Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSPY | 25.80▲ | +0.07 (+0.27%) | 25.90 | 25.51 | 309,568 |
| TSSD | 30.84▲ | +1.46 (+4.97%) | 30.84 | 29.89 | 2,546 |
| TSYX | 23.9797▲ | +0.526 (+2.24%) | 24.06 | 23.545 | 31,160 |
| TTC | 99.09▲ | +3.91 (+4.11%) | 99.34 | 94.61 | 648,148 |
| TTEC | 2.72▲ | +0.22 (+8.80%) | 2.78 | 2.50 | 526,102 |
| TTEK | 35.03▲ | +1.20 (+3.55%) | 35.11 | 33.83 | 2,170,151 |
| TVAL | 43.37▲ | +0.42 (+0.98%) | 43.41 | 42.805 | 162,637 |
| TX | 50.34▲ | +0.60 (+1.21%) | 51.19 | 50.00 | 1,095,308 |
| TXS | 41.67▲ | +0.2229 (+0.54%) | 41.67 | 41.35 | 2,301 |
| U | 35.22▲ | +1.84 (+5.51%) | 35.69 | 33.49 | 15,339,102 |
| UBSI | 49.37▲ | +0.46 (+0.94%) | 49.62 | 48.65 | 823,834 |
| UCOP | 43.917▲ | +1.2708 (+2.98%) | 44.3401 | 43.917 | 589 |
| UCYB | 89.5908▲ | +7.2314 (+8.78%) | 89.5908 | 83.54 | 7,573 |
| UDOW | 76.58▲ | +3.74 (+5.13%) | 77.255 | 74.7819 | 2,570,168 |
| UEVM | 60.4251▲ | +0.4312 (+0.72%) | 60.44 | 60.38 | 950 |
| UFI | 6.79▲ | +0.37 (+5.76%) | 6.9399 | 6.39 | 174,937 |
| UFPT | 334.84▲ | +67.31 (+25.16%) | 338.705 | 305.00 | 635,842 |
| UIVM | 76.4724▲ | +0.7228 (+0.95%) | 76.4724 | 75.95 | 1,717 |
| ULH | 19.46▲ | +1.25 (+6.86%) | 19.50 | 17.02 | 107,369 |
| ULTA | 543.86▲ | +9.45 (+1.77%) | 546.13 | 526.39 | 455,135 |
| ULVM | 110.3196▲ | +1.1051 (+1.01%) | 110.44 | 108.69 | 4,017 |
| UMAC | 26.67▲ | +3.59 (+15.55%) | 27.19 | 23.5501 | 5,200,911 |
| UONEK | 5.77▲ | +0.72 (+14.26%) | 5.77 | 4.83 | 19,561 |
| UPAL | 26.6031▲ | +3.3545 (+14.43%) | 26.7001 | 25.99 | 814 |
| UPLT | 24.6017▲ | +2.7347 (+12.51%) | 24.99 | 24.6017 | 8,754 |
| UPRO | 154.14▲ | +7.82 (+5.34%) | 155.415 | 147.96 | 3,490,928 |
| UPV | 105.562▲ | +2.099 (+2.03%) | 105.562 | 105.00 | 520 |
| URBN | 78.88▲ | +1.19 (+1.53%) | 79.00 | 77.24 | 675,290 |
| URSP | 52.19▲ | +1.41 (+2.78%) | 52.34 | 50.6601 | 83,310 |
| URTH | 209.24▲ | +3.39 (+1.65%) | 209.625 | 206.73 | 462,250 |
| USCA | 45.7196▲ | +0.8038 (+1.79%) | 45.7196 | 45.7196 | 265 |
| USCL | 86.8774▲ | +1.5313 (+1.79%) | 86.8774 | 86.8774 | 30 |
| USFE | 36.225▲ | +0.2977 (+0.83%) | 36.225 | 36.225 | 6 |
