Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDOG | 39.6219▲ | +1.2219 (+3.18%) | 39.6219 | 39.35 | 323 |
| RDVY | 81.09▲ | +1.35 (+1.69%) | 81.17 | 80.50 | 1,409,500 |
| RDY | 14.77▲ | +0.47 (+3.29%) | 14.785 | 14.48 | 2,114,433 |
| REAI | 20.9672▲ | +0.6271 (+3.08%) | 20.9672 | 20.58 | 177 |
| REAL | 13.57▲ | +0.87 (+6.85%) | 13.775 | 13.01 | 5,438,269 |
| REET | 27.43▲ | +0.71 (+2.66%) | 27.46 | 26.92 | 1,818,500 |
| REF | 18.41▲ | +1.42 (+8.36%) | 18.44 | 16.80 | 382,306 |
| REG | 76.84▲ | +1.67 (+2.22%) | 76.97 | 75.50 | 1,605,198 |
| REIT | 30.2096▲ | +0.8626 (+2.94%) | 30.2096 | 29.59 | 9,251 |
| REIX | 30.4701▲ | +0.607 (+2.03%) | 30.4701 | 30.06 | 34,759 |
| RELX | 41.08▲ | +1.68 (+4.26%) | 41.44 | 40.51 | 3,568,822 |
| RELY | 27.08▲ | +1.70 (+6.70%) | 28.00 | 26.22 | 7,911,866 |
| REMC | 23.6205▲ | +0.3565 (+1.53%) | 23.6205 | 23.46 | 106 |
| RERE | 4.30▲ | +0.21 (+5.13%) | 4.38 | 4.12 | 688,106 |
| RESM | 23.8338▲ | +0.3518 (+1.50%) | 23.8338 | 23.8338 | 11 |
| RETL | 10.20▲ | +1.45 (+16.57%) | 10.29 | 9.30 | 1,223,800 |
| REVS | 35.189▲ | +1.001 (+2.93%) | 35.19 | 34.81 | 52,500 |
| REXR | 39.25▲ | +0.97 (+2.53%) | 39.75 | 38.02 | 3,117,515 |
| REYN | 25.13▲ | +1.04 (+4.32%) | 26.57 | 23.06 | 3,242,803 |
| REZ | 95.63▲ | +3.01 (+3.25%) | 95.75 | 93.59 | 127,400 |
| REZI | 20.51▲ | +1.27 (+6.60%) | 20.775 | 19.805 | 2,223,610 |
| RFCI | 21.80▲ | +0.095 (+0.44%) | 21.80 | 21.73 | 3,710 |
| RFI | 10.99▲ | +0.30 (+2.81%) | 11.00 | 10.7235 | 165,630 |
| RFLR | 32.21▲ | +0.3498 (+1.10%) | 32.29 | 32.13 | 3,008 |
| RGCO | 23.83▲ | +1.27 (+5.63%) | 24.07 | 22.87 | 18,700 |
| RGS | 31.77▲ | +2.65 (+9.10%) | 32.00 | 30.1538 | 57,056 |
| RGT | 14.90▲ | +0.215 (+1.46%) | 15.00 | 14.7267 | 9,571 |
| RHLD | 130.84▲ | +10.64 (+8.85%) | 131.50 | 124.92 | 100,814 |
| RHP | 136.37▲ | +0.75 (+0.55%) | 137.12 | 134.34 | 741,807 |
| RICK | 30.14▲ | +1.44 (+5.02%) | 30.16 | 29.23 | 53,700 |
| RIFR | 29.60▲ | +0.3959 (+1.36%) | 29.61 | 29.27 | 12,490 |
| RITA | 21.0681▲ | +0.5291 (+2.58%) | 21.0681 | 20.76 | 475 |
| RJF | 168.69▲ | +7.02 (+4.34%) | 169.10 | 164.50 | 1,201,093 |
