Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSAT | 50.70▲ | +3.71 (+7.90%) | 51.70 | 46.47 | 334,630 |
| TSPA | 44.35▲ | +0.12 (+0.27%) | 44.41 | 44.15 | 1,226,657 |
| TTEQ | 35.2586▲ | +0.3223 (+0.92%) | 35.4283 | 34.7048 | 26,346 |
| TUG | 41.1923▲ | +0.2023 (+0.49%) | 41.261 | 41.04 | 6,806 |
| TYLG | 37.2822▲ | +0.2241 (+0.60%) | 37.2822 | 37.11 | 4,125 |
| UDIV | 55.7046▲ | +0.1928 (+0.35%) | 55.7046 | 55.555 | 5,502 |
| UFO | 54.70▲ | +2.50 (+4.79%) | 54.79 | 52.65 | 1,439,337 |
| UI | 1,039.13▲ | +32.57 (+3.24%) | 1,043.215 | 980.00 | 93,333 |
| USD | 68.85▲ | +0.72 (+1.06%) | 69.36 | 66.48 | 825,448 |
| USNZ | 43.9527▲ | +0.0917 (+0.21%) | 43.9527 | 43.9527 | 13 |
| USPX | 61.31▲ | +0.13 (+0.21%) | 61.39 | 61.065 | 23,339 |
| USSE | 36.00▲ | +0.17 (+0.47%) | 36.00 | 35.76 | 28,522 |
| USXF | 61.15▲ | +0.2629 (+0.43%) | 61.28 | 60.8273 | 49,029 |
| UTMD | 69.55▲ | +0.75 (+1.09%) | 69.55 | 68.20 | 14,238 |
| VATE | 10.76▲ | +0.93 (+9.46%) | 10.96 | 9.84 | 59,163 |
| VBIX | 2.26▲ | +0.20 (+9.71%) | 2.27 | 2.12 | 26,182 |
| VBK | 329.58▲ | +1.21 (+0.37%) | 331.02 | 327.44 | 168,002 |
| VFLO | 41.20▲ | +0.32 (+0.78%) | 41.47 | 41.04 | 1,773,948 |
| VGT | 791.94▲ | +7.92 (+1.01%) | 792.7182 | 780.835 | 622,135 |
| VONE | 317.74▲ | +0.70 (+0.22%) | 318.30 | 316.5401 | 127,329 |
| VOO | 644.86▲ | +1.41 (+0.22%) | 646.07 | 642.15 | 5,861,294 |
| VOOG | 456.37▲ | +0.80 (+0.18%) | 457.50 | 453.095 | 242,639 |
| VOTE | 82.5006▲ | +0.1897 (+0.23%) | 82.63 | 82.1301 | 16,448 |
| VSAT | 61.23▲ | +1.31 (+2.19%) | 61.76 | 59.28 | 1,469,314 |
| VSH | 26.25▲ | +2.49 (+10.48%) | 26.38 | 23.70 | 6,185,531 |
| VTHR | 309.96▲ | +0.7234 (+0.23%) | 310.26 | 308.66 | 71,018 |
| VTI | 346.03▲ | +0.79 (+0.23%) | 346.64 | 344.56 | 3,830,862 |
| VUSE | 67.2294▲ | +0.2087 (+0.31%) | 67.29 | 67.09 | 5,732 |
| VV | 322.56▲ | +0.68 (+0.21%) | 323.14 | 321.14 | 366,574 |
| WATT | 23.88▲ | +1.75 (+7.91%) | 25.00 | 21.21 | 806,283 |
| WCEO | 35.2702▲ | +0.1992 (+0.57%) | 35.2702 | 35.22 | 214 |
| WEX | 175.50▲ | +4.05 (+2.36%) | 176.08 | 170.915 | 405,637 |
| WLY | 40.58▲ | +0.29 (+0.72%) | 40.80 | 40.42 | 233,041 |
| WOLF | 26.54▲ | +2.64 (+11.05%) | 28.06 | 24.03 | 3,402,613 |
| WRND | 39.8275▲ | +0.0265 (+0.07%) | 39.8275 | 39.8275 | 53 |
| WSGE | 26.4373▲ | +0.0146 (+0.06%) | 26.48 | 26.4373 | 107 |
| WTRE | 24.885▲ | +0.2918 (+1.19%) | 24.885 | 24.88 | 406 |
| XAIX | 45.4529▲ | +0.8125 (+1.82%) | 45.5894 | 44.995 | 17,049 |
| XBIO | 3.56▲ | +0.18 (+5.33%) | 3.6799 | 3.3319 | 36,249 |
| XCOR | 82.911▲ | +0.166 (+0.20%) | 82.911 | 82.911 | 100 |
| XLK | 152.02▲ | +1.72 (+1.14%) | 152.1798 | 149.745 | 11,742,823 |
| XNAV | 89.24▲ | +0.429 (+0.48%) | 89.24 | 88.68 | 200 |
| XNTK | 294.84▲ | +2.46 (+0.84%) | 295.889 | 291.2851 | 78,906 |
| XPND | 36.482▲ | +0.2135 (+0.59%) | 36.482 | 36.18 | 3,794 |
| XPO | 222.12▲ | +11.79 (+5.61%) | 222.22 | 211.585 | 2,151,630 |
| XRLX | 46.8756▲ | +0.0224 (+0.05%) | 46.89 | 46.72 | 776 |
| XSD | 404.04▲ | +10.76 (+2.74%) | 404.04 | 392.64 | 46,271 |
| XT | 73.7069▲ | +0.5069 (+0.69%) | 73.765 | 73.20 | 104,337 |
| XTL | 218.62▲ | +7.49 (+3.55%) | 218.62 | 210.64 | 123,920 |
| XTN | 109.41▲ | +3.49 (+3.29%) | 109.50 | 106.31 | 38,751 |
| XUDV | 29.4602▲ | +0.2998 (+1.03%) | 29.4602 | 29.3046 | 6,298 |
| XYZ | 68.67▲ | +0.70 (+1.03%) | 69.17 | 67.34 | 3,489,940 |
| YNOT | 30.4347▲ | +0.1256 (+0.41%) | 30.46 | 30.20 | 7,111 |
| ZCMD | 2.10▲ | +0.07 (+3.45%) | 2.10 | 2.03 | 5,503 |
| ZLAB | 23.50▲ | +0.25 (+1.08%) | 23.81 | 23.06 | 1,337,493 |