Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOT | 21.27▲ | +0.336 (+1.61%) | 21.27 | 21.20 | 1,200 |
| TOUS | 34.01▲ | +0.34 (+1.01%) | 34.04 | 33.785 | 88,629 |
| TOV | 28.7357▲ | +0.4577 (+1.62%) | 28.7357 | 28.64 | 700 |
| TOYO | 7.29▲ | +0.40 (+5.81%) | 7.385 | 6.9398 | 16,673 |
| TPET | 1.05▲ | +0.0901 (+9.39%) | 1.0891 | 0.9738 | 348,679 |
| TPHD | 38.33▲ | +0.124 (+0.32%) | 38.415 | 38.03 | 23,700 |
| TPIF | 33.99▲ | +0.34 (+1.01%) | 34.02 | 33.79 | 16,450 |
| TPLC | 45.72▲ | +0.288 (+0.63%) | 45.811 | 45.3425 | 29,973 |
| TRND | 34.14▲ | +0.3718 (+1.10%) | 34.175 | 33.79 | 4,200 |
| TROW | 103.00▲ | +0.34 (+0.33%) | 103.75 | 101.50 | 1,661,707 |
| TROX | 3.61▲ | +0.19 (+5.56%) | 3.75 | 3.31 | 6,367,000 |
| TRSG | 1.43▲ | +0.06 (+4.38%) | 1.43 | 1.40 | 500 |
| TRUD | 26.606▲ | +0.387 (+1.48%) | 26.63 | 26.46 | 19,100 |
| TSCO | 55.46▲ | +1.19 (+2.19%) | 55.96 | 53.92 | 6,493,100 |
| TSI | 4.92▲ | +0.01 (+0.20%) | 4.93 | 4.91 | 28,700 |
| TSME | 41.48▲ | +0.44 (+1.07%) | 41.55 | 41.05 | 56,408 |
| TSPA | 42.91▲ | +0.67 (+1.59%) | 42.96 | 42.5502 | 189,935 |
| TTSH | 6.33▲ | +0.09 (+1.44%) | 6.37 | 6.21 | 171,739 |
| TUG | 40.8392▲ | +0.9082 (+2.27%) | 40.8392 | 40.3801 | 645 |
| TUGN | 26.455▲ | +0.525 (+2.02%) | 26.4699 | 26.23 | 299,807 |
| TVAI | 10.069▲ | +0.019 (+0.19%) | 10.069 | 10.057 | 1,100 |
| TVAL | 34.59▲ | +0.28 (+0.82%) | 34.60 | 34.3313 | 32,290 |
| TXUE | 30.775▲ | +0.339 (+1.11%) | 30.79 | 30.51 | 22,125 |
| TYG | 43.38▲ | +0.56 (+1.31%) | 43.60 | 42.82 | 106,400 |
| TYLG | 36.9511▲ | +0.6911 (+1.91%) | 36.9511 | 36.9099 | 470 |
| UCO | 21.38▲ | +0.22 (+1.04%) | 21.44 | 20.95 | 1,750,324 |
| UCYB | 61.6135▲ | +2.1085 (+3.54%) | 61.6287 | 61.6135 | 556 |
| UDIV | 53.1556▲ | +0.8006 (+1.53%) | 53.2091 | 52.73 | 6,383 |
| UDOW | 112.44▲ | +2.67 (+2.43%) | 112.73 | 109.43 | 3,060,300 |
| UGL | 51.27▲ | +2.58 (+5.30%) | 51.41 | 50.42 | 2,576,100 |
| UJB | 78.1709▲ | +0.5463 (+0.70%) | 78.1709 | 77.98 | 27,302 |
| UMBF | 110.23▲ | +1.24 (+1.14%) | 111.015 | 109.13 | 515,814 |
| UMDD | 25.02▲ | +0.5281 (+2.16%) | 25.35 | 24.68 | 9,800 |
| UPAR | 15.5259▲ | +0.2159 (+1.41%) | 15.5259 | 15.42 | 1,447 |
| UPGR | 25.6791▲ | +0.2951 (+1.16%) | 25.6791 | 25.6791 | 263 |
| UPRO | 117.12▲ | +5.07 (+4.52%) | 117.57 | 113.99 | 5,159,538 |
| UPV | 84.37▲ | +1.9308 (+2.34%) | 84.37 | 84.37 | 100 |
| URTH | 185.17▲ | +2.61 (+1.43%) | 185.30 | 183.64 | 339,755 |
| USAF | 27.43▲ | +0.16 (+0.59%) | 27.43 | 27.29 | 700 |
| USAS | 4.27▲ | +0.38 (+9.77%) | 4.34 | 4.00 | 4,095,600 |
| USAU | 15.64▲ | +0.36 (+2.36%) | 16.03 | 15.51 | 267,900 |
| USCA | 42.014▲ | +0.718 (+1.74%) | 42.014 | 42.014 | 100 |
| USCI | 79.13▲ | +1.1055 (+1.42%) | 79.23 | 78.21 | 12,000 |
| USCL | 79.8316▲ | +1.3306 (+1.70%) | 79.8316 | 79.8316 | 34 |
| USD | 116.27▲ | +9.31 (+8.70%) | 117.05 | 111.96 | 700,241 |
| USDX | 25.93▲ | +0.01 (+0.04%) | 25.99 | 25.93 | 69,200 |
| USFR | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.31 | 3,698,735 |
| USL | 34.8288▲ | +0.2137 (+0.62%) | 34.8288 | 34.45 | 3,214 |
| USMC | 69.1016▲ | +1.2416 (+1.83%) | 69.18 | 68.48 | 53,314 |
