Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPU | 84.43▲ | +0.97 (+1.16%) | 84.52 | 83.83 | 31,900 |
| RSSE | 22.2184▲ | +0.0074 (+0.03%) | 22.22 | 22.12 | 50,402 |
| SA | 39.35▲ | +0.77 (+2.00%) | 39.39 | 38.29 | 891,300 |
| SAGP | 36.83▲ | +0.268 (+0.73%) | 36.83 | 36.40 | 12,960 |
| SB | 6.56▲ | +0.02 (+0.31%) | 6.595 | 6.495 | 699,239 |
| SBLK | 26.29▲ | +1.27 (+5.08%) | 26.42 | 25.09 | 2,860,900 |
| SCCR | 26.24▲ | +0.05 (+0.19%) | 26.25 | 26.22 | 206,964 |
| SCHC | 51.54▲ | +0.14 (+0.27%) | 51.78 | 51.43 | 363,000 |
| SCHJ | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.031 | 239,278 |
| SCHO | 24.45▲ | +0.02 (+0.08%) | 24.46 | 24.44 | 2,778,000 |
| SCHP | 26.95▲ | +0.02 (+0.07%) | 26.99 | 26.95 | 3,374,200 |
| SCHQ | 32.84▲ | +0.16 (+0.49%) | 32.8666 | 32.76 | 1,689,720 |
| SCHR | 25.40▲ | +0.08 (+0.32%) | 25.42 | 25.38 | 1,965,800 |
| SCHY | 33.93▲ | +0.18 (+0.53%) | 34.04 | 33.83 | 964,015 |
| SCHZ | 23.71▲ | +0.04 (+0.17%) | 23.73 | 23.70 | 1,470,000 |
| SCJ | 106.93▲ | +0.64 (+0.60%) | 107.32 | 106.89 | 274,800 |
| SCLS | 20.925▲ | +0.2591 (+1.25%) | 20.925 | 20.84 | 508 |
| SCMB | 26.19▲ | +0.04 (+0.15%) | 26.20 | 26.17 | 1,722,773 |
| SFGV | 35.0951▲ | +0.053 (+0.15%) | 35.11 | 34.99 | 42,225 |
| SFHG | 2.92▲ | +2.3348 (+398.97%) | 3.17 | 2.30 | 85,164 |
| SFL | 11.01▲ | +0.08 (+0.73%) | 11.03 | 10.87 | 1,359,900 |
| SGDJ | 115.39▲ | +1.32 (+1.16%) | 115.47 | 113.55 | 82,609 |
| SGDM | 95.14▲ | +1.75 (+1.87%) | 95.351 | 93.73 | 40,799 |
| SHEH | 61.0759▲ | +1.6353 (+2.75%) | 61.0759 | 60.48 | 1,744 |
| SHEL | 83.51▲ | +2.33 (+2.87%) | 83.665 | 82.19 | 6,221,782 |
| SHIP | 14.35▲ | +0.25 (+1.77%) | 14.42 | 13.68 | 329,824 |
| SHRY | 45.1565▲ | +0.1225 (+0.27%) | 45.1565 | 44.84 | 282 |
| SHUS | 49.2522▲ | +0.0922 (+0.19%) | 49.2522 | 49.2522 | 1 |
| SHY | 83.18▲ | +0.11 (+0.13%) | 83.20 | 83.15 | 5,655,069 |
| SIXA | 54.40▲ | +0.455 (+0.84%) | 54.40 | 53.82 | 7,151 |
| SIXL | 39.595▲ | +0.219 (+0.56%) | 39.595 | 39.595 | 600 |
| SKE | 38.12▲ | +0.77 (+2.06%) | 38.31 | 37.04 | 1,040,448 |
| SKOR | 49.48▲ | +0.03 (+0.06%) | 49.53 | 49.4632 | 29,447 |
