Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THYF | 51.0404▼ | -0.0796 (-0.16%) | 51.239 | 51.0101 | 8,615 |
| THYP | 30.79▼ | -1.26 (-3.93%) | 32.11 | 30.66 | 34,291 |
| TIMB | 19.05▼ | -0.74 (-3.74%) | 19.56 | 19.01 | 892,252 |
| TIME | 25.706▼ | -0.3958 (-1.52%) | 25.9601 | 25.706 | 2,926 |
| TINT | 37.30▼ | -0.86 (-2.25%) | 37.30 | 37.30 | 100 |
| TINY | 70.00▼ | -3.7472 (-5.08%) | 73.79 | 69.825 | 10,760 |
| TISC | 22.7649▼ | -0.3077 (-1.33%) | 22.7649 | 22.75 | 213 |
| TKC | 5.40▼ | -0.09 (-1.64%) | 5.45 | 5.395 | 6,816,492 |
| TKR | 132.22▼ | -7.70 (-5.50%) | 138.93 | 131.285 | 1,091,051 |
| TLA | 21.84▼ | -0.354 (-1.60%) | 22.081 | 21.84 | 5,433 |
| TLG | 24.9028▼ | -0.582 (-2.28%) | 25.49 | 24.9028 | 1,234 |
| TLT | 82.85▼ | -1.39 (-1.65%) | 84.1513 | 82.70 | 41,161,958 |
| TLTE | 70.3553▼ | -1.3931 (-1.94%) | 71.169 | 69.93 | 3,180 |
| TMF | 31.31▼ | -1.60 (-4.86%) | 32.825 | 31.145 | 6,730,872 |
| TMNS | 49.695▼ | -0.0752 (-0.15%) | 49.695 | 49.695 | 85 |
| TMSF | 49.8559▼ | -0.0741 (-0.15%) | 49.8559 | 49.8559 | 251 |
| TMYY | 22.3534▼ | -0.4779 (-2.09%) | 22.72 | 22.3534 | 1,277 |
| TNA | 65.88▼ | -3.39 (-4.89%) | 69.47 | 65.66 | 7,035,937 |
| TNUK | 22.2795▼ | -1.0515 (-4.51%) | 22.54 | 22.2795 | 1,302 |
| TNXP | 9.51▼ | -0.43 (-4.33%) | 10.31 | 9.43 | 540,569 |
| TNXT | 26.3945▼ | -0.4786 (-1.78%) | 26.3945 | 26.3945 | 60 |
| TOK | 147.71▼ | -2.203 (-1.47%) | 149.99 | 147.71 | 2,087 |
| TOPC | 33.4658▼ | -0.5336 (-1.57%) | 33.79 | 33.4658 | 6,804 |
| TOPS | 0.6494▼ | -0.0922 (-12.43%) | 0.7392 | 0.62 | 1,453,523 |
| TOPT | 31.82▼ | -0.53 (-1.64%) | 32.49 | 31.79 | 240,854 |
| TOT | 23.03▼ | -0.362 (-1.55%) | 23.03 | 23.03 | 100 |
| TOTR | 39.40▼ | -0.185 (-0.47%) | 39.49 | 39.40 | 7,600 |
| TOV | 30.6769▼ | -0.4795 (-1.54%) | 30.98 | 30.6769 | 3,627 |
| TPCS | 4.41▼ | -0.14 (-3.08%) | 4.525 | 4.41 | 12,524 |
| TPFG | 24.2823▼ | -0.6077 (-2.44%) | 24.4959 | 24.25 | 1,148 |
| TPLS | 24.8231▼ | -0.1419 (-0.57%) | 24.94 | 24.8231 | 811 |
| TPRY | 17.38▼ | -0.3964 (-2.23%) | 17.74 | 17.34 | 13,331 |
| TPZ | 21.15▼ | -0.3817 (-1.77%) | 21.71 | 21.15 | 15,644 |
