Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLR | 50.30▲ | +0.16 (+0.32%) | 50.318 | 50.20 | 105,300 |
| TFPM | 30.14▲ | +1.89 (+6.69%) | 30.29 | 29.335 | 671,753 |
| TFSL | 16.71▲ | +0.27 (+1.64%) | 16.95 | 16.565 | 826,106 |
| THC | 292.25▲ | +25.56 (+9.58%) | 294.105 | 279.4073 | 2,058,647 |
| THEQ | 30.3575▲ | +0.3814 (+1.27%) | 30.405 | 30.31 | 1,615 |
| THLV | 31.9966▲ | +0.4361 (+1.38%) | 31.9966 | 31.82 | 767 |
| THMZ | 34.1896▲ | +0.6879 (+2.05%) | 34.1896 | 34.1896 | 40 |
| THQ | 19.02▲ | +0.68 (+3.71%) | 19.10 | 18.67 | 148,124 |
| THY | 21.416▲ | +0.072 (+0.34%) | 21.43 | 21.37 | 9,700 |
| THYF | 50.17▲ | +0.28 (+0.56%) | 50.22 | 49.77 | 26,663 |
| TIER | 31.6265▲ | +0.6538 (+2.11%) | 31.65 | 31.50 | 7,183 |
| TIH | 24.3917▲ | +0.6367 (+2.68%) | 24.43 | 24.3917 | 730 |
| TII | 2.02▲ | +0.06 (+3.06%) | 2.10 | 1.95 | 99,400 |
| TIIV | 29.775▲ | +0.6355 (+2.18%) | 29.775 | 29.775 | 9 |
| TILC | 25.2831▲ | +0.584 (+2.36%) | 25.29 | 25.16 | 6,832 |
| TISC | 23.441▲ | +0.4298 (+1.87%) | 23.441 | 23.441 | 170 |
| TJX | 144.76▲ | +7.13 (+5.18%) | 146.69 | 140.00 | 6,904,345 |
| TKC | 4.73▲ | +0.06 (+1.28%) | 4.775 | 4.66 | 1,844,517 |
| TLRY | 2.96▲ | +0.31 (+11.70%) | 3.00 | 2.78 | 11,439,612 |
| TLSI | 3.89▲ | +0.41 (+11.78%) | 4.00 | 3.60 | 232,072 |
| TLTD | 101.9644▲ | +2.4744 (+2.49%) | 101.9644 | 101.31 | 2,501 |
| TLX | 9.67▲ | +0.64 (+7.09%) | 9.69 | 9.36 | 531,260 |
| TLYS | 4.39▲ | +0.06 (+1.39%) | 4.47 | 4.31 | 141,300 |
| TM | 199.46▲ | +6.46 (+3.35%) | 200.54 | 193.525 | 440,998 |
| TMCI | 4.50▲ | +0.22 (+5.14%) | 4.75 | 4.38 | 270,200 |
| TMDX | 72.755▲ | +5.415 (+8.04%) | 74.67 | 68.67 | 2,470,906 |
| TMH | 52.6254▲ | +1.4684 (+2.87%) | 52.6254 | 52.30 | 272 |
| TMP | 102.60▲ | +2.87 (+2.88%) | 105.00 | 101.59 | 168,500 |
| TNDM | 19.05▲ | +1.40 (+7.93%) | 19.285 | 17.83 | 3,712,687 |
| TOK | 154.1037▲ | +2.7237 (+1.80%) | 154.1037 | 153.58 | 2,006 |
| TOPC | 35.06▲ | +0.52 (+1.51%) | 35.07 | 34.90 | 28,100 |
| TORK | 23.9207▲ | +0.8507 (+3.69%) | 24.13 | 23.81 | 3,020 |
| TOUS | 38.77▲ | +0.97 (+2.57%) | 38.77 | 38.51 | 90,700 |
