Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEGI | 14.69▲ | +0.24 (+1.66%) | 14.735 | 14.4901 | 205,151 |
| MEI | 5.52▲ | +0.11 (+2.03%) | 5.63 | 5.40 | 399,862 |
| MELI | 1,729.02▲ | +109.82 (+6.78%) | 1,741.64 | 1,631.02 | 794,033 |
| MEMA | 27.0282▲ | +1.1026 (+4.25%) | 27.0282 | 26.245 | 298 |
| MEMX | 39.8561▲ | +1.5491 (+4.04%) | 39.8561 | 39.49 | 1,210 |
| MENS | 2.15▲ | +0.25 (+13.16%) | 2.22 | 1.88 | 220,947 |
| MERC | 1.42▲ | +0.07 (+5.19%) | 1.455 | 1.35 | 356,923 |
| MESO | 15.38▲ | +1.01 (+7.03%) | 15.41 | 14.72 | 209,466 |
| MET | 70.72▲ | +2.45 (+3.59%) | 70.885 | 68.52 | 4,989,506 |
| METL | 26.89▲ | +1.6334 (+6.47%) | 26.89 | 26.09 | 88,258 |
| MEVO | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| MFC | 34.44▲ | +0.79 (+2.35%) | 34.48 | 33.59 | 1,913,392 |
| MFDX | 39.82▲ | +1.18 (+3.05%) | 39.82 | 39.115 | 26,706 |
| MFG | 7.94▲ | +0.31 (+4.06%) | 7.97 | 7.705 | 5,423,430 |
| MFI | 11.00▲ | +1.18 (+12.02%) | 12.02 | 10.1961 | 10,034 |
| MFM | 5.39▲ | +0.17 (+3.26%) | 5.39 | 5.225 | 104,695 |
| MFSI | 29.72▲ | +0.92 (+3.19%) | 29.75 | 29.125 | 373,615 |
| MFSV | 26.73▲ | +0.47 (+1.79%) | 26.75 | 26.38 | 201,991 |
| MFUS | 58.4029▲ | +1.2729 (+2.23%) | 58.499 | 57.73 | 4,146 |
| MGA | 55.81▲ | +2.38 (+4.45%) | 56.01 | 54.06 | 1,185,142 |
| MGM | 37.01▲ | +1.39 (+3.90%) | 37.29 | 35.90 | 3,569,562 |
| MGMT | 45.118▲ | +0.748 (+1.69%) | 45.118 | 44.81 | 3,882 |
| MH | 13.70▲ | +0.44 (+3.32%) | 13.90 | 13.26 | 547,661 |
| MHF | 6.94▲ | +0.28 (+4.20%) | 6.94 | 6.687 | 109,871 |
| MHY | 24.8324▲ | +0.0984 (+0.40%) | 24.8324 | 24.8324 | 3 |
| MIAX | 38.92▲ | +1.42 (+3.79%) | 39.00 | 37.93 | 1,210,310 |
| MIDE | 33.573▲ | +0.81 (+2.47%) | 33.573 | 33.06 | 118 |
| MIDU | 51.94▲ | +4.07 (+8.50%) | 52.59 | 49.3275 | 94,760 |
| MIN | 2.51▲ | +0.05 (+2.03%) | 2.51 | 2.46 | 612,168 |
| MINY | 43.797▲ | +1.7711 (+4.21%) | 43.797 | 42.805 | 16,659 |
| MIRM | 92.38▲ | +4.48 (+5.10%) | 94.915 | 86.97 | 1,759,034 |
| MJSC | 54.2692▲ | +1.3932 (+2.63%) | 54.2692 | 54.2692 | 1 |
| MKL | 1,914.0699▲ | +27.5899 (+1.46%) | 1,919.97 | 1,870.02 | 40,412 |