| TQQQ | 57.75▼ | -3.81 (-6.19%) | 62.7366 | 57.5901 | 96,034,060 |
| TQQY | 12.17▼ | -0.1346 (-1.09%) | 12.25 | 12.17 | 3,821 |
| TRC | 17.04▼ | -0.26 (-1.50%) | 17.35 | 16.92 | 102,978 |
| TRFK | 82.08▼ | -3.465 (-4.05%) | 85.79 | 81.84 | 352,316 |
| TRFM | 55.5008▼ | -1.0892 (-1.92%) | 57.00 | 55.4279 | 29,452 |
| TRLV | 8.06▼ | -0.27 (-3.24%) | 8.3562 | 7.91 | 991,867 |
| TRND | 35.7095▼ | -0.4196 (-1.16%) | 36.025 | 35.7095 | 808 |
| TRNS | 81.35▼ | -4.72 (-5.48%) | 86.00 | 79.62 | 228,598 |
| TRTX | 8.21▼ | -0.33 (-3.86%) | 8.42 | 8.11 | 1,746,746 |
| TRUI | 25.2838▼ | -0.8427 (-3.23%) | 25.42 | 25.2838 | 348 |
| TRUT | 28.8295▼ | -0.7481 (-2.53%) | 29.7599 | 28.8295 | 2,272,305 |
| TSAT | 34.41▼ | -2.58 (-6.97%) | 36.88 | 34.14 | 278,982 |
| TSCM | 19.3713▼ | -0.5605 (-2.81%) | 19.74 | 19.3713 | 1,319 |
| TSEM | 187.84▼ | -15.15 (-7.46%) | 211.00 | 185.0701 | 1,900,399 |
| TSES | 29.8156▼ | -0.1687 (-0.56%) | 30.20 | 29.8156 | 1,596 |
| TSL | 10.7634▼ | -0.3932 (-3.52%) | 11.22 | 10.73 | 419,481 |
| TSLA | 298.32▼ | -9.12 (-2.97%) | 309.045 | 297.38 | 38,734,788 |
| TSLG | 3.34▼ | -0.22 (-6.18%) | 3.59 | 3.3201 | 32,391,317 |
| TSLI | 12.5296▼ | -0.8204 (-6.15%) | 13.29 | 12.5296 | 29,169 |
| TSLL | 6.74▼ | -0.41 (-5.73%) | 7.235 | 6.695 | 77,852,418 |
| TSLR | 11.58▼ | -0.74 (-6.01%) | 12.43 | 11.51 | 1,784,416 |
| TSLY | 20.49▼ | -0.53 (-2.52%) | 21.05 | 20.405 | 358,622 |
| TSM | 374.67▼ | -17.64 (-4.50%) | 391.25 | 373.525 | 19,534,149 |
| TSME | 46.54▼ | -1.48 (-3.08%) | 47.76 | 46.51 | 71,876 |
| TSMG | 30.3816▼ | -3.2594 (-9.69%) | 33.0414 | 30.32 | 107,004 |
| TSMU | 54.71▼ | -5.46 (-9.07%) | 59.65 | 54.5301 | 92,103 |
| TSMX | 62.93▼ | -6.20 (-8.97%) | 68.88 | 62.60 | 845,542 |
| TSMY | 14.24▼ | -0.54 (-3.65%) | 14.7399 | 14.19 | 173,560 |
| TSNF | 27.7194▼ | -0.9902 (-3.45%) | 27.97 | 27.7194 | 1,026 |
| TSPA | 46.08▼ | -0.71 (-1.52%) | 46.88 | 46.04 | 668,909 |
| TSPY | 24.74▼ | -0.51 (-2.02%) | 25.225 | 24.74 | 431,175 |
| TSSI | 8.66▼ | -0.58 (-6.28%) | 9.27 | 8.66 | 658,958 |
| TSXU | 43.88▼ | -4.94 (-10.12%) | 48.97 | 43.88 | 340,797 |
| TSYX | 22.4049▼ | -0.5048 (-2.20%) | 22.96 | 22.4049 | 6,282 |