| RJMI | 24.8456▲ | +0.0956 (+0.39%) | 24.87 | 24.83 | 4,160 |
| RKT | 15.01▲ | +1.20 (+8.69%) | 15.10 | 14.30 | 56,226,423 |
| RL | 412.06▲ | +17.66 (+4.48%) | 413.60 | 399.79 | 802,179 |
| RLGT | 9.60▲ | +0.19 (+2.02%) | 9.61 | 9.41 | 183,530 |
| RLI | 68.91▲ | +2.07 (+3.10%) | 69.07 | 67.24 | 793,897 |
| RLTY | 14.86▲ | +0.405 (+2.80%) | 14.88 | 14.565 | 91,392 |
| RMCA | 23.43▲ | +0.075 (+0.32%) | 23.485 | 23.42 | 8,167 |
| RMNI | 5.26▲ | +0.36 (+7.35%) | 5.31 | 4.91 | 761,124 |
| RMRC | 26.2642▲ | +0.3653 (+1.41%) | 26.2642 | 26.2642 | 158 |
| RNIN | 39.40▲ | +0.91 (+2.36%) | 39.6296 | 39.16 | 27,298 |
| RNP | 19.49▲ | +0.46 (+2.42%) | 19.53 | 19.11 | 146,297 |
| RNTY | 48.261▲ | +0.478 (+1.00%) | 48.261 | 47.675 | 3,000 |
| RNW | 6.93▲ | +0.04 (+0.58%) | 6.965 | 6.88 | 3,812,035 |
| ROAD | 99.24▲ | +2.95 (+3.06%) | 100.6096 | 94.35 | 938,531 |
| ROCK | 43.58▲ | +2.70 (+6.60%) | 44.25 | 41.88 | 534,236 |
| RODM | 42.63▲ | +0.84 (+2.01%) | 42.74 | 42.348 | 129,900 |
| ROKU | 162.77▲ | +2.41 (+1.50%) | 163.08 | 160.59 | 2,853,024 |
| ROL | 38.38▲ | +1.03 (+2.76%) | 39.105 | 37.57 | 9,538,349 |
| ROOT | 57.15▲ | +3.28 (+6.09%) | 57.57 | 54.245 | 202,127 |
| ROP | 492.22▲ | +18.64 (+3.94%) | 495.68 | 475.915 | 1,718,435 |
| ROPE | 31.6463▲ | +0.7268 (+2.35%) | 31.6463 | 31.20 | 2,176 |
| ROSC | 56.5493▲ | +1.1833 (+2.14%) | 56.5493 | 56.04 | 570 |
| ROST | 245.74▲ | +14.14 (+6.11%) | 249.05 | 236.1075 | 3,148,959 |
| RPM | 109.05▲ | +3.70 (+3.51%) | 110.87 | 108.025 | 1,114,995 |
| RPV | 123.64▲ | +2.53 (+2.09%) | 123.71 | 122.00 | 262,100 |
| RQI | 12.01▲ | +0.38 (+3.27%) | 12.03 | 11.775 | 621,429 |
| RSDE | 24.51▲ | +0.27 (+1.11%) | 24.51 | 24.42 | 6,187 |
| RSJN | 38.7747▲ | +0.4544 (+1.19%) | 38.7747 | 38.68 | 1,714 |
| RSMC | 28.106▲ | +0.246 (+0.88%) | 28.29 | 28.08 | 1,134 |
| RSMR | 24.655▲ | +0.20 (+0.82%) | 24.655 | 24.655 | 9 |
| RSP | 223.33▲ | +4.07 (+1.86%) | 223.50 | 221.07 | 16,288,600 |
| RSPA | 53.93▲ | +0.46 (+0.86%) | 53.95 | 53.50 | 684,100 |
| RSPD | 59.29▲ | +3.08 (+5.48%) | 59.42 | 57.60 | 253,600 |