| USMC | 76.2128▲ | +1.2254 (+1.63%) | 76.40 | 75.21 | 59,521 |
| USNZ | 48.8739▲ | +0.9018 (+1.88%) | 48.89 | 48.62 | 413 |
| USPX | 67.41▲ | +1.185 (+1.79%) | 67.57 | 66.55 | 122,071 |
| USSE | 40.92▲ | +0.44 (+1.09%) | 41.07 | 40.55 | 26,558 |
| USSG | 72.05▲ | +1.2032 (+1.70%) | 72.19 | 71.23 | 16,721 |
| USVM | 112.3213▲ | +1.6719 (+1.51%) | 112.47 | 110.81 | 46,982 |
| UYG | 98.79▲ | +1.67 (+1.72%) | 99.295 | 96.77 | 83,279 |
| VALQ | 71.8566▲ | +1.4428 (+2.05%) | 71.8566 | 71.4612 | 1,866 |
| VB | 305.55▲ | +5.91 (+1.97%) | 305.8284 | 300.41 | 435,941 |
| VBR | 251.23▲ | +3.50 (+1.41%) | 251.44 | 247.2262 | 234,350 |
| VDI | 36.5005▲ | +0.1557 (+0.43%) | 36.5005 | 36.5005 | 75 |
| VEEV | 211.86▲ | +5.61 (+2.72%) | 212.34 | 204.68 | 1,227,664 |
| VEFA | 82.7981▲ | +0.9476 (+1.16%) | 82.7981 | 82.7981 | 6 |
| VEGA | 53.16▲ | +0.6448 (+1.23%) | 53.16 | 52.90 | 9,181 |
| VFH | 141.76▲ | +1.25 (+0.89%) | 142.09 | 140.18 | 334,710 |
| VFS | 3.33▲ | +0.17 (+5.38%) | 3.37 | 3.15 | 389,089 |
| VGK | 91.84▲ | +0.91 (+1.00%) | 91.955 | 91.42 | 1,999,274 |
| VIA | 21.91▲ | +0.83 (+3.94%) | 22.03 | 20.96 | 1,050,917 |
| VIG | 243.92▲ | +3.77 (+1.57%) | 244.25 | 240.70 | 1,164,075 |
| VIK | 107.52▲ | +1.05 (+0.99%) | 109.3199 | 107.50 | 1,592,332 |
| VIOO | 139.39▲ | +2.24 (+1.63%) | 139.69 | 137.4073 | 208,148 |
| VIOV | 120.32▲ | +1.705 (+1.44%) | 120.54 | 118.63 | 56,419 |
| VLLU | 27.0251▲ | +0.36 (+1.35%) | 27.0251 | 27.0251 | 21 |
| VLU | 248.5115▲ | +2.7524 (+1.12%) | 248.90 | 245.33 | 3,204 |
| VNSE | 42.9009▲ | +0.614 (+1.45%) | 42.9009 | 42.9009 | 10 |
| VNT | 33.82▲ | +1.01 (+3.08%) | 33.99 | 32.58 | 1,160,938 |
| VO | 82.89▲ | +1.11 (+1.36%) | 83.04 | 81.695 | 2,742,096 |
| VONE | 349.09▲ | +6.37 (+1.86%) | 349.9399 | 344.39 | 67,390 |
| VONV | 112.53▲ | +1.05 (+0.94%) | 112.6906 | 111.05 | 712,860 |
| VOO | 708.98▲ | +12.58 (+1.81%) | 710.9083 | 699.07 | 6,528,641 |
| VOOG | 85.04▲ | +1.93 (+2.32%) | 85.4093 | 83.60 | 1,774,317 |
| VOOV | 227.43▲ | +2.39 (+1.06%) | 227.76 | 224.3201 | 100,641 |
| VOR | 22.25▲ | +0.84 (+3.92%) | 22.49 | 21.51 | 825,301 |
| VOTE | 90.9345▲ | +1.6596 (+1.86%) | 91.1162 | 89.66 | 12,223 |