| SLGL | 91.68▲ | +2.53 (+2.84%) | 93.12 | 80.76 | 11,465 |
| SLQD | 50.97▲ | +0.03 (+0.06%) | 50.99 | 50.96 | 212,712 |
| SMBS | 26.09▲ | +0.06 (+0.23%) | 26.12 | 26.075 | 650,522 |
| SMTH | 26.355▲ | +0.045 (+0.17%) | 26.36 | 26.34 | 270,561 |
| SNN | 36.90▲ | +0.22 (+0.60%) | 37.09 | 36.49 | 1,271,400 |
| SO | 97.38▲ | +1.03 (+1.07%) | 97.97 | 96.33 | 8,010,100 |
| SOLT | 46.23▲ | +43.64 (+1,684.94%) | 48.38 | 45.6818 | 290,486 |
| SPAB | 26.16▲ | +0.07 (+0.27%) | 26.17 | 26.12 | 1,908,700 |
| SPHR | 119.01▲ | +2.69 (+2.31%) | 120.2699 | 112.63 | 804,830 |
| SPIP | 26.41▲ | +0.03 (+0.11%) | 26.45 | 26.40 | 123,600 |
| SPLV | 77.40▲ | +0.62 (+0.81%) | 77.47 | 76.70 | 4,706,900 |
| SPMB | 22.82▲ | +0.03 (+0.13%) | 22.87 | 22.82 | 624,600 |
| SPTB | 30.90▲ | +0.095 (+0.31%) | 30.96 | 30.865 | 61,188 |
| SPTI | 29.22▲ | +0.08 (+0.27%) | 29.24 | 29.19 | 1,619,600 |
| SPTL | 27.46▲ | +0.15 (+0.55%) | 27.48 | 27.39 | 5,964,100 |
| SPTS | 29.39▲ | +0.04 (+0.14%) | 29.40 | 29.37 | 1,464,700 |
| SPXD | 27.8003▲ | +0.0727 (+0.26%) | 27.8003 | 27.68 | 9,447 |
| SSPY | 93.5681▲ | +0.1593 (+0.17%) | 93.5681 | 92.8301 | 1,725 |
| STIP | 103.32▲ | +0.11 (+0.11%) | 103.39 | 103.31 | 598,000 |
| STKL | 6.48▲ | +0.08 (+1.25%) | 6.48 | 6.40 | 7,699,340 |
| STNC | 36.0765▲ | +0.1788 (+0.50%) | 36.0765 | 36.0765 | 41 |
| STNG | 79.08▲ | +2.07 (+2.69%) | 79.52 | 76.86 | 1,124,300 |
| STPZ | 54.17▲ | +0.05 (+0.09%) | 54.21 | 54.16 | 17,600 |
| SUI | 136.46▲ | +0.68 (+0.50%) | 137.84 | 134.69 | 3,437,100 |
| SUPL | 45.6767▲ | +0.2037 (+0.45%) | 45.6767 | 45.6767 | 332 |
| TACK | 31.81▲ | +0.22 (+0.70%) | 31.81 | 31.476 | 6,664 |
| TAFL | 25.425▲ | +0.02 (+0.08%) | 25.455 | 25.4157 | 4,197 |
| TAGG | 43.70▲ | +0.245 (+0.56%) | 43.70 | 43.50 | 67,108 |
| TAGS | 23.875▲ | +0.2298 (+0.97%) | 23.955 | 23.70 | 16,717 |
| TAVI | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.53 | 301 |
| TAXF | 51.42▲ | +0.05 (+0.10%) | 51.42 | 51.33 | 37,068 |
| TAXI | 52.0996▲ | +0.0346 (+0.07%) | 52.10 | 52.07 | 25,795 |
| TAXS | 50.7401▲ | +0.0299 (+0.06%) | 50.7401 | 50.70 | 23,910 |
