.08 (+2.62%) | 42.4554 | 42.0981 | 4,715,234 |
| SHOO | 43.66▲ | +1.46 (+3.46%) | 43.715 | 42.04 | 806,196 |
| SHOP | 166.21▲ | +9.01 (+5.73%) | 166.92 | 158.65 | 5,747,674 |
| SHYL | 45.045▲ | +0.0838 (+0.19%) | 45.0599 | 44.95 | 43,054 |
| SID | 1.67▲ | +0.06 (+3.73%) | 1.70 | 1.62 | 2,152,600 |
| SIGI | 85.15▲ | +1.63 (+1.95%) | 85.84 | 82.685 | 493,267 |
| SIHY | 45.87▲ | +0.18 (+0.39%) | 45.935 | 45.72 | 25,046 |
| SIL | 86.00▲ | +2.99 (+3.60%) | 88.8793 | 84.7701 | 3,048,655 |
| SILJ | 28.68▲ | +1.23 (+4.48%) | 29.67 | 28.05 | 13,909,750 |
| SIRI | 21.10▲ | +0.59 (+2.88%) | 21.31 | 20.56 | 6,182,300 |
| SITE | 131.85▲ | +6.79 (+5.43%) | 132.28 | 125.47 | 920,977 |
| SIXA | 50.10▲ | +0.28 (+0.56%) | 50.10 | 49.93 | 6,200 |
| SIZE | 164.50▲ | +1.75 (+1.08%) | 164.86 | 163.21 | 3,468 |
| SJCP | 25.17▲ | +0.01 (+0.04%) | 25.17 | 25.17 | 5 |
| SJLD | 25.285▲ | +0.005 (+0.02%) | 25.285 | 25.285 | 1 |
| SKE | 24.33▲ | +0.63 (+2.66%) | 25.15 | 24.21 | 547,123 |
| SKK | 0.2996▲ | +0.0178 (+6.32%) | 0.2998 | 0.2821 | 122,600 |
| SKOR | 49.16▲ | +0.0494 (+0.10%) | 49.1867 | 49.095 | 58,332 |
| SKYW | 103.51▲ | +2.31 (+2.28%) | 105.00 | 101.00 | 246,618 |
| SLAB | 137.93▲ | +6.00 (+4.55%) | 139.93 | 132.32 | 208,707 |
| SLGL | 44.19▲ | +2.04 (+4.84%) | 44.30 | 43.00 | 8,800 |
| SLI | 4.84▲ | +0.06 (+1.26%) | 4.93 | 4.735 | 3,104,600 |
| SLJY | 33.71▲ | +1.24 (+3.82%) | 34.50 | 32.96 | 49,200 |
| SLMT | 2.14▲ | +0.14 (+7.00%) | 2.258 | 2.05 | 2,096,500 |
| SLP | 19.20▲ | +1.09 (+6.02%) | 19.23 | 18.21 | 264,079 |
| SLQT | 1.41▲ | +0.04 (+2.92%) | 1.45 | 1.37 | 818,257 |
| SLSR | 8.10▲ | +0.26 (+3.32%) | 8.16 | 7.90 | 106,500 |
| SLVR | 57.94▲ | +2.35 (+4.23%) | 59.87 | 57.21 | 530,034 |
| SLYG | 96.32▲ | +1.04 (+1.09%) | 96.72 | 95.52 | 118,637 |
| SLYV | 93.08▲ | +1.24 (+1.35%) | 93.768 | 92.00 | 303,710 |
| SMAP | 25.343▲ | +0.429 (+1.72%) | 25.343 | 25.343 | 100 |
| SMCF | 33.646▲ | +0.6864 (+2.08%) | 33.69 | 33.646 | 1,100 |
| SMCO | 27.554▲ | +0.3699 (+1.36%) | 27.59 | 27.34 | 7,100 |
| SMDX | 23.3771▲ | +0.2471 (+1.07%) | 23.3771 | 23.20 | 252 |