| TOV | 32.2563▲ | +0.4913 (+1.55%) | 32.30 | 32.2563 | 6,410 |
| TPUT | 25.1853▲ | +0.065 (+0.26%) | 25.20 | 25.165 | 9,942 |
| TRAK | 7.29▲ | +0.41 (+5.96%) | 7.47 | 6.933 | 107,308 |
| TRGS | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 50,000 |
| TRI | 117.23▲ | +7.05 (+6.40%) | 119.96 | 111.38 | 1,895,211 |
| TRMK | 45.63▲ | +0.62 (+1.38%) | 48.26 | 45.18 | 439,194 |
| TRND | 36.4217▲ | +0.3722 (+1.03%) | 36.4512 | 36.4217 | 376 |
| TROX | 3.55▲ | +0.15 (+4.41%) | 3.71 | 3.48 | 4,502,240 |
| TRS | 39.40▲ | +0.19 (+0.48%) | 40.09 | 39.15 | 487,729 |
| TRV | 409.25▲ | +13.84 (+3.50%) | 409.31 | 397.54 | 1,891,427 |
| TSDD | 6.62▲ | +0.40 (+6.43%) | 6.93 | 6.41 | 11,323,900 |
| TSLQ | 15.86▲ | +0.96 (+6.44%) | 16.60 | 15.365 | 12,661,000 |
| TSLS | 52.39▲ | +1.66 (+3.27%) | 53.5776 | 51.58 | 414,124 |
| TSPA | 48.26▲ | +0.72 (+1.51%) | 48.405 | 48.01 | 207,400 |
| TSYX | 22.741▲ | +0.516 (+2.32%) | 22.88 | 22.484 | 26,700 |
| TTAM | 14.30▲ | +0.62 (+4.53%) | 14.40 | 13.91 | 667,541 |
| TTWO | 208.90▲ | +13.91 (+7.13%) | 213.00 | 197.95 | 4,405,947 |
| TUR | 31.52▲ | +1.35 (+4.47%) | 31.60 | 31.36 | 211,500 |
| TUYA | 1.64▲ | +0.04 (+2.50%) | 1.68 | 1.595 | 411,852 |
| TV | 2.30▲ | +0.13 (+5.99%) | 2.30 | 2.20 | 1,246,054 |
| TVAL | 44.51▲ | +1.00 (+2.30%) | 44.595 | 44.16 | 335,500 |
| TVTX | 52.42▲ | +3.01 (+6.09%) | 53.30 | 49.16 | 3,563,917 |
| TXBC | 16.62▲ | +0.60 (+3.75%) | 16.82 | 16.62 | 2,646 |
| TY | 34.58▲ | +0.42 (+1.23%) | 34.78 | 34.445 | 41,788 |
| TZOO | 5.34▲ | +0.31 (+6.16%) | 5.35 | 5.13 | 41,400 |
| UAE | 20.19▲ | +0.97 (+5.05%) | 20.21 | 19.89 | 284,700 |
| UBER | 69.87▲ | +3.27 (+4.91%) | 72.50 | 67.355 | 36,870,184 |
| UBIQ | 26.7916▲ | +1.1562 (+4.51%) | 26.8501 | 26.7916 | 2,991 |
| UBRL | 13.15▲ | +1.22 (+10.23%) | 14.05 | 12.32 | 510,400 |
| UCBG | 50.3856▲ | +0.7109 (+1.43%) | 50.51 | 50.3856 | 3,000 |
| UCL | 0.236▲ | +0.0153 (+6.93%) | 0.2393 | 0.2179 | 98,022 |
| UDIV | 61.4198▲ | +0.9728 (+1.61%) | 61.5701 | 61.27 | 5,673 |
| UDOW | 71.42▲ | +6.03 (+9.22%) | 71.89 | 69.16 | 3,732,900 |
