Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCZ | 85.08▼ | -0.45 (-0.53%) | 85.155 | 84.75 | 1,270,565 |
| SDCP | 25.2952▼ | -0.0156 (-0.06%) | 25.33 | 25.2952 | 1,897 |
| SDFI | 34.99▼ | -0.03 (-0.09%) | 35.0101 | 34.99 | 12,340 |
| SDG | 88.665▼ | -0.588 (-0.66%) | 88.83 | 88.64 | 2,837 |
| SDHY | 15.38▼ | -0.14 (-0.90%) | 15.52 | 15.3201 | 139,009 |
| SDSI | 50.67▼ | -0.03 (-0.06%) | 50.72 | 50.64 | 32,425 |
| SE | 102.65▼ | -6.03 (-5.55%) | 107.40 | 102.50 | 4,131,298 |
| SEAT | 4.42▼ | -0.26 (-5.56%) | 4.63 | 4.365 | 92,514 |
| SEED | 0.9694▼ | -0.0556 (-5.42%) | 1.0111 | 0.9619 | 29,102 |
| SEG | 24.79▼ | -0.56 (-2.21%) | 25.235 | 24.78 | 75,789 |
| SEIS | 31.4552▼ | -0.3951 (-1.24%) | 31.65 | 31.41 | 39,212 |
| SEMY | 12.38▼ | -0.03 (-0.24%) | 12.49 | 12.38 | 74,772 |
| SENEA | 179.66▼ | -6.69 (-3.59%) | 186.35 | 177.16 | 88,871 |
| SERV | 4.33▼ | -0.10 (-2.26%) | 4.43 | 4.27 | 2,393,155 |
| SEV | 2.01▼ | -0.18 (-8.22%) | 2.2257 | 2.01 | 508,786 |
| SF | 76.82▼ | -1.15 (-1.47%) | 78.18 | 76.39 | 723,391 |
| SFYI | 24.14▼ | -0.7003 (-2.82%) | 24.369 | 24.14 | 1,968 |
| SGLC | 44.78▼ | -0.3053 (-0.68%) | 44.86 | 44.72 | 7,544 |
| SGRW | 24.4355▼ | -0.3018 (-1.22%) | 24.49 | 24.4355 | 505 |
| SHAK | 58.27▼ | -5.24 (-8.25%) | 62.89 | 57.73 | 1,642,336 |
| SHE | 155.7354▼ | -0.6868 (-0.44%) | 156.34 | 155.72 | 1,601 |
| SHEN | 11.63▼ | -0.16 (-1.36%) | 11.80 | 11.50 | 696,165 |
| SHFS | 0.1451▼ | -0.0139 (-8.74%) | 0.1476 | 0.1408 | 807,823 |
| SHM | 47.21▼ | -0.08 (-0.17%) | 47.33 | 47.21 | 321,943 |
| SHOO | 40.46▼ | -1.88 (-4.44%) | 43.17 | 40.375 | 1,207,489 |
| SHRD | 24.295▼ | -0.028 (-0.12%) | 24.295 | 24.295 | 21 |
| SHYG | 41.69▼ | -0.07 (-0.17%) | 41.79 | 41.68 | 2,077,899 |
| SHYL | 43.56▼ | -0.115 (-0.26%) | 43.6334 | 43.54 | 22,624 |
| SI | 17.95▼ | -0.40 (-2.18%) | 18.28 | 17.58 | 92,316 |
| SILO | 1.94▼ | -0.13 (-6.28%) | 2.09 | 1.91 | 39,263 |
| SITE | 87.60▼ | -1.74 (-1.95%) | 89.32 | 86.20 | 1,667,278 |
| SIXS | 57.2079▼ | -0.4521 (-0.78%) | 57.40 | 57.2079 | 297 |
| SIZE | 177.46▼ | -1.82 (-1.02%) | 178.32 | 177.46 | 4,045 |