| RSPE | 35.9563▲ | +0.8763 (+2.50%) | 35.99 | 35.42 | 10,192 |
| RSPF | 85.93▲ | +2.59 (+3.11%) | 85.93 | 84.34 | 36,400 |
| RSPH | 41.56▲ | +1.58 (+3.95%) | 41.69 | 40.72 | 866,800 |
| RSPR | 36.72▲ | +1.38 (+3.90%) | 36.779 | 35.93 | 16,199 |
| RSPS | 32.57▲ | +1.26 (+4.02%) | 32.78 | 31.85 | 637,500 |
| RSSE | 24.3194▲ | +0.299 (+1.24%) | 24.3256 | 24.21 | 11,671 |
| RSSL | 111.30▲ | +1.921 (+1.76%) | 111.30 | 110.85 | 5,153 |
| RSVR | 10.35▲ | +0.51 (+5.18%) | 10.9874 | 9.92 | 177,738 |
| RTH | 283.872▲ | +11.482 (+4.22%) | 284.999 | 279.60 | 5,279 |
| RTO | 24.17▲ | +0.60 (+2.55%) | 24.315 | 23.98 | 1,275,038 |
| RUNN | 36.0766▲ | +0.5217 (+1.47%) | 36.13 | 35.55 | 68,951 |
| RVNU | 23.92▲ | +0.1158 (+0.49%) | 23.92 | 23.75 | 16,763 |
| RW | 25.87▲ | +0.401 (+1.57%) | 25.91 | 25.68 | 1,971 |
| RWIN | 27.8581▲ | +0.6993 (+2.57%) | 27.8581 | 27.8581 | 6 |
| RWJ | 60.38▲ | +1.40 (+2.37%) | 60.575 | 59.82 | 184,751 |
| RWK | 149.64▲ | +2.87 (+1.96%) | 149.82 | 148.17 | 61,300 |
| RWL | 137.73▲ | +2.87 (+2.13%) | 137.98 | 136.36 | 380,000 |
| RWO | 49.62▲ | +1.31 (+2.71%) | 49.62 | 48.58 | 54,600 |
| RWR | 112.94▲ | +3.14 (+2.86%) | 113.01 | 110.66 | 182,100 |
| RWX | 26.67▲ | +0.73 (+2.81%) | 26.67 | 26.322 | 21,558 |
| RXI | 202.891▲ | +8.701 (+4.48%) | 203.44 | 200.31 | 13,111 |
| RXL | 73.67▲ | +4.35 (+6.28%) | 73.99 | 70.58 | 33,600 |
| RY | 209.79▲ | +6.18 (+3.04%) | 210.29 | 205.95 | 836,943 |
| RYAAY | 59.05▲ | +4.45 (+8.15%) | 59.50 | 57.78 | 3,045,198 |
| RYAN | 47.54▲ | +1.81 (+3.96%) | 47.66 | 46.45 | 2,434,775 |
| RYTM | 110.68▲ | +24.24 (+28.04%) | 110.68 | 85.04 | 5,217,001 |
| RZV | 147.6434▲ | +3.8324 (+2.66%) | 147.70 | 146.44 | 3,991 |
| SAA | 34.5085▲ | +0.8885 (+2.64%) | 34.76 | 34.23 | 1,487 |
| SAGP | 37.9188▲ | +0.7938 (+2.14%) | 37.9188 | 37.71 | 1,642 |
| SAM | 228.32▲ | +12.86 (+5.97%) | 231.615 | 219.3969 | 252,801 |
| SARO | 25.71▲ | +0.48 (+1.90%) | 26.455 | 24.82 | 4,175,068 |
| SASS | 24.3215▲ | +0.2756 (+1.15%) | 24.3215 | 24.08 | 217 |
| SBGI | 14.10▲ | +0.63 (+4.68%) | 14.30 | 13.73 | 926,242 |
| SBH | 19.24▲ | +1.34 (+7.49%) | 19.305 | 18.52 | 1,905,083 |