Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDH | 38.578▲ | +0.238 (+0.62%) | 38.62 | 38.46 | 5,400 |
| ITDI | 38.557▲ | +0.2564 (+0.67%) | 38.60 | 38.31 | 2,900 |
| ITDJ | 29.981▲ | +0.198 (+0.66%) | 30.00 | 29.894 | 4,600 |
| ITOT | 151.83▲ | +1.02 (+0.68%) | 152.065 | 150.75 | 2,720,395 |
| IUS | 58.8574▲ | +0.4018 (+0.69%) | 58.926 | 58.569 | 27,248 |
| IUSV | 105.24▲ | +0.55 (+0.53%) | 105.4265 | 104.66 | 646,630 |
| IVAL | 32.27▲ | +0.1643 (+0.51%) | 32.29 | 32.13 | 13,300 |
| IVE | 217.40▲ | +1.20 (+0.56%) | 217.69 | 216.1435 | 1,568,161 |
| IVLU | 39.03▲ | +0.26 (+0.67%) | 39.10 | 38.91 | 1,363,100 |
| IVOO | 117.00▲ | +0.92 (+0.79%) | 117.18 | 116.17 | 112,808 |
| IVOV | 105.84▲ | +0.65 (+0.62%) | 106.05 | 105.19 | 10,505 |
| IVV | 697.08▲ | +4.53 (+0.65%) | 698.36 | 692.27 | 3,435,940 |
| IVZ | 28.57▲ | +0.30 (+1.06%) | 28.64 | 27.97 | 5,562,800 |
| IWB | 380.58▲ | +2.39 (+0.63%) | 381.19 | 377.9411 | 1,396,656 |
| IWD | 217.59▲ | +1.45 (+0.67%) | 217.885 | 216.53 | 3,115,114 |
| IWM | 260.23▲ | +1.96 (+0.76%) | 261.56 | 258.09 | 36,019,206 |
| IWN | 191.12▲ | +1.15 (+0.61%) | 191.98 | 189.65 | 1,183,275 |
| IWO | 342.38▲ | +3.20 (+0.94%) | 344.3097 | 339.68 | 783,244 |
| IWR | 99.97▲ | +0.62 (+0.62%) | 100.22 | 99.48 | 2,598,117 |
| IWS | 146.73▲ | +0.88 (+0.60%) | 147.14 | 146.03 | 362,193 |
| IWV | 394.77▲ | +2.46 (+0.63%) | 395.47 | 392.3858 | 127,122 |
| IWX | 94.74▲ | +0.66 (+0.70%) | 94.8473 | 94.29 | 123,641 |
| IX | 30.61▲ | +0.42 (+1.39%) | 30.66 | 30.17 | 117,900 |
| IXUS | 87.34▲ | +0.62 (+0.71%) | 87.3901 | 86.89 | 1,485,413 |
| IYC | 106.96▲ | +0.88 (+0.83%) | 107.01 | 105.445 | 137,147 |
| IYM | 164.94▲ | +2.27 (+1.40%) | 164.94 | 163.11 | 89,989 |
| JCAP | 23.30▲ | +1.30 (+5.91%) | 23.735 | 21.58 | 1,716,797 |
| JDIV | 54.96▲ | +0.341 (+0.62%) | 54.96 | 54.96 | 500 |
| JDVL | 28.144▲ | +0.2916 (+1.05%) | 28.144 | 28.144 | 0 |
| JEDI | 28.82▲ | +0.85 (+3.04%) | 28.982 | 28.02 | 159,300 |
| JEPI | 58.25▲ | +0.21 (+0.36%) | 58.32 | 58.10 | 4,453,500 |
| JETS | 29.47▲ | +0.47 (+1.62%) | 29.59 | 28.95 | 2,860,400 |
| JHDV | 40.632▲ | +0.3125 (+0.78%) | 40.632 | 40.632 | 100 |
| JHID | 38.83▲ | +0.20 (+0.52%) | 38.83 | 38.74 | 13,400 |
| JHMD | 42.52▲ | +0.30 (+0.71%) | 42.56 | 42.30 | 94,200 |
| JHML | 81.805▲ | +0.505 (+0.62%) | 81.908 | 81.36 | 20,700 |
| JHMM | 68.15▲ | +0.52 (+0.77%) | 68.26 | 67.655 | 200,000 |
| JHSC | 44.28▲ | +0.4171 (+0.95%) | 44.39 | 43.84 | 43,300 |
| JHX | 22.87▲ | +1.32 (+6.13%) | 22.92 | 21.73 | 7,187,600 |
| JIRE | 77.10▲ | +0.61 (+0.80%) | 77.16 | 76.75 | 272,600 |
| JMEE | 67.37▲ | +0.55 (+0.82%) | 67.427 | 66.783 | 109,500 |
| JPIN | 69.72▲ | +0.44 (+0.64%) | 69.74 | 69.53 | 18,719 |
| JPME | 111.79▲ | +0.61 (+0.55%) | 112.05 | 111.41 | 5,100 |
| JPSE | 52.583▲ | +0.443 (+0.85%) | 52.74 | 52.342 | 15,400 |
| JPUS | 127.222▲ | +0.712 (+0.56%) | 127.53 | 126.70 | 4,700 |
| JPXN | 90.57▲ | +1.6675 (+1.88%) | 90.86 | 90.17 | 41,400 |
| JQUA | 64.44▲ | +0.35 (+0.55%) | 64.546 | 64.045 | 639,800 |
| JUSA | 62.676▲ | +0.3854 (+0.62%) | 62.72 | 62.676 | 1,600 |
| JUST | 98.6637▲ | +0.6739 (+0.69%) | 98.69 | 98.36 | 2,197 |
