Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHI | 12.01▼ | -0.58 (-4.61%) | 12.98 | 12.00 | 12,500 |
| VIA | 38.94▼ | -4.93 (-11.24%) | 44.43 | 38.00 | 314,700 |
| VICE | 31.815▼ | -0.4873 (-1.51%) | 32.139 | 31.815 | 696 |
| VIOG | 115.571▼ | -2.439 (-2.07%) | 117.92 | 115.31 | 13,243 |
| VIOO | 106.38▼ | -2.38 (-2.19%) | 108.8199 | 106.055 | 82,811 |
| VIOV | 92.55▼ | -2.24 (-2.36%) | 94.998 | 92.38 | 37,405 |
| VIRC | 6.60▼ | -0.34 (-4.90%) | 6.835 | 6.52 | 85,662 |
| VIS | 288.28▼ | -3.89 (-1.33%) | 292.38 | 287.165 | 84,190 |
| VITL | 30.74▼ | -1.44 (-4.47%) | 32.285 | 30.32 | 1,163,509 |
| VIVK | 0.1273▼ | -0.0298 (-18.97%) | 0.1611 | 0.11 | 16,266,841 |
| VLLU | 22.6432▼ | -0.2776 (-1.21%) | 22.6432 | 22.6432 | 29 |
| VNIE | 24.4561▼ | -0.2693 (-1.09%) | 24.56 | 24.4561 | 100 |
| VNO | 33.09▼ | -1.37 (-3.98%) | 34.45 | 32.76 | 1,234,417 |
| VNRX | 0.3159▼ | -0.0152 (-4.59%) | 0.3543 | 0.3101 | 1,097,482 |
| VNSE | 37.895▼ | -0.3794 (-0.99%) | 38.30 | 37.895 | 263 |
| VNT | 34.70▼ | -1.20 (-3.34%) | 35.93 | 34.58 | 1,193,992 |
| VO | 282.70▼ | -4.23 (-1.47%) | 286.9999 | 281.41 | 735,337 |
| VOT | 275.19▼ | -4.61 (-1.65%) | 279.68 | 273.5066 | 209,891 |
| VOYA | 68.63▼ | -2.11 (-2.98%) | 70.67 | 68.50 | 770,881 |
| VOYG | 18.10▼ | -1.77 (-8.91%) | 19.74 | 17.70 | 1,820,566 |
| VPG | 30.42▼ | -1.53 (-4.79%) | 31.8631 | 30.37 | 73,213 |
| VRAR | 1.09▼ | -0.11 (-9.17%) | 1.324 | 1.05 | 190,000 |
| VRM | 20.21▼ | -0.19 (-0.93%) | 20.47 | 20.21 | 1,088 |
| VRTS | 155.43▼ | -6.61 (-4.08%) | 162.70 | 154.68 | 41,203 |
| VSAT | 33.36▼ | -2.70 (-7.49%) | 35.90 | 32.72 | 2,060,760 |
| VSH | 12.65▼ | -0.59 (-4.46%) | 13.24 | 12.61 | 1,687,889 |
| VSME | 0.148▼ | -0.022 (-12.94%) | 0.167 | 0.141 | 4,200,700 |
| VTAK | 1.80▼ | -0.14 (-7.22%) | 1.96 | 1.77 | 16,900 |
| VTWO | 94.10▼ | -1.89 (-1.97%) | 96.12 | 93.70 | 2,573,200 |
| VTWV | 150.47▼ | -3.29 (-2.14%) | 153.67 | 150.36 | 11,200 |
| VUSE | 63.966▼ | -0.745 (-1.15%) | 64.89 | 63.855 | 7,700 |
| VUZI | 2.13▼ | -0.13 (-5.75%) | 2.305 | 2.06 | 2,000,890 |
| VVPR | 2.54▼ | -0.54 (-17.53%) | 3.094 | 2.40 | 882,788 |
| VXF | 200.14▼ | -4.08 (-2.00%) | 204.2401 | 199.40 | 376,991 |
| WAR | 23.995▼ | -0.50 (-2.04%) | 24.585 | 23.905 | 5,200 |
| WATT | 6.58▼ | -0.25 (-3.66%) | 6.96 | 6.47 | 37,900 |
| WAY | 34.29▼ | -1.03 (-2.92%) | 35.65 | 34.19 | 1,318,545 |
| WB | 9.95▼ | -0.11 (-1.09%) | 10.33 | 9.90 | 1,295,800 |
| WBIF | 30.4034▼ | -0.4696 (-1.52%) | 30.84 | 30.4034 | 920 |
| WBIG | 23.0747▼ | -0.2153 (-0.92%) | 23.342 | 23.03 | 5,825 |
| WBIL | 34.1668▼ | -0.4422 (-1.28%) | 34.4121 | 34.1668 | 905 |
| WCBR | 29.75▼ | -0.835 (-2.73%) | 30.54 | 29.71 | 15,000 |
| WCEO | 31.2472▼ | -0.5238 (-1.65%) | 31.92 | 31.2472 | 521 |
| WCLD | 33.672▼ | -1.178 (-3.38%) | 34.77 | 33.505 | 680,300 |
| WD | 62.20▼ | -3.14 (-4.81%) | 65.25 | 62.12 | 196,017 |
| WENN | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 74,538 |
| WETO | 0.945▼ | -0.025 (-2.58%) | 1.05 | 0.94 | 6,500 |
| WH | 70.00▼ | -2.08 (-2.89%) | 71.95 | 69.81 | 1,058,704 |
| WHG | 15.59▼ | -0.66 (-4.06%) | 16.33 | 15.32 | 13,100 |
| WISE | 39.956▼ | -0.933 (-2.28%) | 40.936 | 39.56 | 9,200 |
