Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNA | 414.97▲ | +11.27 (+2.79%) | 415.40 | 402.28 | 286,652 |
| SOUL | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 32,385 |
| SOXS | 52.02▲ | +6.04 (+13.14%) | 53.3375 | 48.31 | 62,577,110 |
| SPB | 89.60▲ | +1.93 (+2.20%) | 89.98 | 87.61 | 468,261 |
| SPDV | 39.9966▲ | +0.6496 (+1.65%) | 40.0096 | 39.77 | 9,241 |
| SPGI | 457.38▲ | +12.90 (+2.90%) | 457.53 | 444.60 | 1,653,563 |
| SPHD | 53.18▲ | +1.10 (+2.11%) | 53.22 | 52.25 | 665,447 |
| SPSC | 65.75▲ | +1.64 (+2.56%) | 66.93 | 64.25 | 428,629 |
| SPVM | 76.67▲ | +0.9544 (+1.26%) | 76.67 | 76.20 | 72,668 |
| SPYD | 49.54▲ | +0.92 (+1.89%) | 49.555 | 48.74 | 794,041 |
| SPYV | 62.24▲ | +0.55 (+0.89%) | 62.24 | 61.82 | 1,591,391 |
| SQLV | 53.6054▲ | +0.7725 (+1.46%) | 53.65 | 52.82 | 1,162 |
| SRET | 23.2888▲ | +0.4038 (+1.76%) | 23.30 | 22.92 | 37,292 |
| SRHQ | 47.6155▲ | +0.7315 (+1.56%) | 47.6155 | 47.5799 | 167 |
| SRHR | 61.6125▲ | +1.5376 (+2.56%) | 61.6125 | 61.6125 | 131 |
| SSB | 104.22▲ | +3.07 (+3.04%) | 104.34 | 101.49 | 1,035,397 |
| STAG | 42.04▲ | +2.12 (+5.31%) | 42.09 | 40.00 | 1,908,209 |
| STBA | 50.78▲ | +1.45 (+2.94%) | 51.01 | 49.23 | 303,717 |
| STHO | 9.44▲ | +0.26 (+2.83%) | 9.66 | 9.18 | 31,429 |
| SVCC | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 206 |
| SYBT | 82.27▲ | +3.55 (+4.51%) | 82.27 | 78.835 | 155,747 |
| TAOZ | 88.585▲ | +0.1808 (+0.20%) | 88.585 | 88.58 | 219 |
| TBBK | 69.38▲ | +1.03 (+1.51%) | 70.91 | 68.35 | 575,775 |
| TCBI | 107.74▲ | +3.81 (+3.67%) | 107.78 | 103.865 | 619,721 |
| TCBK | 61.62▲ | +2.19 (+3.69%) | 61.71 | 59.305 | 470,384 |
| TECH | 71.77▲ | +0.29 (+0.41%) | 71.805 | 71.47 | 3,144,243 |
| TECS | 74.65▲ | +4.85 (+6.95%) | 75.80 | 72.65 | 334,682 |
| TFC | 53.25▲ | +0.45 (+0.85%) | 54.03 | 52.60 | 11,490,854 |
| TFNS | 29.0897▲ | +0.1413 (+0.49%) | 29.0897 | 29.01 | 483 |
| TFSL | 18.44▲ | +0.58 (+3.25%) | 18.525 | 17.90 | 800,599 |
| TMO | 543.19▲ | +7.90 (+1.48%) | 544.45 | 532.0102 | 1,895,505 |
| TNET | 60.47▲ | +3.07 (+5.35%) | 61.235 | 58.85 | 459,544 |
| TOP | 2.52▲ | +0.42 (+20.00%) | 2.6293 | 2.05 | 2,267,419 |
| TPHD | 43.34▲ | +0.7754 (+1.82%) | 43.34 | 42.68 | 30,256 |
| TPOR | 46.82▲ | +3.81 (+8.86%) | 46.82 | 43.56 | 22,868 |
| TRIP | 14.89▲ | +0.29 (+1.99%) | 15.145 | 14.315 | 3,952,701 |
| TRMK | 47.66▲ | +0.93 (+1.99%) | 48.00 | 46.85 | 692,191 |
| TRNO | 75.08▲ | +3.24 (+4.51%) | 75.23 | 71.825 | 757,532 |
| TRU | 80.73▲ | +3.13 (+4.03%) | 80.88 | 78.16 | 1,718,253 |
| TSRS | 28.75▲ | +0.924 (+3.32%) | 28.75 | 28.54 | 1,100 |
| TXRH | 197.55▲ | +7.69 (+4.05%) | 197.91 | 190.945 | 757,951 |
| UA | 7.09▲ | +0.39 (+5.82%) | 7.1294 | 6.73 | 2,798,040 |
| UAA | 7.25▲ | +0.40 (+5.84%) | 7.315 | 6.82 | 9,033,518 |
| UBSI | 48.215▲ | +1.525 (+3.27%) | 48.22 | 46.71 | 1,030,649 |
| UCB | 37.09▲ | +1.09 (+3.03%) | 37.18 | 35.98 | 686,838 |
| UDI | 36.9276▲ | +0.5103 (+1.40%) | 36.9276 | 36.77 | 18,811 |
| UG | 7.50▲ | +0.25 (+3.45%) | 7.50 | 7.325 | 6,322 |
| UGP | 6.24▲ | +0.16 (+2.63%) | 6.28 | 6.13 | 8,131,875 |
| UHAL | 72.28▲ | +2.94 (+4.24%) | 72.32 | 69.815 | 169,682 |
| UMBF | 148.02▲ | +2.71 (+1.86%) | 148.31 | 145.25 | 561,669 |