| JVAL | 50.91▲ | +0.40 (+0.79%) | 50.951 | 50.465 | 32,000 |
| JYNT | 9.24▲ | +0.26 (+2.90%) | 9.335 | 8.96 | 72,657 |
| KAI | 319.22▲ | +8.21 (+2.64%) | 319.57 | 309.34 | 185,100 |
| KBWD | 14.165▲ | +0.175 (+1.25%) | 14.25 | 14.10 | 399,312 |
| KBWY | 16.085▲ | +0.0834 (+0.52%) | 16.115 | 15.9746 | 95,630 |
| KDEF | 53.48▲ | +3.14 (+6.24%) | 53.60 | 52.51 | 180,600 |
| KEAT | 31.135▲ | +0.04 (+0.13%) | 31.16 | 31.11 | 4,500 |
| KGC | 31.24▲ | +0.34 (+1.10%) | 31.65 | 30.87 | 6,958,800 |
| KHYB | 24.70▲ | +0.026 (+0.11%) | 24.71 | 24.69 | 1,500 |
| KLMN | 28.569▲ | +0.22 (+0.78%) | 28.569 | 28.569 | 100 |
| KMID | 25.28▲ | +0.205 (+0.82%) | 25.35 | 25.11 | 7,300 |
| KMT | 30.73▲ | +0.71 (+2.37%) | 30.76 | 30.12 | 940,234 |
| KNF | 79.85▲ | +2.39 (+3.09%) | 79.91 | 77.41 | 342,394 |
| KNGZ | 37.156▲ | +0.191 (+0.52%) | 37.16 | 36.94 | 2,453 |
| KNO | 53.3224▲ | +0.6614 (+1.26%) | 53.3224 | 53.16 | 3,801 |
| KOF | 98.46▲ | +2.43 (+2.53%) | 98.46 | 96.27 | 147,400 |
| KOID | 33.5247▲ | +0.6447 (+1.96%) | 33.54 | 33.14 | 38,910 |
| KOKU | 122.089▲ | +0.715 (+0.59%) | 122.29 | 122.089 | 300 |
| KOLD | 49.39▲ | +6.05 (+13.96%) | 49.47 | 46.02 | 5,589,657 |
| KORE | 4.88▲ | +0.11 (+2.31%) | 4.90 | 4.705 | 45,800 |
| KORU | 250.56▲ | +14.19 (+6.00%) | 251.82 | 242.89 | 100,306 |
| KPTI | 8.68▲ | +0.51 (+6.24%) | 8.95 | 8.11 | 904,249 |
| KRMN | 106.22▲ | +4.94 (+4.88%) | 109.22 | 103.145 | 2,492,000 |
| KRUS | 69.18▲ | +4.25 (+6.55%) | 69.54 | 63.755 | 532,217 |
| KSTR | 20.75▲ | +0.43 (+2.12%) | 20.7995 | 20.52 | 164,030 |
| KTOS | 113.70▲ | +9.66 (+9.28%) | 115.4499 | 104.65 | 6,077,531 |
| KWR | 151.10▲ | +1.95 (+1.31%) | 152.4099 | 148.065 | 126,425 |
| LCDS | 66.523▲ | +0.518 (+0.78%) | 66.523 | 66.523 | 100 |
| LCII | 131.01▲ | +2.34 (+1.82%) | 131.32 | 127.23 | 349,656 |
| LCLG | 65.098▲ | +1.056 (+1.65%) | 65.098 | 64.44 | 1,100 |
| LCTD | 56.17▲ | +0.42 (+0.75%) | 56.19 | 55.925 | 9,300 |
| LECO | 252.34▲ | +1.34 (+0.53%) | 255.0599 | 250.37 | 305,884 |
| LEG | 12.31▲ | +0.25 (+2.07%) | 12.38 | 12.06 | 1,701,100 |
| LEO | 6.43▲ | +0.03 (+0.47%) | 6.45 | 6.39 | 279,800 |
| LEXI | 36.489▲ | +0.29 (+0.80%) | 36.51 | 36.41 | 14,700 |
| LGI | 17.94▲ | +0.22 (+1.24%) | 17.94 | 17.79 | 109,000 |
| LGLV | 179.51▲ | +0.63 (+0.35%) | 179.8643 | 179.15 | 23,244 |
| LKQ | 33.40▲ | +0.40 (+1.21%) | 33.50 | 32.59 | 3,641,680 |
| LMT | 542.92▲ | +24.48 (+4.72%) | 546.07 | 525.88 | 2,647,693 |
| LMTL | 37.437▲ | +3.177 (+9.27%) | 37.80 | 35.10 | 30,500 |
| LOPP | 34.331▲ | +0.3553 (+1.05%) | 34.331 | 34.331 | 100 |
| LOVE | 16.10▲ | +0.92 (+6.06%) | 16.33 | 14.89 | 517,908 |
| LOW | 267.21▲ | +11.00 (+4.29%) | 268.05 | 259.13 | 4,092,100 |
| LPBB | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.51 | 5,300 |
| LQPE | 19.40▲ | +0.122 (+0.63%) | 19.40 | 19.40 | 0 |
| LRCX | 218.36▲ | +17.40 (+8.66%) | 219.59 | 202.72 | 16,758,578 |
| LSTR | 155.70▲ | +3.25 (+2.13%) | 156.285 | 151.27 | 394,324 |
| LSVD | 30.586▲ | +0.175 (+0.58%) | 30.63 | 30.54 | 400 |
| LTH | 28.45▲ | +0.20 (+0.71%) | 28.545 | 27.725 | 2,216,269 |
| LUV | 44.52▲ | +1.60 (+3.73%) | 45.02 | 43.87 | 12,318,900 |
| LVLU | 6.77▲ | +0.47 (+7.46%) | 6.83 | 6.05 | 31,913 |