| MKSI | 229.81▲ | +19.34 (+9.19%) | 231.16 | 215.00 | 1,203,767 |
| MLDR | 49.22▲ | +0.125 (+0.25%) | 49.22 | 49.22 | 7 |
| MLI | 110.80▲ | +2.91 (+2.70%) | 112.04 | 108.22 | 687,737 |
| MLM | 588.68▲ | +15.11 (+2.63%) | 595.555 | 572.79 | 449,412 |
| MLTX | 18.64▲ | +1.71 (+10.10%) | 19.00 | 17.2152 | 2,992,536 |
| MLYS | 27.09▲ | +3.58 (+15.23%) | 27.56 | 24.07 | 2,476,116 |
| MMID | 24.6483▲ | +0.4921 (+2.04%) | 24.6483 | 24.44 | 2,869 |
| MMKT | 100.235▲ | +0.035 (+0.03%) | 100.24 | 100.21 | 24,971 |
| MMU | 10.28▲ | +0.31 (+3.11%) | 10.28 | 10.00 | 146,053 |
| MOD | 216.71▲ | +14.53 (+7.19%) | 218.5399 | 203.067 | 848,717 |
| MODD | 5.28▲ | +5.1284 (+3,382.85%) | 6.16 | 4.195 | 266,623 |
| MOOD | 41.0063▲ | +0.6986 (+1.73%) | 41.0063 | 40.675 | 16,322 |
| MORT | 10.26▲ | +0.27 (+2.70%) | 10.265 | 10.05 | 1,548,238 |
| MOTO | 55.0904▲ | +1.9854 (+3.74%) | 55.0904 | 53.695 | 102 |
| MPWR | 1,093.35▲ | +91.01 (+9.08%) | 1,095.96 | 1,008.38 | 812,359 |
| MQ | 4.08▲ | +0.05 (+1.24%) | 4.14 | 4.03 | 4,046,282 |
| MRVL | 99.05▲ | +11.24 (+12.80%) | 99.56 | 93.05 | 50,923,639 |
| MRVU | 33.6266▲ | +6.8374 (+25.52%) | 34.089 | 30.0897 | 55,429 |
| MS | 164.57▲ | +6.20 (+3.91%) | 165.29 | 159.6481 | 4,760,316 |
| MSGE | 58.91▲ | +2.26 (+3.99%) | 59.22 | 56.48 | 274,479 |
| MSGS | 321.40▲ | +8.67 (+2.77%) | 324.185 | 313.61 | 569,704 |
| MSGY | 0.4601▲ | +0.0089 (+1.97%) | 0.52 | 0.4401 | 375,477 |
| MSSM | 51.62▲ | +1.70 (+3.41%) | 51.62 | 50.57 | 12,448 |
| MT | 51.98▲ | +3.49 (+7.20%) | 51.99 | 50.03 | 2,030,194 |
| MTCH | 30.71▲ | +0.56 (+1.86%) | 30.85 | 29.79 | 2,942,215 |
| MTGP | 44.2019▲ | +0.1219 (+0.28%) | 44.2475 | 44.09 | 3,536 |
| MTH | 61.84▲ | +1.77 (+2.95%) | 62.56 | 60.20 | 787,805 |
| MTRN | 144.65▲ | +7.23 (+5.26%) | 145.615 | 138.65 | 223,695 |
| MTZ | 321.74▲ | +15.94 (+5.21%) | 326.46 | 307.84 | 928,219 |
| MUA | 10.61▲ | +0.38 (+3.71%) | 10.61 | 10.25 | 161,811 |
| MUFG | 16.97▲ | +0.65 (+3.98%) | 16.97 | 16.43 | 4,182,983 |
| MUSI | 43.74▲ | +0.26 (+0.60%) | 43.7682 | 43.52 | 11,526 |
| MUX | 20.42▲ | +1.56 (+8.27%) | 20.50 | 19.27 | 799,380 |
