Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPWR | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.00 | 940,808 |
| SPXC | 205.55▲ | +9.76 (+4.98%) | 206.03 | 195.995 | 614,572 |
| SPXD | 27.8133▲ | +0.2686 (+0.98%) | 27.8133 | 27.8133 | 2 |
| SPXE | 79.7321▲ | +0.9637 (+1.22%) | 79.7321 | 79.20 | 1,125 |
| SPXL | 268.65▲ | +7.95 (+3.05%) | 269.225 | 260.81 | 2,016,158 |
| SPXN | 81.8609▲ | +0.8962 (+1.11%) | 81.8609 | 81.80 | 1,361 |
| SPXT | 108.13▲ | +0.63 (+0.59%) | 108.16 | 107.36 | 2,431 |
| SPXV | 81.9707▲ | +0.9647 (+1.19%) | 81.9707 | 81.83 | 412 |
| SPXX | 17.92▲ | +0.18 (+1.01%) | 17.93 | 17.74 | 154,791 |
| SPY | 741.25▲ | +7.52 (+1.02%) | 741.87 | 733.8983 | 45,085,124 |
| SPYC | 45.20▲ | +0.7691 (+1.73%) | 45.20 | 45.04 | 6,955 |
| SPYG | 118.04▲ | +1.65 (+1.42%) | 118.10 | 116.51 | 2,764,639 |
| SPYM | 87.26▲ | +0.91 (+1.05%) | 87.32 | 86.385 | 7,721,331 |
| SPYQ | 184.4722▲ | +3.6064 (+1.99%) | 184.4722 | 181.95 | 1,462 |
| SPYT | 17.75▲ | +0.18 (+1.02%) | 17.755 | 17.595 | 43,749 |
| SPYX | 60.67▲ | +0.71 (+1.18%) | 60.67 | 59.97 | 75,903 |
| SQS | 27.825▲ | +0.3822 (+1.39%) | 27.825 | 27.66 | 453 |
| SRCE | 73.48▲ | +1.08 (+1.49%) | 73.94 | 72.45 | 130,975 |
| SROI | 36.6109▲ | +0.4799 (+1.33%) | 36.6109 | 36.5496 | 205 |
| SRRK | 48.38▲ | +0.82 (+1.72%) | 49.72 | 47.39 | 897,321 |
| SRTA | 5.54▲ | +0.32 (+6.13%) | 5.55 | 5.185 | 812,227 |
| SSO | 66.79▲ | +1.34 (+2.05%) | 66.88 | 65.47 | 3,359,734 |
| SSPY | 93.7277▲ | +0.9007 (+0.97%) | 93.7277 | 93.0192 | 3,747 |
| SSSS | 13.51▲ | +0.88 (+6.97%) | 13.56 | 12.75 | 336,364 |
| SSTI | 6.87▲ | +0.12 (+1.78%) | 7.0799 | 6.64 | 186,596 |
| SSUS | 54.1339▲ | +0.6739 (+1.26%) | 54.1599 | 53.49 | 34,068 |
| STAG | 38.30▲ | +0.59 (+1.56%) | 38.40 | 37.70 | 712,165 |
| STC | 68.12▲ | +1.15 (+1.72%) | 68.56 | 66.49 | 115,852 |
| STEL | 37.42▲ | +0.47 (+1.27%) | 37.46 | 36.715 | 185,292 |
| STFS | 9.46▲ | +1.95 (+25.97%) | 9.96 | 7.63 | 218,207 |
| STG | 3.16▲ | +0.07 (+2.27%) | 3.16 | 3.10 | 1,443 |
| STK | 50.79▲ | +1.52 (+3.09%) | 50.8566 | 48.93 | 49,411 |
| STLA | 7.53▲ | +0.18 (+2.45%) | 7.565 | 7.315 | 14,600,331 |