| SJCP | 24.7849▼ | -0.2801 (-1.12%) | 24.83 | 24.75 | 769 |
| SJLD | 24.85▼ | -0.405 (-1.60%) | 24.85 | 24.85 | 10 |
| SKM | 35.59▼ | -0.73 (-2.01%) | 36.54 | 35.57 | 884,711 |
| SKT | 36.21▼ | -0.16 (-0.44%) | 36.62 | 35.92 | 774,995 |
| SKYH | 9.99▼ | -0.15 (-1.48%) | 10.08 | 9.90 | 154,891 |
| SLDB | 8.37▼ | -0.37 (-4.23%) | 8.69 | 8.16 | 1,514,418 |
| SLGB | 0.318▼ | -0.0225 (-6.61%) | 0.3799 | 0.3111 | 8,318,210 |
| SLI | 2.05▼ | -0.04 (-1.91%) | 2.12 | 2.01 | 1,353,684 |
| SLMT | 3.25▼ | -0.32 (-8.96%) | 3.68 | 3.25 | 33,418 |
| SLN | 12.46▼ | -0.60 (-4.59%) | 13.11 | 12.10 | 1,232,380 |
| SLSR | 7.11▼ | -0.22 (-3.00%) | 7.425 | 6.96 | 160,807 |
| SLYG | 109.17▼ | -0.94 (-0.85%) | 110.18 | 108.88 | 238,446 |
| SMDX | 25.817▼ | -0.1474 (-0.57%) | 25.817 | 25.817 | 9 |
| SMIG | 31.35▼ | -0.26 (-0.82%) | 31.65 | 31.31 | 225,143 |
| SMIZ | 40.9318▼ | -0.2682 (-0.65%) | 41.14 | 40.91 | 14,979 |
| SMLF | 84.89▼ | -0.78 (-0.91%) | 85.45 | 84.66 | 284,760 |
| SMOG | 135.1793▼ | -0.8477 (-0.62%) | 135.565 | 135.15 | 838 |
| SMOX | 29.149▼ | -0.1324 (-0.45%) | 29.289 | 29.075 | 8,616 |
| SMRF | 22.8169▼ | -0.3331 (-1.44%) | 23.05 | 22.80 | 3,796 |
| SMYY | 5.9049▼ | -0.0701 (-1.17%) | 6.01 | 5.89 | 27,572 |
| SNPE | 69.34▼ | -0.36 (-0.52%) | 69.76 | 69.265 | 437,669 |
| SNPS | 367.70▼ | -13.73 (-3.60%) | 381.48 | 362.55 | 2,908,633 |
| SNT | 1.56▼ | -0.10 (-6.02%) | 1.6581 | 1.5538 | 14,423 |
| SNY | 42.40▼ | -0.93 (-2.15%) | 42.89 | 42.38 | 2,681,964 |
| SO | 85.95▼ | -1.05 (-1.21%) | 87.22 | 85.91 | 5,102,356 |
| SOBO | 35.61▼ | -0.12 (-0.34%) | 35.98 | 35.46 | 293,946 |
| SOBR | 0.2087▼ | -0.1813 (-46.49%) | 0.35 | 0.1791 | 2,394,535 |
| SOUN | 6.15▼ | -0.32 (-4.95%) | 6.42 | 6.15 | 18,476,205 |
| SOUX | 8.92▼ | -0.97 (-9.81%) | 9.63 | 8.895 | 46,239 |
| SPAI | 4.35▼ | -0.08 (-1.81%) | 4.59 | 4.31 | 87,308 |
| SPD | 41.4574▼ | -0.2646 (-0.63%) | 41.60 | 41.4574 | 61,963 |
| SPE | 13.12▼ | -0.07 (-0.53%) | 13.17 | 13.09 | 50,549 |
| SPEM | 51.555▼ | -0.375 (-0.72%) | 51.74 | 51.415 | 1,493,012 |
| SPFF | 9.12▼ | -0.09 (-0.98%) | 9.20 | 9.12 | 26,046 |