| USNZ | 43.3011▲ | +0.7051 (+1.66%) | 43.3011 | 42.89 | 13,875 |
| USPX | 59.88▲ | +0.90 (+1.53%) | 59.8899 | 59.06 | 23,702 |
| USSG | 63.41▲ | +1.31 (+2.11%) | 63.41 | 62.74 | 7,012 |
| USVM | 89.8263▲ | +0.6575 (+0.74%) | 90.1396 | 89.2894 | 23,058 |
| UTF | 23.97▲ | +0.28 (+1.18%) | 23.98 | 23.74 | 535,200 |
| UVSP | 30.53▲ | +0.98 (+3.32%) | 30.56 | 29.625 | 154,549 |
| UXRP | 19.94▲ | +2.92 (+17.16%) | 20.19 | 18.94 | 359,514 |
| VABK | 39.795▲ | +0.795 (+2.04%) | 40.20 | 38.79 | 11,347 |
| VACH | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 9,525 |
| VAL | 55.99▲ | +1.58 (+2.90%) | 56.45 | 54.45 | 969,700 |
| VB | 255.25▲ | +1.84 (+0.73%) | 256.31 | 253.21 | 546,800 |
| VBR | 207.55▲ | +0.67 (+0.32%) | 208.47 | 206.13 | 277,900 |
| VC | 107.22▲ | +0.55 (+0.52%) | 108.60 | 106.95 | 311,697 |
| VCIG | 1.77▲ | +0.74 (+71.84%) | 2.18 | 1.26 | 25,121,473 |
| VCR | 393.89▲ | +5.01 (+1.29%) | 394.48 | 391.44 | 35,100 |
| VEA | 61.35▲ | +0.74 (+1.22%) | 61.40 | 60.92 | 10,059,100 |
| VEGA | 49.36▲ | +0.4509 (+0.92%) | 49.36 | 49.31 | 900 |
| VEON | 50.00▲ | +6.435 (+14.77%) | 51.50 | 48.15 | 321,700 |
| VERA | 27.75▲ | +3.56 (+14.72%) | 28.98 | 26.00 | 3,350,509 |
| VERO | 2.19▲ | +0.26 (+13.47%) | 3.02 | 2.13 | 33,659,600 |
| VEU | 73.24▲ | +0.92 (+1.27%) | 73.27 | 72.72 | 1,594,000 |
| VFF | 3.46▲ | +0.50 (+16.89%) | 3.69 | 3.24 | 7,874,503 |
| VGI | 7.91▲ | +0.07 (+0.89%) | 7.91 | 7.85 | 31,164 |
| VGK | 80.93▲ | +0.95 (+1.19%) | 80.97 | 80.33 | 3,110,900 |
| VGM | 10.21▲ | +0.06 (+0.59%) | 10.21 | 10.14 | 128,922 |
| VGZ | 1.77▲ | +0.12 (+7.27%) | 1.80 | 1.69 | 1,681,200 |
| VICE | 33.019▲ | +0.5043 (+1.55%) | 33.08 | 32.63 | 700 |
| VICI | 30.43▲ | +0.09 (+0.30%) | 30.5865 | 30.07 | 6,171,158 |
| VICR | 92.39▲ | +4.96 (+5.67%) | 94.42 | 90.50 | 346,455 |
| VIG | 217.25▲ | +1.61 (+0.75%) | 217.54 | 215.71 | 1,518,800 |
| VIK | 59.63▲ | +1.24 (+2.12%) | 60.21 | 58.615 | 2,323,309 |
| VIOO | 110.80▲ | +1.06 (+0.97%) | 111.41 | 110.24 | 206,100 |
| VIOV | 96.19▲ | +1.11 (+1.17%) | 96.67 | 95.57 | 37,500 |
| VKQ | 9.72▲ | +0.01 (+0.10%) | 9.74 | 9.69 | 134,645 |
| VLT | 11.24▲ | +0.07 (+0.63%) | 11.34 | 11.1415 | 27,182 |
| VLU | 206.311▲ | +1.471 (+0.72%) | 206.51 | 205.055 | 7,723 |
| VMC | 292.84▲ | +5.54 (+1.93%) | 295.34 | 286.44 | 1,140,678 |
| VMO | 9.70▲ | +0.04 (+0.41%) | 9.70 | 9.62 | 295,100 |
| VNQ | 90.18▼ | -0.05 (-0.06%) | 90.58 | 89.65 | 3,398,100 |
| VNSE | 39.0707▲ | +0.7314 (+1.91%) | 39.0707 | 39.0707 | 1 |
| VO | 291.28▲ | +2.17 (+0.75%) | 292.17 | 288.76 | 531,519 |
| VOD | 11.70▲ | +0.12 (+1.04%) | 11.71 | 11.52 | 5,154,300 |
| VOLT | 30.66▲ | +0.32 (+1.05%) | 30.86 | 30.2854 | 227,884 |
| VONE | 308.65▲ | +4.60 (+1.51%) | 309.10 | 306.04 | 74,100 |
| VONG | 123.96▲ | +2.64 (+2.18%) | 124.15 | 122.70 | 1,242,000 |
| VONV | 90.35▲ | +0.62 (+0.69%) | 90.54 | 89.65 | 506,800 |
| VOO | 626.47▲ | +9.58 (+1.55%) | 627.21 | 620.66 | 8,410,200 |
| VOOG | 448.52▲ | +10.19 (+2.32%) | 449.2048 | 443.82 | 243,870 |
| VOOV | 202.23▲ | +1.41 (+0.70%) | 202.42 | 200.77 | 68,600 |
| VOTE | 80.2037▲ | +1.2397 (+1.57%) | 80.2737 | 79.561 | 9,722 |
| VOXR | 4.11▲ | +0.16 (+4.05%) | 4.16 | 4.052 | 365,428 |