| STNC | 35.6745▲ | +0.7523 (+2.15%) | 35.6745 | 35.6745 | 2 |
| STNE | 11.05▲ | +0.76 (+7.39%) | 11.09 | 10.35 | 9,681,887 |
| STRT | 70.64▲ | +3.38 (+5.03%) | 71.15 | 67.48 | 88,335 |
| STRW | 13.18▲ | +0.35 (+2.73%) | 13.25 | 12.98 | 14,098 |
| STT | 154.07▲ | +3.19 (+2.11%) | 155.05 | 151.03 | 1,159,979 |
| STXD | 38.0078▲ | +0.4178 (+1.11%) | 38.0078 | 37.54 | 4,745 |
| STXG | 54.7052▲ | +0.7327 (+1.36%) | 54.7052 | 54.06 | 9,349 |
| SUPL | 45.367▲ | +0.672 (+1.50%) | 45.367 | 45.367 | 100 |
| SURE | 137.7302▲ | +1.6487 (+1.21%) | 137.7302 | 136.135 | 1,854 |
| SUSA | 150.61▲ | +1.81 (+1.22%) | 150.627 | 149.045 | 37,758 |
| SUSL | 131.41▲ | +1.5949 (+1.23%) | 131.44 | 130.275 | 12,017 |
| SUUN | 0.7089▲ | +0.0839 (+13.42%) | 0.7198 | 0.6221 | 1,239,083 |
| SVV | 7.90▲ | +0.80 (+11.27%) | 7.90 | 6.97 | 3,043,605 |
| SWAN | 33.3137▲ | +0.4205 (+1.28%) | 33.32 | 32.93 | 6,347 |
| SWMR | 31.37▲ | +0.65 (+2.12%) | 31.9999 | 29.6001 | 291,532 |
| SYBT | 71.02▲ | +0.81 (+1.15%) | 71.80 | 69.58 | 179,289 |
| SYF | 72.05▲ | +2.66 (+3.83%) | 72.12 | 68.32 | 5,998,629 |
| SYFI | 35.70▲ | +0.15 (+0.42%) | 35.70 | 35.56 | 110,197 |
| TACN | 27.7633▲ | +0.4458 (+1.63%) | 27.82 | 27.68 | 975 |
| TACU | 26.91▲ | +0.2904 (+1.09%) | 26.93 | 26.70 | 1,172 |
| TALV | 27.0363▲ | +0.2693 (+1.01%) | 27.0363 | 27.03 | 107 |
| TAN | 62.92▲ | +1.95 (+3.20%) | 63.3004 | 60.56 | 1,944,465 |
| TAOZ | 84.8794▲ | +0.856 (+1.02%) | 84.8794 | 84.00 | 263 |
| TARS | 64.79▲ | +3.50 (+5.71%) | 64.91 | 61.38 | 501,279 |
| TASK | 6.02▲ | +0.27 (+4.70%) | 6.095 | 5.59 | 603,731 |
| TATT | 39.54▲ | +6.85 (+20.95%) | 40.73 | 36.045 | 552,324 |
| TBBB | 37.19▲ | +0.87 (+2.40%) | 37.20 | 35.825 | 195,464 |
| TBFC | 29.2807▲ | +0.2296 (+0.79%) | 29.2807 | 29.24 | 975 |
| TBFG | 32.2517▲ | +0.3306 (+1.04%) | 32.2517 | 32.20 | 147 |
| TCAF | 40.23▲ | +0.41 (+1.03%) | 40.235 | 39.78 | 388,158 |
| TCBI | 98.75▲ | +1.94 (+2.00%) | 99.42 | 96.55 | 281,806 |
| TCBK | 50.60▲ | +1.17 (+2.37%) | 50.75 | 49.30 | 148,193 |
| TCBX | 37.79▲ | +1.12 (+3.05%) | 37.81 | 36.66 | 81,727 |
