Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDIV | 43.2808▲ | +1.2548 (+2.99%) | 43.319 | 42.90 | 2,784 |
| QGEN | 50.83▲ | +0.45 (+0.89%) | 50.88 | 50.65 | 3,227,983 |
| QLTI | 28.59▲ | +0.735 (+2.64%) | 28.72 | 28.40 | 18,800 |
| QLTY | 44.86▲ | +1.15 (+2.63%) | 44.985 | 44.49 | 657,300 |
| QLV | 83.09▲ | +1.35 (+1.65%) | 83.23 | 82.81 | 8,300 |
| QLVD | 35.4696▲ | +0.8696 (+2.51%) | 35.4696 | 35.33 | 2,682 |
| QQLV | 27.1956▲ | +0.8116 (+3.08%) | 27.1956 | 26.74 | 1,767 |
| QRED | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 3,200 |
| QTWO | 74.47▲ | +3.24 (+4.55%) | 74.845 | 72.78 | 1,070,636 |
| QUS | 200.10▲ | +3.9779 (+2.03%) | 200.24 | 198.92 | 14,812 |
| QVAL | 65.135▲ | +1.335 (+2.09%) | 65.186 | 64.65 | 126,900 |
| QWLD | 161.1016▲ | +3.1946 (+2.02%) | 161.20 | 160.53 | 5,169 |
| RAAY | 103.4899▲ | +0.0599 (+0.06%) | 103.4899 | 103.4899 | 7 |
| RAFE | 52.01▲ | +1.4818 (+2.93%) | 52.09 | 51.495 | 17,187 |
| RBA | 95.09▲ | +1.93 (+2.07%) | 95.19 | 93.505 | 1,351,464 |
| RCBC | 60.38▲ | +2.34 (+4.03%) | 60.56 | 57.30 | 151,400 |
| RCKY | 54.60▲ | +2.49 (+4.78%) | 54.745 | 51.72 | 63,395 |
| RCL | 333.15▲ | +19.98 (+6.38%) | 334.56 | 318.39 | 2,564,397 |
| RDNT | 80.26▲ | +7.08 (+9.67%) | 80.57 | 74.35 | 1,726,310 |
| RDY | 14.77▲ | +0.47 (+3.29%) | 14.785 | 14.48 | 2,114,433 |
| REAL | 13.57▲ | +0.87 (+6.85%) | 13.775 | 13.01 | 5,438,269 |
| REF | 18.41▲ | +1.42 (+8.36%) | 18.44 | 16.80 | 382,306 |
| RELX | 41.08▲ | +1.68 (+4.26%) | 41.44 | 40.51 | 3,568,822 |
| RETL | 10.20▲ | +1.45 (+16.57%) | 10.29 | 9.30 | 1,223,800 |
| REVS | 35.189▲ | +1.001 (+2.93%) | 35.19 | 34.81 | 52,500 |
| RGCO | 23.83▲ | +1.27 (+5.63%) | 24.07 | 22.87 | 18,700 |
| RGS | 31.77▲ | +2.65 (+9.10%) | 32.00 | 30.1538 | 57,056 |
| RHP | 136.37▲ | +0.75 (+0.55%) | 137.12 | 134.34 | 741,807 |
| RIFR | 29.60▲ | +0.3959 (+1.36%) | 29.61 | 29.27 | 12,490 |
| RL | 412.06▲ | +17.66 (+4.48%) | 413.60 | 399.79 | 802,179 |
| RLI | 68.91▲ | +2.07 (+3.10%) | 69.07 | 67.24 | 793,897 |
| RNIN | 39.40▲ | +0.91 (+2.36%) | 39.6296 | 39.16 | 27,298 |
| RNW | 6.93▲ | +0.04 (+0.58%) | 6.965 | 6.88 | 3,812,035 |
| ROKU | 162.77▲ | +2.41 (+1.50%) | 163.08 | 160.59 | 2,853,024 |
| ROL | 38.38▲ | +1.03 (+2.76%) | 39.105 | 37.57 | 9,538,349 |
| ROP | 492.22▲ | +18.64 (+3.94%) | 495.68 | 475.915 | 1,718,435 |
| ROPE | 31.6463▲ | +0.7268 (+2.35%) | 31.6463 | 31.20 | 2,176 |
| ROSC | 56.5493▲ | +1.1833 (+2.14%) | 56.5493 | 56.04 | 570 |
| RPV | 123.64▲ | +2.53 (+2.09%) | 123.71 | 122.00 | 262,100 |
| RSJN | 38.7747▲ | +0.4544 (+1.19%) | 38.7747 | 38.68 | 1,714 |
| RSMR | 24.655▲ | +0.20 (+0.82%) | 24.655 | 24.655 | 9 |
| RSPD | 59.29▲ | +3.08 (+5.48%) | 59.42 | 57.60 | 253,600 |
| RSPE | 35.9563▲ | +0.8763 (+2.50%) | 35.99 | 35.42 | 10,192 |
| RSPH | 41.56▲ | +1.58 (+3.95%) | 41.69 | 40.72 | 866,800 |
| RSPS | 32.57▲ | +1.26 (+4.02%) | 32.78 | 31.85 | 637,500 |
| RSSE | 24.3194▲ | +0.299 (+1.24%) | 24.3256 | 24.21 | 11,671 |
| RSVR | 10.35▲ | +0.51 (+5.18%) | 10.9874 | 9.92 | 177,738 |
| RTH | 283.872▲ | +11.482 (+4.22%) | 284.999 | 279.60 | 5,279 |
| RUNN | 36.0766▲ | +0.5217 (+1.47%) | 36.13 | 35.55 | 68,951 |
| RWL | 137.73▲ | +2.87 (+2.13%) | 137.98 | 136.36 | 380,000 |