| TAXT | 52.37▲ | +0.045 (+0.09%) | 52.37 | 52.30 | 26,135 |
| TAXX | 51.09▲ | +0.04 (+0.08%) | 51.13 | 51.033 | 34,609 |
| TDSB | 25.2606▲ | +0.169 (+0.67%) | 25.2606 | 25.14 | 5,478 |
| TDSC | 27.0072▲ | +0.1585 (+0.59%) | 27.0072 | 26.89 | 9,819 |
| TDTF | 24.34▲ | +0.035 (+0.14%) | 24.37 | 24.33 | 87,200 |
| TDTT | 24.27▲ | +0.02 (+0.08%) | 24.30 | 24.27 | 287,000 |
| TEN | 35.30▲ | +0.87 (+2.53%) | 35.62 | 34.39 | 638,700 |
| TFI | 46.50▲ | +0.05 (+0.11%) | 46.50 | 46.45 | 339,500 |
| TFPM | 41.36▲ | +0.95 (+2.35%) | 41.385 | 40.61 | 445,956 |
| THD | 75.05▲ | +0.24 (+0.32%) | 75.06 | 74.81 | 140,800 |
| THLV | 33.3687▲ | +0.2987 (+0.90%) | 33.37 | 33.04 | 4,468 |
| TIGO | 72.89▲ | +2.21 (+3.13%) | 73.54 | 69.5501 | 2,836,393 |
| TIP | 111.88▲ | +0.17 (+0.15%) | 111.98 | 111.79 | 2,462,700 |
| TIPA | 100.7728▲ | +0.1158 (+0.12%) | 100.7728 | 100.7728 | 1 |
| TIPB | 101.3337▲ | +0.1407 (+0.14%) | 101.3337 | 101.3337 | 4,209 |
| TIPC | 102.6156▲ | +0.1176 (+0.11%) | 102.6156 | 102.6156 | 1,960 |
| TIPD | 103.2037▲ | +0.124 (+0.12%) | 103.2037 | 103.2037 | 1 |
| TIPX | 19.35▲ | +0.03 (+0.16%) | 19.3599 | 19.3318 | 126,711 |
| TIPZ | 53.90▲ | +0.06 (+0.11%) | 53.92 | 53.88 | 5,600 |
| TLH | 105.00▲ | +0.52 (+0.50%) | 105.06 | 104.75 | 865,100 |
| TLT | 90.82▲ | +0.55 (+0.61%) | 90.86 | 90.55 | 50,069,900 |
| TMF | 41.77▲ | +0.66 (+1.61%) | 41.88 | 41.47 | 6,003,800 |
| TNK | 78.27▲ | +1.28 (+1.66%) | 78.68 | 76.59 | 940,001 |
| TOLZ | 62.04▲ | +0.57 (+0.93%) | 62.0995 | 61.51 | 17,938 |
| TOTL | 40.75▲ | +0.09 (+0.22%) | 40.775 | 40.72 | 410,943 |
| TPHD | 43.03▲ | +0.20 (+0.47%) | 43.085 | 42.6101 | 32,943 |
| TPLC | 49.25▲ | +0.11 (+0.22%) | 49.25 | 48.7288 | 16,528 |
| TPYP | 41.4965▲ | +0.3777 (+0.92%) | 41.615 | 41.16 | 44,869 |
| TPZ | 22.85▲ | +0.08 (+0.35%) | 22.86 | 22.72 | 10,200 |
| TRGP | 235.80▲ | +4.58 (+1.98%) | 237.50 | 231.20 | 2,369,500 |
| TRMD | 30.13▲ | +0.95 (+3.26%) | 30.265 | 28.90 | 1,020,240 |
| TRP | 64.37▲ | +1.33 (+2.11%) | 64.92 | 62.76 | 2,561,700 |
| TTE | 80.34▲ | +1.41 (+1.79%) | 80.36 | 79.39 | 1,234,400 |
| TURF | 35.3482▲ | +0.5352 (+1.54%) | 35.3482 | 35.00 | 5,346 |