| UEVM | 57.038▲ | +1.358 (+2.44%) | 57.07 | 56.82 | 3,318 |
| UFPT | 329.82▲ | +49.50 (+17.66%) | 342.11 | 301.11 | 358,465 |
| UGL | 43.19▲ | +2.93 (+7.28%) | 43.33 | 42.46 | 3,380,700 |
| UGLD | 18.64▲ | +1.25 (+7.19%) | 18.70 | 18.34 | 143,900 |
| UHS | 196.46▲ | +19.33 (+10.91%) | 197.625 | 185.31 | 1,781,904 |
| UK | 1.799▲ | +0.059 (+3.39%) | 1.80 | 1.53 | 29,800 |
| UL | 66.92▲ | +2.11 (+3.26%) | 67.395 | 66.07 | 5,272,723 |
| ULE | 11.91▲ | +0.08 (+0.68%) | 11.96 | 11.885 | 934 |
| UMH | 15.46▲ | +0.71 (+4.81%) | 15.485 | 14.91 | 1,105,642 |
| UMMA | 35.65▲ | +0.33 (+0.93%) | 35.85 | 35.441 | 55,100 |
| UNB | 23.15▲ | +0.34 (+1.49%) | 23.35 | 22.56 | 5,200 |
| UNCY | 3.75▲ | +0.16 (+4.46%) | 3.794 | 3.62 | 529,900 |
| UNFI | 48.29▲ | +3.19 (+7.07%) | 48.44 | 46.14 | 783,005 |
| UNIT | 5.45▲ | +0.39 (+7.71%) | 5.50 | 5.1864 | 4,720,442 |
| UONEK | 3.80▲ | +0.16 (+4.40%) | 3.80 | 3.73 | 6,500 |
| UPAR | 15.3614▲ | +0.2184 (+1.44%) | 15.3614 | 15.31 | 2,476 |
| UPGD | 84.1391▲ | +1.6191 (+1.96%) | 84.31 | 83.90 | 1,337 |
| UPRO | 147.26▲ | +6.85 (+4.88%) | 148.62 | 144.97 | 3,441,000 |
| UPST | 23.38▲ | +2.01 (+9.41%) | 23.83 | 21.55 | 7,813,256 |
| URBN | 91.78▲ | +5.06 (+5.83%) | 92.175 | 89.00 | 1,205,687 |
| URTH | 207.87▲ | +3.59 (+1.76%) | 208.46 | 207.00 | 870,400 |
| USAU | 11.28▲ | +1.23 (+12.24%) | 11.35 | 10.44 | 274,500 |
| USCA | 45.56▲ | +0.818 (+1.83%) | 45.56 | 45.56 | 8,000 |
| USCL | 86.5723▲ | +1.5743 (+1.85%) | 86.5723 | 86.5723 | 55 |
| USDX | 25.645▲ | +0.065 (+0.25%) | 25.705 | 25.60 | 25,100 |
| USFD | 109.93▲ | +8.57 (+8.46%) | 111.69 | 104.05 | 4,863,000 |
| USFE | 38.1766▲ | +1.1841 (+3.20%) | 38.1766 | 38.05 | 376 |
| USIG | 49.55▲ | +0.29 (+0.59%) | 49.59 | 49.31 | 2,353,000 |
| USPH | 89.18▲ | +4.44 (+5.24%) | 89.91 | 86.69 | 282,324 |
| USPX | 66.909▲ | +0.969 (+1.47%) | 67.16 | 66.02 | 25,800 |
| USSG | 71.5485▲ | +1.0701 (+1.52%) | 71.72 | 71.16 | 26,525 |
| UTI | 22.33▲ | +0.63 (+2.90%) | 23.085 | 21.70 | 1,263,548 |
| UTMD | 72.42▲ | +2.40 (+3.43%) | 73.35 | 70.59 | 51,300 |
| UVSP | 41.49▲ | +0.25 (+0.61%) | 42.59 | 40.825 | 255,275 |