| RXL | 73.67▲ | +4.35 (+6.28%) | 73.99 | 70.58 | 33,600 |
| RYAN | 47.54▲ | +1.81 (+3.96%) | 47.66 | 46.45 | 2,434,775 |
| SAM | 228.32▲ | +12.86 (+5.97%) | 231.615 | 219.3969 | 252,801 |
| SBH | 19.24▲ | +1.34 (+7.49%) | 19.305 | 18.52 | 1,905,083 |
| SCHD | 36.21▲ | +0.66 (+1.86%) | 36.21 | 35.83 | 26,720,832 |
| SCHY | 33.89▲ | +0.99 (+3.01%) | 33.89 | 33.57 | 542,900 |
| SDY | 165.03▲ | +3.88 (+2.41%) | 165.11 | 163.00 | 179,300 |
| SGC | 14.08▲ | +1.04 (+7.98%) | 14.08 | 13.37 | 41,500 |
| SHLS | 9.16▲ | +0.69 (+8.15%) | 9.96 | 8.745 | 29,970,215 |
| SHRY | 49.4572▲ | +1.2365 (+2.56%) | 49.4572 | 49.4572 | 16 |
| SIBN | 24.95▲ | +1.18 (+4.96%) | 25.9201 | 23.8805 | 2,186,972 |
| SIG | 128.40▲ | +9.50 (+7.99%) | 128.99 | 123.05 | 1,175,262 |
| SIGI | 103.20▲ | +2.63 (+2.62%) | 103.26 | 100.3944 | 569,548 |
| SIRI | 33.40▲ | +2.60 (+8.44%) | 33.585 | 31.23 | 10,066,953 |
| SITE | 118.16▲ | +6.45 (+5.77%) | 119.56 | 114.43 | 1,517,936 |
| SIXL | 40.7721▲ | +0.4871 (+1.21%) | 40.7721 | 40.58 | 23,838 |
| SMA | 38.14▲ | +1.49 (+4.07%) | 38.15 | 36.845 | 953,255 |
| SMG | 67.19▲ | +5.39 (+8.72%) | 69.62 | 65.14 | 2,802,014 |
| SMLL | 23.01▲ | +0.475 (+2.11%) | 23.10 | 22.765 | 1,085 |
| SMPL | 13.29▲ | +0.82 (+6.58%) | 13.53 | 12.715 | 2,437,773 |
| SMRT | 1.62▲ | +0.25 (+18.25%) | 1.70 | 1.531 | 4,975,198 |
| SN | 219.25▲ | +8.66 (+4.11%) | 224.57 | 212.91 | 2,566,435 |
| SNN | 32.46▲ | +2.29 (+7.59%) | 32.655 | 31.41 | 2,677,964 |
| SNY | 47.47▲ | +2.14 (+4.72%) | 47.49 | 46.4601 | 5,476,098 |
| SORN | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 0 |
| SOVF | 32.6577▲ | +0.6425 (+2.01%) | 32.6577 | 32.525 | 935 |
| SPB | 91.57▲ | +6.56 (+7.72%) | 94.25 | 86.655 | 1,025,194 |
| SPCT | 28.884▲ | +0.7931 (+2.82%) | 28.90 | 28.86 | 13,998 |
| SPDG | 47.8467▲ | +0.7267 (+1.54%) | 47.8467 | 47.60 | 2,838 |
| SPG | 228.50▲ | +6.42 (+2.89%) | 228.70 | 224.61 | 1,727,321 |
| SPGI | 481.69▲ | +15.66 (+3.36%) | 483.94 | 470.00 | 2,614,271 |
| SPLV | 78.51▲ | +1.63 (+2.12%) | 78.57 | 77.09 | 3,925,500 |
| SPOG | 10.495▲ | +0.852 (+8.84%) | 10.64 | 10.00 | 41,600 |
| SPOT | 627.66▲ | +27.57 (+4.59%) | 632.49 | 606.45 | 2,811,686 |
| SPPL | 2.79▲ | +0.3328 (+13.54%) | 2.80 | 2.575 | 8,700 |
| SPXD | 30.7053▲ | +0.6173 (+2.05%) | 30.7053 | 30.7053 | 348 |
| SPYV | 65.14▲ | +1.31 (+2.05%) | 65.21 | 64.63 | 6,195,200 |
| SR | 90.31▲ | +2.30 (+2.61%) | 90.43 | 87.45 | 729,754 |
| SRHQ | 51.46▲ | +1.2174 (+2.42%) | 51.46 | 51.46 | 600 |
| SSAC | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 1,836 |
| SSD | 205.16▲ | +8.31 (+4.22%) | 206.27 | 198.075 | 280,025 |
| SSG | 14.48▲ | +0.79 (+5.77%) | 14.68 | 13.54 | 1,021,700 |
| SSPY | 103.332▲ | +2.187 (+2.16%) | 103.3322 | 102.28 | 618 |
| STAA | 27.17▲ | +2.00 (+7.95%) | 27.485 | 25.55 | 954,619 |
| STE | 247.91▲ | +16.56 (+7.16%) | 249.2825 | 236.77 | 1,380,454 |
| STEW | 18.95▲ | +0.52 (+2.82%) | 18.97 | 18.70 | 133,689 |
| STN | 78.81▲ | +1.32 (+1.70%) | 79.63 | 77.66 | 381,619 |
| STNC | 38.0975▲ | +0.8685 (+2.33%) | 38.0975 | 37.72 | 5,152 |
| STSM | 37.6091▲ | +1.7421 (+4.86%) | 37.828 | 35.0877 | 19,132 |
| STXV | 40.44▲ | +0.57 (+1.43%) | 40.44 | 40.1799 | 2,390 |