| SMIZ | 38.02▲ | +0.55 (+1.47%) | 38.09 | 37.75 | 16,000 |
| SMOM | 25.943▲ | +0.202 (+0.78%) | 26.025 | 25.943 | 8,800 |
| SMRI | 36.622▲ | +0.4773 (+1.32%) | 36.69 | 36.59 | 594 |
| SMSI | 0.5839▲ | +0.0327 (+5.93%) | 0.598 | 0.5444 | 251,470 |
| SMWB | 7.21▲ | +0.10 (+1.41%) | 7.36 | 7.00 | 286,071 |
| SNCY | 15.08▲ | +0.59 (+4.07%) | 15.19 | 14.33 | 690,577 |
| SNDR | 28.11▲ | +1.14 (+4.23%) | 28.18 | 26.92 | 986,100 |
| SNOW | 224.36▲ | +7.65 (+3.53%) | 227.40 | 217.31 | 4,986,940 |
| SNOY | 12.35▲ | +0.37 (+3.09%) | 12.4095 | 12.04 | 61,839 |
| SOFX | 35.29▲ | +4.10 (+13.15%) | 36.57 | 31.54 | 634,300 |
| SOLV | 80.80▲ | +1.78 (+2.25%) | 81.34 | 78.1847 | 1,036,486 |
| SONO | 18.10▲ | +0.61 (+3.49%) | 18.66 | 17.62 | 1,289,762 |
| SOUN | 11.00▲ | +0.40 (+3.77%) | 11.285 | 10.53 | 25,612,662 |
| SOVF | 29.68▲ | +0.53 (+1.82%) | 29.89 | 29.425 | 8,400 |
| SOWG | 0.465▲ | +0.1212 (+35.25%) | 0.4914 | 0.3532 | 38,161,001 |
| SOYB | 22.17▲ | +0.35 (+1.60%) | 22.18 | 21.985 | 109,931 |
| SPAB | 25.79▲ | +0.05 (+0.19%) | 25.82 | 25.76 | 15,347,400 |
| SPB | 60.37▲ | +0.33 (+0.55%) | 61.03 | 59.91 | 250,313 |
| SPBO | 29.38▲ | +0.05 (+0.17%) | 29.3999 | 29.33 | 506,324 |
| SPD | 39.532▲ | +0.292 (+0.74%) | 39.66 | 39.49 | 8,000 |
| SPDG | 41.30▲ | +0.3289 (+0.80%) | 41.35 | 41.28 | 2,077 |
| SPFF | 9.46▲ | +0.0456 (+0.48%) | 9.50 | 9.42 | 31,016 |
| SPGI | 532.90▲ | +20.24 (+3.95%) | 537.67 | 511.50 | 1,583,737 |
| SPGP | 116.31▲ | +1.79 (+1.56%) | 117.17 | 114.94 | 95,600 |
| SPHQ | 76.25▲ | +0.84 (+1.11%) | 76.545 | 75.68 | 3,787,222 |
| SPIP | 26.005▲ | +0.075 (+0.29%) | 26.0099 | 25.95 | 183,576 |
| SPIR | 8.21▲ | +0.40 (+5.12%) | 8.468 | 7.75 | 805,484 |
| SPOG | 12.7103▲ | +0.8157 (+6.86%) | 13.263 | 12.7103 | 2,485 |
| SPOT | 593.39▲ | +18.39 (+3.20%) | 609.20 | 579.87 | 2,703,400 |
| SPRC | 1.45▲ | +0.05 (+3.57%) | 1.52 | 1.38 | 163,988 |
| SPSM | 47.92▲ | +0.62 (+1.31%) | 48.17 | 47.38 | 4,873,500 |
| SPTB | 30.47▲ | +0.048 (+0.16%) | 30.49 | 30.45 | 13,718 |
| SPTI | 28.88▲ | +0.06 (+0.21%) | 28.89 | 28.85 | 2,619,006 |
| SPTM | 83.29▲ | +0.60 (+0.73%) | 83.49 | 83.10 | 642,599 |