| TCHI | 24.9999▲ | +0.3204 (+1.30%) | 25.10 | 24.86 | 14,622 |
| TCHP | 51.53▲ | +0.64 (+1.26%) | 51.53 | 50.82 | 146,049 |
| TDG | 1,198.09▲ | +19.01 (+1.61%) | 1,206.33 | 1,169.67 | 284,271 |
| TDIV | 111.99▲ | +1.8017 (+1.64%) | 111.99 | 110.095 | 100,421 |
| TEC | 31.7321▲ | +0.7464 (+2.41%) | 31.7321 | 31.7321 | 152 |
| TECX | 28.84▲ | +1.55 (+5.68%) | 28.87 | 27.15 | 180,790 |
| TEK | 38.8445▲ | +0.9938 (+2.63%) | 38.9299 | 38.34 | 2,112 |
| TELO | 1.31▲ | +0.09 (+7.38%) | 1.34 | 1.2001 | 107,117 |
| TEN | 44.11▲ | +1.19 (+2.77%) | 44.78 | 43.14 | 311,707 |
| TESL | 17.6447▲ | +0.6107 (+3.59%) | 17.6447 | 17.09 | 2,434 |
| TFIN | 65.51▲ | +3.01 (+4.82%) | 65.54 | 62.275 | 166,446 |
| TFLR | 50.97▲ | +0.06 (+0.12%) | 51.0359 | 50.89 | 51,910 |
| TFNS | 26.4165▲ | +0.3061 (+1.17%) | 26.4165 | 26.4165 | 162 |
| TGLB | 28.3027▲ | +0.3734 (+1.34%) | 28.3027 | 28.26 | 951 |
| TGLS | 40.88▲ | +1.90 (+4.87%) | 41.01 | 38.47 | 395,613 |
| TGRT | 46.16▲ | +0.57 (+1.25%) | 46.16 | 45.635 | 120,622 |
| THD | 72.33▲ | +1.29 (+1.82%) | 72.68 | 71.49 | 30,021 |
| THEQ | 29.6079▲ | +0.2407 (+0.82%) | 29.6079 | 29.41 | 11,889 |
| THFF | 68.19▲ | +1.92 (+2.90%) | 68.35 | 66.37 | 105,706 |
| THNQ | 79.9237▲ | +2.2037 (+2.84%) | 79.99 | 78.00 | 66,154 |
| THRM | 31.20▲ | +1.24 (+4.14%) | 31.25 | 29.87 | 267,298 |
| THRO | 42.41▲ | +0.52 (+1.24%) | 42.445 | 41.975 | 792,257 |
| THRY | 3.78▲ | +0.23 (+6.48%) | 3.80 | 3.385 | 1,147,065 |
| TIER | 31.4131▲ | +0.5467 (+1.77%) | 31.51 | 30.94 | 12,968 |
| TIGO | 84.11▲ | +3.17 (+3.92%) | 84.40 | 81.96 | 1,776,560 |
| TILE | 28.75▲ | +1.38 (+5.04%) | 28.77 | 27.04 | 574,499 |
| TINS | 28.8945▲ | +0.6695 (+2.37%) | 28.8945 | 28.8945 | 0 |
| TJX | 159.21▲ | +8.53 (+5.66%) | 160.59 | 152.52 | 9,238,285 |
| TK | 14.15▲ | +0.77 (+5.75%) | 14.22 | 13.45 | 928,720 |
| TKR | 117.20▲ | +7.84 (+7.17%) | 118.35 | 110.255 | 1,940,293 |
| TLCI | 25.8295▲ | +0.363 (+1.43%) | 25.8295 | 25.455 | 589 |
| TLSA | 1.61▲ | +0.23 (+16.67%) | 1.67 | 1.38 | 274,669 |
| TLTD | 100.489▲ | +1.3689 (+1.38%) | 100.5148 | 99.80 | 6,274 |
| TM | 189.94▲ | +4.47 (+2.41%) | 189.96 | 186.315 | 281,219 |