| MVIS | 0.6412▲ | +0.0583 (+10.00%) | 0.645 | 0.60 | 3,013,850 |
| MVLL | 25.91▲ | +5.2816 (+25.60%) | 26.12 | 23.08 | 955,588 |
| MVPA | 31.30▲ | +0.714 (+2.33%) | 31.30 | 31.0346 | 1,226 |
| MVV | 71.66▲ | +3.97 (+5.86%) | 72.27 | 69.3699 | 9,111 |
| MWH | 30.03▲ | +1.52 (+5.33%) | 30.56 | 28.52 | 944,125 |
| MXE | 12.90▲ | +0.2962 (+2.35%) | 12.90 | 12.87 | 993 |
| MXL | 17.39▲ | +1.31 (+8.15%) | 17.48 | 16.215 | 1,430,995 |
| MYCI | 24.8779▲ | +0.0745 (+0.30%) | 24.8899 | 24.85 | 5,501 |
| MYCJ | 24.805▲ | +0.11 (+0.45%) | 24.8102 | 24.77 | 4,410 |
| MYCK | 24.9043▲ | +0.1343 (+0.54%) | 24.92 | 24.87 | 4,617 |
| MYCL | 24.7795▲ | +0.1445 (+0.59%) | 24.80 | 24.76 | 2,783 |
| MYCM | 24.7341▲ | +0.1457 (+0.59%) | 24.75 | 24.71 | 972 |
| MYCN | 24.5614▲ | +0.1557 (+0.64%) | 24.58 | 24.48 | 2,530 |
| MYCO | 24.5497▲ | +0.1697 (+0.70%) | 24.56 | 24.50 | 2,601 |
| MYE | 21.18▲ | +0.51 (+2.47%) | 21.19 | 20.505 | 168,429 |
| MYHB | 24.98▲ | +0.1505 (+0.61%) | 24.98 | 24.98 | 1 |
| MYHC | 24.90▲ | +0.2192 (+0.89%) | 24.90 | 24.90 | 1 |
| MYHD | 24.7556▲ | +0.2006 (+0.82%) | 24.7556 | 24.675 | 1,380 |
| MYHE | 24.7388▲ | +0.2138 (+0.87%) | 24.7388 | 24.68 | 1,281 |
| MYRG | 282.32▲ | +15.22 (+5.70%) | 283.64 | 266.52 | 449,704 |
| NAMS | 32.01▲ | +2.68 (+9.14%) | 32.32 | 29.54 | 1,459,327 |
| NATL | 43.58▲ | +0.97 (+2.28%) | 43.67 | 42.85 | 1,132,545 |
| NAVI | 8.18▲ | +0.08 (+0.99%) | 8.26 | 8.03 | 1,213,131 |
| NBB | 15.66▲ | +0.37 (+2.42%) | 15.70 | 15.4099 | 63,677 |
| NBH | 10.15▲ | +0.28 (+2.84%) | 10.17 | 9.87 | 126,398 |
| NBHC | 39.16▲ | +0.82 (+2.14%) | 39.22 | 38.5774 | 301,459 |
| NBIX | 131.74▲ | +3.02 (+2.35%) | 133.99 | 129.97 | 1,314,562 |
| NBJP | 32.1475▲ | +1.0716 (+3.45%) | 32.1475 | 31.49 | 2,227 |
| NBSM | 25.1991▲ | +0.6091 (+2.48%) | 25.1991 | 24.80 | 41,392 |
| NBY | 1.49▲ | +0.14 (+10.37%) | 1.52 | 1.37 | 245,887 |
| NCNO | 14.98▲ | +0.56 (+3.88%) | 15.0299 | 14.27 | 4,196,195 |
| NCPB | 25.0081▲ | +0.1181 (+0.47%) | 25.0081 | 24.94 | 1,251 |
| NDAA | 21.7213▲ | +0.5009 (+2.36%) | 21.7213 | 21.38 | 1,524 |
| NDMO | 10.29▲ | +0.32 (+3.21%) | 10.29 | 9.991 | 158,049 |