Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTXU | 31.6392▲ | +0.9192 (+2.99%) | 31.715 | 30.11 | 6,544 |
| TUA | 20.26▲ | +0.045 (+0.22%) | 20.27 | 20.235 | 95,135 |
| TUG | 45.635▲ | +0.6005 (+1.33%) | 45.71 | 45.635 | 235 |
| TUGN | 27.1255▲ | +0.3796 (+1.42%) | 27.1899 | 26.64 | 29,072 |
| TUYA | 1.73▲ | +0.05 (+2.98%) | 1.73 | 1.69 | 439,451 |
| TW | 101.00▲ | +0.50 (+0.50%) | 101.72 | 97.98 | 2,406,199 |
| TY | 35.16▲ | +0.28 (+0.80%) | 35.28 | 34.8901 | 20,444 |
| TYLG | 40.2371▲ | +0.5471 (+1.38%) | 40.30 | 39.32 | 2,222 |
| UAE | 19.19▲ | +0.26 (+1.37%) | 19.31 | 19.18 | 128,315 |
| UAMY | 5.66▲ | +0.59 (+11.64%) | 5.69 | 4.90 | 5,791,743 |
| UAVS | 0.7192▲ | +0.021 (+3.01%) | 0.7351 | 0.694 | 680,901 |
| UBCP | 15.68▲ | +0.43 (+2.82%) | 15.68 | 15.32 | 4,173 |
| UBER | 71.61▲ | +1.25 (+1.78%) | 71.949 | 71.02 | 12,714,704 |
| UBRL | 14.48▲ | +0.49 (+3.50%) | 14.6054 | 14.3137 | 58,037 |
| UCB | 35.83▲ | +0.39 (+1.10%) | 36.04 | 34.92 | 820,531 |
| UECG | 3.4244▲ | +0.2244 (+7.01%) | 3.44 | 3.02 | 30,074 |
| UEIC | 4.72▲ | +0.14 (+3.06%) | 4.73 | 4.58 | 26,544 |
| UFOX | 81.7909▲ | +2.2609 (+2.84%) | 81.81 | 78.80 | 16,191 |
| UFPI | 91.68▲ | +4.94 (+5.70%) | 91.78 | 88.28 | 476,760 |
| UHAL | 71.65▲ | +0.74 (+1.04%) | 71.97 | 70.7001 | 160,226 |
| UJB | 78.40▲ | +0.45 (+0.58%) | 78.40 | 78.27 | 367 |
| ULH | 18.21▲ | +4.83 (+36.10%) | 18.39 | 14.10 | 90,698 |
| UMDD | 35.63▲ | +1.09 (+3.16%) | 35.68 | 34.16 | 4,455 |
| UNM | 90.11▲ | +4.00 (+4.65%) | 91.085 | 85.94 | 2,112,509 |
| UP | 6.25▲ | +0.50 (+8.70%) | 6.435 | 5.6903 | 86,446 |
| UPC | 6.48▲ | +3.32 (+105.06%) | 8.44 | 5.51 | 28,031,104 |
| UPGD | 82.5107▲ | +0.4207 (+0.51%) | 82.5107 | 82.36 | 844 |
| UPGR | 24.8325▲ | +0.5788 (+2.39%) | 24.8325 | 24.76 | 782 |
| UPST | 29.43▲ | +1.99 (+7.25%) | 29.68 | 28.00 | 4,752,583 |
| UPWK | 9.54▲ | +0.38 (+4.15%) | 9.68 | 9.345 | 2,899,468 |
| URA | 40.81▲ | +1.74 (+4.45%) | 40.975 | 38.965 | 2,584,041 |
| URAA | 22.21▲ | +1.65 (+8.03%) | 22.275 | 19.67 | 44,170 |
| URG | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.21 | 5,587,848 |
| URNJ | 22.36▲ | +0.72 (+3.33%) | 22.475 | 21.40 | 250,906 |
| URNM | 50.72▲ | +2.15 (+4.43%) | 50.81 | 48.6104 | 398,857 |
| URTY | 82.64▲ | +4.04 (+5.14%) | 82.9475 | 79.59 | 407,340 |
| USAF | 27.6748▲ | +0.0571 (+0.21%) | 27.6748 | 27.61 | 995 |
| USAR | 15.86▲ | +0.91 (+6.09%) | 16.06 | 14.334 | 10,968,711 |
| USAS | 4.09▲ | +0.27 (+7.07%) | 4.09 | 3.7236 | 3,417,134 |
| USAU | 13.97▲ | +0.99 (+7.63%) | 14.00 | 13.13 | 213,077 |
| USB | 63.94▲ | +0.93 (+1.48%) | 63.96 | 63.085 | 3,769,645 |
| USBC | 0.3425▲ | +0.0195 (+6.04%) | 0.3462 | 0.3291 | 89,204 |
| USDE | 1.72▲ | +0.15 (+9.55%) | 1.82 | 1.68 | 304,652 |
| USGG | 5.73▲ | +0.6044 (+11.79%) | 5.86 | 4.68 | 296,699 |
| USNA | 22.84▲ | +0.73 (+3.30%) | 23.03 | 22.38 | 91,138 |
| USVM | 110.6494▲ | +1.2539 (+1.15%) | 110.75 | 109.92 | 28,776 |
| USXF | 67.0369▲ | +0.8969 (+1.36%) | 67.13 | 65.74 | 35,411 |
| UUUG | 3.4734▲ | +0.3834 (+12.41%) | 3.495 | 3.02 | 140,266 |
| UUUU | 12.15▲ | +0.71 (+6.21%) | 12.23 | 11.29 | 5,179,282 |
| UVSP | 44.50▲ | +0.26 (+0.59%) | 44.94 | 44.285 | 310,118 |