| WIW | 8.76▼ | -0.11 (-1.24%) | 8.87 | 8.72 | 872,300 |
| WIX | 124.22▼ | -1.07 (-0.85%) | 129.40 | 123.76 | 1,983,848 |
| WKHS | 0.5512▼ | -0.0678 (-10.95%) | 0.622 | 0.5301 | 1,723,070 |
| WKSP | 1.95▼ | -0.20 (-9.30%) | 2.14 | 1.95 | 360,376 |
| WLAC | 11.65▼ | -0.15 (-1.27%) | 11.833 | 11.558 | 303,400 |
| WLK | 59.05▼ | -3.51 (-5.61%) | 62.77 | 58.58 | 1,037,700 |
| WLTG | 34.6933▼ | -0.3367 (-0.96%) | 34.90 | 34.6933 | 2,160 |
| WLY | 34.18▼ | -1.42 (-3.99%) | 35.71 | 33.97 | 635,431 |
| WOMN | 40.0457▼ | -0.593 (-1.46%) | 40.465 | 40.01 | 1,493 |
| WOOF | 2.81▼ | -0.15 (-5.07%) | 2.95 | 2.80 | 2,967,600 |
| WOR | 52.66▼ | -1.86 (-3.41%) | 54.71 | 52.495 | 66,441 |
| WPRT | 1.58▼ | -0.09 (-5.39%) | 1.70 | 1.56 | 84,100 |
| WSC | 16.26▼ | -1.31 (-7.46%) | 17.665 | 16.20 | 3,188,700 |
| WSM | 181.32▼ | -0.92 (-0.50%) | 184.22 | 179.7325 | 1,403,597 |
| WSML | 29.5017▼ | -0.4358 (-1.46%) | 30.53 | 29.5017 | 2,252 |
| WSO | 337.92▼ | -5.20 (-1.52%) | 343.325 | 337.3136 | 268,569 |
| WT | 11.05▼ | -0.18 (-1.60%) | 11.22 | 10.945 | 2,616,121 |
| WTRE | 21.21▼ | -0.25 (-1.16%) | 21.35 | 21.21 | 500 |
| WTTR | 9.74▼ | -0.24 (-2.40%) | 10.19 | 9.6501 | 668,834 |
| WTV | 89.11▼ | -1.33 (-1.47%) | 90.47 | 88.616 | 215,159 |
| WW | 24.69▼ | -2.43 (-8.96%) | 27.00 | 24.59 | 472,671 |
| WY | 21.51▼ | -0.62 (-2.80%) | 22.08 | 21.49 | 4,575,039 |
| XAIR | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.30 | 147,320 |
| XBTY | 12.80▼ | -0.19 (-1.46%) | 13.01 | 12.78 | 102,300 |
| XCLR | 29.816▼ | -0.217 (-0.72%) | 29.90 | 29.816 | 4,100 |
| XFLT | 4.65▼ | -0.12 (-2.52%) | 4.69 | 4.61 | 970,100 |
| XGN | 8.47▼ | -0.54 (-5.99%) | 9.05 | 8.25 | 1,187,600 |
| XHB | 100.46▼ | -2.86 (-2.77%) | 103.06 | 100.34 | 1,444,365 |
| XHYI | 37.946▼ | -0.035 (-0.09%) | 37.946 | 37.946 | 9 |
| XITK | 173.271▼ | -4.728 (-2.66%) | 173.2715 | 172.70 | 704 |
| XLCI | 24.2874▼ | -0.0448 (-0.18%) | 24.57 | 24.2874 | 400 |
| XLF | 51.45▼ | -1.00 (-1.91%) | 52.49 | 51.2523 | 69,201,291 |
| XLFI | 24.114▼ | -0.4575 (-1.86%) | 24.53 | 24.114 | 8,774 |
| XLI | 150.52▼ | -1.49 (-0.98%) | 152.29 | 149.88 | 14,380,370 |
| XLII | 24.3044▼ | -0.2267 (-0.92%) | 24.3044 | 24.3044 | 266 |
| XLYI | 24.4292▼ | -0.2199 (-0.89%) | 24.7544 | 24.4292 | 1,805 |
| XMHQ | 99.25▼ | -1.43 (-1.42%) | 100.85 | 98.84 | 288,767 |
| XMVM | 58.833▼ | -1.477 (-2.45%) | 60.26 | 58.81 | 15,335 |
| XNAV | 78.3072▼ | -1.005 (-1.27%) | 78.3072 | 78.3072 | 53 |
| XNET | 7.18▼ | -0.15 (-2.05%) | 7.32 | 7.01 | 429,400 |
| XOEF | 24.9262▼ | -0.3111 (-1.23%) | 25.24 | 24.9262 | 1,368 |
| XOS | 2.32▼ | -0.11 (-4.53%) | 2.49 | 2.31 | 32,574 |
| XPER | 5.96▼ | -0.23 (-3.72%) | 6.221 | 5.925 | 420,123 |
| XPND | 35.70▼ | -0.448 (-1.24%) | 36.12 | 35.70 | 1,300 |
| XPOF | 5.80▼ | -0.27 (-4.45%) | 6.13 | 5.80 | 766,400 |
| XPON | 1.10▼ | -0.06 (-5.17%) | 1.21 | 1.06 | 1,653,712 |
| XRAY | 10.39▼ | -0.13 (-1.24%) | 10.60 | 10.30 | 5,902,900 |
| XRLX | 46.238▼ | -0.298 (-0.64%) | 46.238 | 46.238 | 100 |
| XRX | 2.60▼ | -0.15 (-5.45%) | 2.75 | 2.57 | 3,834,000 |
| XSMO | 69.58▼ | -1.35 (-1.90%) | 71.083 | 69.32 | 588,293 |