| TSYY | 20.0448▼ | -0.1452 (-0.72%) | 20.24 | 19.99 | 31,929 |
| TT | 446.80▼ | -23.23 (-4.94%) | 472.17 | 444.33 | 2,376,019 |
| TTAM | 15.97▼ | -1.65 (-9.36%) | 17.455 | 15.72 | 643,618 |
| TTEQ | 36.98▼ | -1.20 (-3.14%) | 38.25 | 36.8373 | 61,288 |
| TTMI | 101.77▼ | -6.92 (-6.37%) | 113.245 | 99.19 | 6,262,026 |
| TTXU | 27.7568▼ | -1.807 (-6.11%) | 29.70 | 27.7568 | 6,958 |
| TUGN | 25.85▼ | -0.46 (-1.75%) | 26.31 | 25.835 | 13,811 |
| TUSK | 2.535▼ | -0.065 (-2.50%) | 2.6834 | 2.475 | 357,686 |
| TWAV | 1.10▼ | -0.11 (-9.09%) | 1.22 | 1.09 | 145,251 |
| TWN | 77.59▼ | -4.30 (-5.25%) | 79.9907 | 77.01 | 92,602 |
| TXN | 271.30▼ | -5.77 (-2.08%) | 281.6199 | 268.865 | 9,641,594 |
| TXNU | 42.63▼ | -2.015 (-4.51%) | 45.41 | 42.17 | 33,566 |
| TXT | 85.65▼ | -4.31 (-4.79%) | 90.20 | 85.42 | 2,514,370 |
| TXUG | 25.9205▼ | -0.4327 (-1.64%) | 25.9205 | 25.9205 | 11 |
| TXXH | 30.9213▼ | -2.5922 (-7.73%) | 33.8701 | 30.9213 | 30,822 |
| TYLG | 38.0257▼ | -0.8805 (-2.26%) | 38.48 | 38.0257 | 4,486 |
| TYYY | 32.15▼ | -1.03 (-3.10%) | 32.15 | 32.15 | 100 |
| UBT | 15.0352▼ | -0.4929 (-3.17%) | 15.52 | 14.9901 | 25,915 |
| UCTT | 69.57▼ | -7.93 (-10.23%) | 77.79 | 69.32 | 2,088,860 |
| UDIV | 58.47▼ | -0.9998 (-1.68%) | 59.53 | 58.47 | 6,649 |
| UFOX | 75.71▼ | -2.8915 (-3.68%) | 78.57 | 75.645 | 36,148 |
| ULTI | 6.9709▼ | -0.3635 (-4.96%) | 7.335 | 6.9402 | 87,337 |
| ULTY | 25.37▼ | -0.83 (-3.17%) | 25.99 | 25.315 | 736,686 |
| UMMA | 34.6769▼ | -0.5331 (-1.51%) | 35.37 | 34.49 | 34,993 |
| UNIY | 47.5835▼ | -0.1715 (-0.36%) | 47.5835 | 47.5835 | 79 |
| UNM | 83.63▼ | -4.30 (-4.89%) | 84.985 | 82.115 | 2,760,626 |
| UPAR | 15.6215▼ | -0.1426 (-0.90%) | 15.78 | 15.6215 | 1,703 |
| UPGR | 23.3668▼ | -0.9456 (-3.89%) | 23.3668 | 23.3668 | 25 |
| UPRO | 131.01▼ | -6.29 (-4.58%) | 138.30 | 130.775 | 2,942,710 |
| URA | 37.52▼ | -1.43 (-3.67%) | 38.85 | 37.19 | 3,320,353 |
| URAA | 18.94▼ | -1.56 (-7.61%) | 20.37 | 18.89 | 65,660 |
| URNJ | 20.88▼ | -0.54 (-2.52%) | 21.5657 | 20.6001 | 202,401 |
| URTH | 199.18▼ | -2.62 (-1.30%) | 202.415 | 199.16 | 252,690 |