| VPC | 15.21▲ | +0.16 (+1.06%) | 15.25 | 15.05 | 16,971 |
| VPX | 31.035▲ | +0.7937 (+2.62%) | 31.12 | 30.59 | 48,153 |
| VREX | 12.37▲ | +0.45 (+3.78%) | 12.43 | 11.90 | 388,322 |
| VSLU | 48.74▲ | +0.69 (+1.44%) | 48.8486 | 48.3225 | 10,912 |
| VT | 160.45▲ | +2.84 (+1.80%) | 160.775 | 158.5099 | 2,803,811 |
| VTHR | 341.0035▲ | +6.2735 (+1.87%) | 341.785 | 335.55 | 39,915 |
| VTI | 380.82▲ | +6.98 (+1.87%) | 381.74 | 375.30 | 3,279,790 |
| VTOL | 47.74▲ | +2.07 (+4.53%) | 47.90 | 45.12 | 182,861 |
| VTV | 223.87▲ | +2.87 (+1.30%) | 224.1999 | 220.83 | 3,215,960 |
| VTWV | 200.12▲ | +2.0943 (+1.06%) | 200.59 | 197.37 | 109,254 |
| VUG | 89.09▲ | +2.01 (+2.31%) | 89.4551 | 87.56 | 8,396,403 |
| VUS | 30.3806▲ | +0.43 (+1.44%) | 30.3806 | 30.3806 | 21 |
| VUSE | 74.1402▲ | +1.5332 (+2.11%) | 74.31 | 73.15 | 12,825 |
| VV | 355.19▲ | +6.31 (+1.81%) | 356.08 | 349.97 | 345,213 |
| VYM | 165.30▲ | +2.51 (+1.54%) | 165.59 | 162.9355 | 1,654,417 |
| VYMI | 104.22▲ | +0.47 (+0.45%) | 104.38 | 103.815 | 799,707 |
| W | 116.08▲ | +26.77 (+29.97%) | 118.305 | 108.00 | 13,523,585 |
| WAMA | 27.0684▲ | +0.483 (+1.82%) | 27.1099 | 27.0684 | 537 |
| WASH | 39.92▲ | +0.31 (+0.78%) | 40.2499 | 39.605 | 149,665 |
| WAT | 396.08▲ | +21.34 (+5.69%) | 402.18 | 380.54 | 1,660,813 |
| WBIF | 36.5981▲ | +0.5029 (+1.39%) | 36.5981 | 36.01 | 2,661 |
| WBIL | 40.5022▲ | +0.5356 (+1.34%) | 40.5186 | 40.35 | 1,254 |
| WCC | 374.10▲ | +12.77 (+3.53%) | 375.295 | 362.77 | 706,578 |
| WCEO | 39.6598▲ | +0.6141 (+1.57%) | 39.6598 | 39.22 | 405 |
| WCLD | 37.96▲ | +1.38 (+3.77%) | 38.07 | 36.21 | 414,274 |
| WDAY | 171.28▲ | +6.23 (+3.77%) | 172.135 | 162.28 | 3,209,743 |
| WDEF | 31.95▲ | +1.0149 (+3.28%) | 31.97 | 31.425 | 161,757 |
| WDGF | 33.4151▲ | +1.3093 (+4.08%) | 33.4151 | 33.4151 | 115 |
| WDIV | 84.2001▲ | +0.6351 (+0.76%) | 84.22 | 83.71 | 8,203 |
| WEBL | 28.98▲ | +1.46 (+5.31%) | 29.29 | 27.03 | 337,774 |
| WENN | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 106,984 |
| WEYS | 40.96▲ | +0.54 (+1.34%) | 41.86 | 40.60 | 35,379 |
| WHD | 67.21▲ | +3.37 (+5.28%) | 67.48 | 63.99 | 851,984 |