| UNF | 292.69▲ | +11.43 (+4.06%) | 293.48 | 281.60 | 214,003 |
| UNP | 299.42▲ | +11.06 (+3.84%) | 300.06 | 290.17 | 2,966,352 |
| UPBD | 22.76▲ | +0.80 (+3.64%) | 22.925 | 21.93 | 870,435 |
| UPS | 117.18▲ | +4.24 (+3.75%) | 117.32 | 113.25 | 5,050,490 |
| UPSG | 19.4863▲ | +1.367 (+7.54%) | 19.4863 | 19.179 | 962 |
| URE | 73.0792▲ | +2.7592 (+3.92%) | 73.0792 | 71.59 | 2,393 |
| USB | 64.01▲ | +1.00 (+1.59%) | 64.27 | 62.40 | 9,674,055 |
| USCB | 20.94▲ | +0.60 (+2.95%) | 20.975 | 20.395 | 81,440 |
| USRT | 68.80▲ | +1.74 (+2.59%) | 68.84 | 67.34 | 371,709 |
| USVM | 110.4421▲ | +1.1512 (+1.05%) | 110.76 | 109.16 | 37,443 |
| UTL | 54.41▲ | +1.19 (+2.24%) | 54.56 | 53.31 | 108,334 |
| V | 365.14▲ | +10.00 (+2.82%) | 365.14 | 357.1101 | 4,984,644 |
| VBR | 245.73▲ | +3.21 (+1.32%) | 245.925 | 242.25 | 225,592 |
| VFH | 139.19▲ | +0.74 (+0.53%) | 139.425 | 138.2601 | 582,857 |
| VLY | 15.19▲ | +0.35 (+2.36%) | 15.20 | 14.795 | 8,407,468 |
| VNQ | 100.07▲ | +2.21 (+2.26%) | 100.125 | 98.11 | 3,142,226 |
| VOE | 203.41▲ | +2.29 (+1.14%) | 203.47 | 201.31 | 404,390 |
| VONV | 109.38▲ | +0.86 (+0.79%) | 109.44 | 108.765 | 838,703 |
| VOOV | 224.32▲ | +1.90 (+0.85%) | 224.32 | 222.76 | 71,911 |
| VOYA | 100.59▲ | +2.10 (+2.13%) | 103.85 | 96.01 | 1,599,803 |
| VRSK | 201.49▲ | +9.55 (+4.98%) | 203.03 | 194.75 | 2,039,151 |
| VRTS | 168.95▲ | +0.67 (+0.40%) | 170.405 | 167.26 | 87,620 |
| VSLU | 47.6691▲ | +0.1491 (+0.31%) | 47.8614 | 47.61 | 9,991 |
| VSTS | 16.42▲ | +0.91 (+5.87%) | 16.90 | 15.67 | 2,077,234 |
| VTR | 95.04▲ | +2.75 (+2.98%) | 95.06 | 92.43 | 3,313,083 |
| VTWV | 197.82▲ | +2.7003 (+1.38%) | 198.01 | 194.78 | 35,121 |
| VVV | 40.27▲ | +0.89 (+2.26%) | 40.88 | 39.46 | 3,034,426 |
| WABC | 62.46▲ | +3.44 (+5.83%) | 62.51 | 59.25 | 346,421 |
| WASH | 37.47▲ | +1.20 (+3.31%) | 37.50 | 36.07 | 160,692 |
| WBIG | 26.2322▲ | +0.3007 (+1.16%) | 26.2322 | 26.19 | 915 |
| WBIY | 37.0473▲ | +0.9297 (+2.57%) | 37.06 | 36.87 | 854 |
| WCN | 174.33▲ | +4.21 (+2.47%) | 175.435 | 170.70 | 1,132,936 |
| WELL | 241.49▲ | +8.20 (+3.51%) | 241.77 | 233.865 | 1,683,654 |
| WERN | 45.99▲ | +2.38 (+5.46%) | 46.17 | 44.19 | 957,415 |
| WEYS | 40.33▲ | +0.97 (+2.46%) | 40.37 | 38.5901 | 17,752 |
| WM | 242.25▲ | +9.45 (+4.06%) | 243.04 | 234.3401 | 1,322,407 |
| WNEB | 14.81▲ | +0.23 (+1.58%) | 15.01 | 14.32 | 46,573 |
| WPP | 19.49▲ | +0.83 (+4.45%) | 19.63 | 19.35 | 384,797 |
| WSBC | 41.18▲ | +1.66 (+4.20%) | 41.27 | 39.44 | 1,241,563 |
| WSFS | 80.23▲ | +2.06 (+2.64%) | 80.73 | 78.07 | 529,231 |
| WTFC | 166.90▲ | +4.28 (+2.63%) | 167.215 | 162.71 | 669,550 |
| WTV | 105.68▲ | +1.08 (+1.03%) | 105.68 | 104.79 | 705,932 |
| XMLV | 69.04▲ | +1.7425 (+2.59%) | 69.04 | 67.37 | 23,509 |
| XMVM | 73.92▲ | +1.34 (+1.85%) | 73.99 | 72.77 | 16,006 |
| XRAY | 13.85▲ | +0.45 (+3.36%) | 14.025 | 13.38 | 5,274,795 |
| XRT | 90.48▲ | +1.38 (+1.55%) | 91.2587 | 89.06 | 4,042,453 |
| XSLV | 54.28▲ | +1.3548 (+2.56%) | 54.3799 | 54.09 | 4,241 |
| XSVM | 72.0252▲ | +1.3645 (+1.93%) | 72.2308 | 70.58 | 93,110 |
| XYL | 125.30▲ | +3.87 (+3.19%) | 125.705 | 120.9001 | 2,244,941 |
| YLDE | 57.367▲ | +0.5572 (+0.98%) | 57.425 | 57.05 | 17,569 |