| SPGM | 86.21▼ | -0.46 (-0.53%) | 86.60 | 86.04 | 54,089 |
| SPHB | 141.99▼ | -1.04 (-0.73%) | 143.63 | 141.57 | 361,078 |
| SPHY | 22.92▼ | -0.05 (-0.22%) | 22.9799 | 22.92 | 7,990,972 |
| SPIP | 24.78▼ | -0.01 (-0.04%) | 24.81 | 24.76 | 767,843 |
| SPIT | 30.9767▼ | -0.171 (-0.55%) | 31.09 | 30.925 | 3,160 |
| SPLV | 73.42▼ | -0.40 (-0.54%) | 73.845 | 73.32 | 1,270,299 |
| SPMD | 64.38▼ | -0.26 (-0.40%) | 64.77 | 64.26 | 1,153,447 |
| SPRY | 4.25▼ | -0.25 (-5.56%) | 4.50 | 4.2202 | 2,776,006 |
| SPSM | 54.66▼ | -0.28 (-0.51%) | 54.9245 | 54.53 | 1,503,565 |
| SPWO | 32.345▼ | -0.215 (-0.66%) | 32.50 | 32.25 | 71,802 |
| SPXC | 178.31▼ | -4.88 (-2.66%) | 185.36 | 176.21 | 442,833 |
| SPXE | 81.2283▼ | -0.5089 (-0.62%) | 81.72 | 81.2283 | 302 |
| SPXN | 82.8727▼ | -0.4618 (-0.55%) | 83.22 | 82.8727 | 444 |
| SPXV | 82.8653▼ | -0.4731 (-0.57%) | 82.8653 | 82.8653 | 241 |
| SPXX | 18.48▼ | -0.54 (-2.84%) | 18.69 | 18.46 | 321,570 |
| SPYC | 45.4316▼ | -0.3424 (-0.75%) | 45.68 | 45.39 | 698,493 |
| SPYM | 88.92▼ | -0.40 (-0.45%) | 89.265 | 88.77 | 8,384,812 |
| SQS | 27.5937▼ | -0.2541 (-0.91%) | 27.8446 | 27.57 | 11,275 |
| SRET | 21.08▼ | -0.17 (-0.80%) | 21.26 | 21.07 | 19,973 |
| SRHR | 56.8594▼ | -0.2752 (-0.48%) | 56.8594 | 56.8594 | 37 |
| SRL | 5.29▼ | -0.28 (-5.03%) | 5.50 | 5.29 | 5,493 |
| SRRK | 50.00▼ | -1.85 (-3.57%) | 51.1067 | 46.54 | 5,250,077 |
| SRV | 44.50▼ | -1.75 (-3.78%) | 45.895 | 44.41 | 57,730 |
| SSFI | 20.75▼ | -0.0292 (-0.14%) | 20.77 | 20.74 | 3,196 |
| SSM | 1.76▼ | -0.25 (-12.44%) | 2.14 | 1.75 | 118,603 |
| SSMG | 24.4668▼ | -0.2476 (-1.00%) | 24.60 | 24.4668 | 514 |
| SSTK | 4.87▼ | -0.39 (-7.41%) | 5.35 | 4.83 | 736,507 |
| SSUS | 55.5071▼ | -0.2129 (-0.38%) | 55.68 | 55.48 | 12,494 |
| STEX | 0.578▼ | -0.053 (-8.40%) | 0.6349 | 0.5754 | 885,286 |
| STFS | 3.355▼ | -0.355 (-9.57%) | 3.87 | 3.265 | 22,984 |
| STI | 6.615▼ | -0.415 (-5.90%) | 6.88 | 6.565 | 90,829 |
| STKH | 2.01▼ | -0.16 (-7.37%) | 2.11 | 2.00 | 34,362 |
| STOK | 28.15▼ | -1.45 (-4.90%) | 29.56 | 27.82 | 1,071,816 |