Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSD | 321.86▼ | -11.76 (-3.52%) | 330.62 | 320.2515 | 26,141 |
| XSLV | 48.43▼ | -0.54 (-1.10%) | 48.46 | 48.09 | 6,740 |
| XSMO | 76.34▼ | -1.87 (-2.39%) | 76.8939 | 76.0522 | 252,761 |
| XSVM | 59.561▼ | -1.219 (-2.01%) | 59.73 | 58.76 | 62,602 |
| XTN | 92.986▼ | -4.154 (-4.28%) | 95.18 | 92.55 | 120,114 |
| XV | 24.35▼ | -0.34 (-1.38%) | 24.47 | 24.14 | 69,896 |
| XYL | 123.15▼ | -3.04 (-2.41%) | 124.75 | 122.70 | 1,329,517 |
| YCL | 18.60▼ | -0.11 (-0.59%) | 18.72 | 18.60 | 71,312 |
| YETI | 40.44▼ | -1.58 (-3.76%) | 41.52 | 40.04 | 1,204,726 |
| YI | 6.96▼ | -0.28 (-3.87%) | 7.20 | 6.95 | 6,744 |
| YLD | 18.925▼ | -0.105 (-0.55%) | 18.99 | 18.91 | 144,853 |
| YLDE | 55.6291▼ | -0.5075 (-0.90%) | 55.8315 | 55.385 | 7,160 |
| YLDW | 24.9579▼ | -0.0814 (-0.33%) | 25.04 | 24.9579 | 11,100 |
| YQ | 2.79▼ | -0.10 (-3.46%) | 2.895 | 2.79 | 1,419 |
| YSPY | 16.5442▼ | -0.7468 (-4.32%) | 16.83 | 16.49 | 41,367 |
| YSS | 21.40▼ | -1.39 (-6.10%) | 22.33 | 21.12 | 579,451 |
| YYGH | 0.1126▼ | -0.0427 (-27.50%) | 0.1388 | 0.1055 | 23,185,284 |
| YYY | 11.28▼ | -0.1774 (-1.55%) | 11.45 | 11.25 | 1,686,670 |
| ZENA | 2.33▼ | -0.25 (-9.69%) | 2.55 | 2.33 | 1,362,921 |
| ZIG | 38.6771▼ | -0.5249 (-1.34%) | 38.86 | 38.65 | 1,107 |
| ZION | 55.74▼ | -1.74 (-3.03%) | 56.02 | 54.20 | 1,603,970 |
| ZKH | 3.202▼ | -0.078 (-2.38%) | 3.26 | 3.17 | 32,596 |
| ZTEN | 51.1577▼ | -0.1239 (-0.24%) | 51.29 | 51.1577 | 1,118 |
| ZTOP | 51.8789▼ | -0.1817 (-0.35%) | 51.8789 | 51.8789 | 3 |
| ZUMZ | 22.49▼ | -1.90 (-7.79%) | 24.00 | 22.04 | 141,948 |
| ZWS | 47.39▼ | -1.05 (-2.17%) | 47.84 | 46.85 | 643,110 |