Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULVM | 91.1751▲ | +0.4195 (+0.46%) | 91.25 | 91.1751 | 359 |
| UPV | 87.148▲ | +0.963 (+1.12%) | 87.148 | 87.148 | 141 |
| URGN | 25.14▲ | +1.51 (+6.39%) | 25.19 | 23.52 | 1,201,783 |
| USG | 42.1487▲ | +0.4629 (+1.11%) | 42.30 | 42.08 | 12,289 |
| VEA | 62.13▲ | +0.40 (+0.65%) | 62.1979 | 61.88 | 11,640,210 |
| VEU | 73.92▲ | +0.33 (+0.45%) | 73.99 | 73.7445 | 2,410,020 |
| VFLO | 38.55▲ | +0.20 (+0.52%) | 38.70 | 38.39 | 860,500 |
| VGK | 82.27▲ | +0.48 (+0.59%) | 82.3655 | 81.99 | 2,869,340 |
| VHT | 284.50▲ | +3.22 (+1.14%) | 285.19 | 281.26 | 236,018 |
| VIDI | 33.81▲ | +0.15 (+0.45%) | 33.86 | 33.72 | 22,200 |
| VINP | 12.18▲ | +0.07 (+0.58%) | 12.31 | 12.18 | 56,522 |
| VIV | 13.21▲ | +0.05 (+0.38%) | 13.25 | 13.09 | 840,400 |
| VKTX | 40.78▲ | +0.18 (+0.44%) | 43.15 | 40.00 | 5,670,971 |
| VLLU | 23.3272▲ | +0.1495 (+0.65%) | 23.3272 | 23.25 | 208 |
| VLU | 208.03▲ | +0.479 (+0.23%) | 208.6162 | 208.03 | 4,886 |
| VONV | 91.32▲ | +0.38 (+0.42%) | 91.57 | 91.11 | 1,222,700 |
| VOOV | 204.93▲ | +0.91 (+0.45%) | 205.2982 | 204.43 | 87,514 |
| VPL | 92.39▲ | +0.52 (+0.57%) | 92.50 | 92.12 | 717,107 |
| VRDN | 28.94▲ | +0.51 (+1.79%) | 28.995 | 28.22 | 1,837,688 |
| VRTX | 434.19▲ | +4.97 (+1.16%) | 435.94 | 425.4571 | 1,365,360 |
| VTR | 76.90▲ | +0.73 (+0.96%) | 77.09 | 75.82 | 1,852,974 |
| VTV | 189.43▲ | +0.91 (+0.48%) | 189.9699 | 188.61 | 3,222,625 |
| VXUS | 75.82▲ | +0.29 (+0.38%) | 75.885 | 75.61 | 4,322,561 |
| VYM | 142.87▲ | +0.79 (+0.56%) | 143.30 | 142.40 | 1,301,171 |
| VYMI | 88.27▲ | +0.58 (+0.66%) | 88.325 | 87.94 | 868,053 |
| WCC | 267.15▲ | +9.15 (+3.55%) | 267.89 | 259.03 | 832,300 |
| WDIV | 74.8999▲ | +0.2822 (+0.38%) | 74.9905 | 74.61 | 5,338 |
| WEYS | 33.57▲ | +0.56 (+1.70%) | 33.86 | 32.11 | 20,500 |
| WILC | 22.90▲ | +0.86 (+3.90%) | 22.90 | 22.52 | 5,500 |
| WWD | 274.03▲ | +4.88 (+1.81%) | 274.50 | 265.41 | 524,756 |
| XHE | 84.0065▲ | +0.0419 (+0.05%) | 84.675 | 83.79 | 20,894 |
| XLV | 152.82▲ | +2.14 (+1.42%) | 153.16 | 150.72 | 17,819,935 |
| XPEL | 40.15▲ | +1.14 (+2.92%) | 41.20 | 38.746 | 332,200 |
| XYLD | 40.08▲ | +0.01 (+0.02%) | 40.09 | 40.05 | 1,580,491 |
| YCS | 49.69▲ | +0.69 (+1.41%) | 49.69 | 49.00 | 29,633 |
| YETI | 38.61▲ | +0.14 (+0.36%) | 38.76 | 37.92 | 2,225,720 |