| UWM | 64.97▲ | +2.10 (+3.34%) | 65.1034 | 63.39 | 279,988 |
| UWMC | 1.92▲ | +0.10 (+5.49%) | 1.97 | 1.84 | 21,092,680 |
| UXI | 61.67▲ | +2.1283 (+3.57%) | 61.67 | 60.22 | 6,470 |
| VABS | 24.13▲ | +0.01 (+0.04%) | 24.13 | 24.125 | 382 |
| VACI | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.13 | 31,202 |
| VAVX | 13.6438▲ | +0.3277 (+2.46%) | 13.66 | 13.411 | 2,959 |
| VAW | 226.17▲ | +3.30 (+1.48%) | 226.26 | 222.905 | 72,919 |
| VB | 299.64▲ | +4.50 (+1.52%) | 299.78 | 295.52 | 456,882 |
| VBK | 346.62▲ | +6.16 (+1.81%) | 347.40 | 340.2801 | 222,119 |
| VCLN | 27.8534▲ | +0.3384 (+1.23%) | 27.87 | 27.8534 | 258 |
| VCRE | 11.5299▲ | +0.1299 (+1.14%) | 11.82 | 11.47 | 5,618 |
| VECO | 50.97▲ | +0.97 (+1.94%) | 51.65 | 47.89 | 694,126 |
| VELO | 11.38▲ | +1.25 (+12.34%) | 11.55 | 9.75 | 1,799,363 |
| VEMY | 28.6141▲ | +0.1141 (+0.40%) | 28.64 | 28.5801 | 12,801 |
| VERS | 69.6022▲ | +1.5772 (+2.32%) | 69.6022 | 69.03 | 364 |
| VGNT | 42.04▲ | +0.69 (+1.67%) | 42.97 | 41.06 | 963,780 |
| VGT | 115.14▲ | +1.99 (+1.76%) | 115.74 | 112.13 | 3,824,859 |
| VIDI | 38.82▲ | +0.1529 (+0.40%) | 38.9099 | 38.70 | 13,504 |
| VIOO | 137.15▲ | +2.29 (+1.70%) | 137.1951 | 135.1584 | 152,165 |
| VIOV | 118.615▲ | +1.875 (+1.61%) | 118.615 | 117.00 | 20,393 |
| VIS | 351.63▲ | +7.19 (+2.09%) | 352.07 | 345.79 | 103,791 |
| VISN | 12.05▲ | +0.31 (+2.64%) | 12.08 | 11.61 | 6,380,447 |
| VMC | 283.59▲ | +15.02 (+5.59%) | 283.73 | 271.06 | 1,520,192 |
| VMET | 9.25▲ | +0.42 (+4.76%) | 9.265 | 8.68 | 141,206 |
| VNO | 39.93▲ | +0.54 (+1.37%) | 40.21 | 39.67 | 1,457,659 |
| VOLT | 37.68▲ | +0.57 (+1.54%) | 37.69 | 36.575 | 149,916 |
| VONG | 124.46▲ | +2.55 (+2.09%) | 124.83 | 121.70 | 740,136 |
| VOX | 188.05▲ | +6.27 (+3.45%) | 188.84 | 184.09 | 256,328 |
| VOYG | 28.01▲ | +3.48 (+14.19%) | 28.29 | 24.24 | 1,855,258 |
| VPC | 15.05▲ | +0.28 (+1.90%) | 15.08 | 14.93 | 59,167 |
| VRDN | 19.31▲ | +0.39 (+2.06%) | 19.32 | 18.40 | 1,811,904 |
| VRTS | 169.36▲ | +10.01 (+6.28%) | 170.4475 | 161.09 | 232,875 |
| VSEC | 207.11▲ | +12.72 (+6.54%) | 207.33 | 197.00 | 320,068 |
| VSEE | 0.088▲ | +0.0093 (+11.82%) | 0.0926 | 0.069 | 83,441,075 |
| VSNT | 36.82▲ | +0.83 (+2.31%) | 36.945 | 36.19 | 1,343,864 |
| VSS | 152.45▲ | +1.93 (+1.28%) | 152.49 | 151.40 | 114,175 |
| VTWG | 276.375▲ | +5.675 (+2.10%) | 276.61 | 271.65 | 30,218 |
| VTWO | 119.72▲ | +1.99 (+1.69%) | 119.89 | 118.21 | 1,114,564 |
| VTWV | 198.0257▲ | +2.9429 (+1.51%) | 198.20 | 196.06 | 71,992 |
| VXF | 240.45▲ | +4.29 (+1.82%) | 240.69 | 236.22 | 626,410 |
| VZLA | 3.26▲ | +0.12 (+3.82%) | 3.28 | 3.064 | 2,756,107 |
| W | 89.31▲ | +4.41 (+5.19%) | 91.02 | 84.78 | 7,099,155 |
| WAFD | 37.36▲ | +0.59 (+1.60%) | 37.43 | 37.015 | 585,010 |
| WAL | 82.82▲ | +2.33 (+2.89%) | 82.93 | 80.87 | 793,327 |
| WAR | 30.09▲ | +1.23 (+4.26%) | 30.12 | 28.69 | 17,223 |
| WARP | 19.7028▲ | +0.9828 (+5.25%) | 19.7028 | 18.41 | 46,381 |
| WATT | 16.09▲ | +1.98 (+14.03%) | 16.47 | 14.58 | 377,922 |
| WAY | 22.66▲ | +1.55 (+7.34%) | 22.75 | 21.77 | 3,744,648 |
| WBIY | 37.34▲ | +0.565 (+1.54%) | 37.3725 | 37.1999 | 4,739 |
| WCBR | 38.45▲ | +1.22 (+3.28%) | 38.525 | 37.52 | 229,828 |