Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVU | 3.97▲ | +0.21 (+5.59%) | 3.99 | 3.70 | 51,122 |
| CYRX | 13.60▲ | +0.84 (+6.58%) | 13.68 | 12.61 | 837,941 |
| DAC | 134.63▲ | +2.36 (+1.78%) | 135.20 | 132.85 | 91,106 |
| DAK | 28.842▲ | +0.2074 (+0.72%) | 28.842 | 28.842 | 304 |
| DAT | 39.7695▲ | +1.2521 (+3.25%) | 39.7695 | 39.195 | 1,508 |
| DBEM | 39.9572▲ | +0.6804 (+1.73%) | 40.0199 | 39.78 | 3,311 |
| DBJP | 109.492▲ | +1.432 (+1.33%) | 109.61 | 108.7301 | 10,102 |
| DBX | 28.90▲ | +3.77 (+15.00%) | 29.10 | 26.71 | 9,822,971 |
| DCH | 6.64▲ | +0.86 (+14.88%) | 6.85 | 5.71 | 9,719,424 |
| DDI | 11.60▲ | +0.48 (+4.32%) | 11.7067 | 11.2601 | 498,787 |
| DDOG | 200.16▲ | +11.43 (+6.06%) | 200.36 | 185.00 | 12,013,529 |
| DECO | 66.5346▲ | +0.8987 (+1.37%) | 66.855 | 66.5346 | 713 |
| DEEP | 40.767▲ | +0.4468 (+1.11%) | 40.767 | 40.767 | 300 |
| DEHP | 41.9802▲ | +1.0002 (+2.44%) | 42.03 | 41.65 | 21,010 |
| DELL | 260.46▲ | +30.19 (+13.11%) | 263.99 | 233.59 | 12,046,171 |
| DEM | 54.56▲ | +0.88 (+1.64%) | 54.56 | 54.295 | 180,680 |
| DEXC | 79.75▲ | +1.96 (+2.52%) | 79.76 | 78.82 | 19,768 |
| DFAE | 40.22▲ | +0.80 (+2.03%) | 40.22 | 39.8009 | 820,942 |
| DFAU | 50.75▲ | +0.35 (+0.69%) | 50.77 | 50.56 | 583,383 |
| DFEM | 40.84▲ | +0.72 (+1.79%) | 40.855 | 40.495 | 803,389 |
| DFEV | 42.25▲ | +0.91 (+2.20%) | 42.26 | 41.84 | 172,927 |
| DFSC | 4.02▲ | +0.07 (+1.77%) | 4.14 | 3.8273 | 71,955 |
| DFSE | 49.8533▲ | +1.0631 (+2.18%) | 50.11 | 49.64 | 16,070 |
| DFTT | 29.6568▲ | +0.6248 (+2.15%) | 29.6568 | 29.55 | 1,916 |
| DFUS | 80.27▲ | +0.66 (+0.83%) | 80.31 | 79.94 | 484,876 |
| DGRE | 40.13▲ | +0.72 (+1.83%) | 40.3425 | 39.78 | 7,092 |
| DGXX | 6.63▲ | +0.44 (+7.11%) | 6.80 | 5.9003 | 14,920,393 |
| DHC | 8.45▲ | +0.36 (+4.45%) | 8.48 | 7.9013 | 1,340,323 |
| DHSB | 26.87▲ | +0.0547 (+0.20%) | 26.92 | 26.8699 | 1,221 |
| DHX | 3.51▲ | +0.30 (+9.35%) | 3.54 | 2.88 | 602,663 |
| DIEM | 42.357▲ | +1.057 (+2.56%) | 42.425 | 41.97 | 10,027 |
| DIME | 9.75▲ | +0.38 (+4.06%) | 9.85 | 9.60 | 7,923 |
| DKNG | 25.52▲ | +0.30 (+1.19%) | 27.21 | 25.48 | 28,365,546 |
| DKNX | 21.9317▲ | +0.4973 (+2.32%) | 24.44 | 21.83 | 34,147 |
| DLLL | 83.83▲ | +17.311 (+26.02%) | 85.99 | 69.03 | 329,179 |
| DMB | 11.11▲ | +0.07 (+0.63%) | 11.1499 | 11.01 | 34,206 |
| DMRC | 9.36▲ | +0.78 (+9.09%) | 9.73 | 8.40 | 370,458 |
| DOCN | 163.95▲ | +13.52 (+8.99%) | 164.77 | 150.68 | 3,361,637 |
| DOMH | 3.64▲ | +0.35 (+10.64%) | 3.66 | 3.34 | 311,171 |
| DRAI | 35.4316▲ | +0.8849 (+2.56%) | 35.4316 | 34.9901 | 20,476 |
| DRIV | 39.81▲ | +0.89 (+2.29%) | 39.8899 | 39.20 | 50,900 |
| DSI | 140.53▲ | +1.25 (+0.90%) | 140.6595 | 139.74 | 85,019 |
| DSPY | 63.3822▲ | +0.521 (+0.83%) | 63.3822 | 63.31 | 2,034 |
| DTCR | 30.42▲ | +0.64 (+2.15%) | 30.46 | 30.03 | 2,259,917 |
| DUKQ | 30.3849▲ | +0.2739 (+0.91%) | 30.41 | 30.31 | 606 |
| DVA | 198.65▲ | +2.39 (+1.22%) | 199.27 | 194.00 | 895,175 |
| DVQQ | 31.2823▲ | +1.0423 (+3.45%) | 31.2823 | 31.09 | 22,750 |
| DVSP | 28.6661▲ | +0.454 (+1.61%) | 28.6661 | 28.6661 | 27 |
| DVXK | 35.1534▲ | +1.7699 (+5.30%) | 35.1534 | 34.97 | 65,868 |
| DVXY | 24.1041▲ | +0.1088 (+0.45%) | 24.1041 | 24.1041 | 99 |
| DWAW | 49.2641▲ | +0.8735 (+1.81%) | 49.2699 | 49.10 | 506 |
| DWUS | 59.2567▲ | +0.9045 (+1.55%) | 59.2567 | 59.1301 | 779 |
| DXYZ | 54.60▲ | +9.60 (+21.33%) | 55.00 | 46.18 | 6,759,520 |
| DYNF | 65.77▲ | +0.57 (+0.87%) | 65.855 | 65.518 | 1,878,278 |
| DYTA | 30.9184▲ | +0.3081 (+1.01%) | 30.92 | 30.80 | 6,977 |
| EAFG | 26.6222▲ | +0.4519 (+1.73%) | 26.6222 | 26.57 | 308 |
| EARN | 4.93▲ | +0.08 (+1.65%) | 4.9399 | 4.89 | 250,597 |
| ECON | 34.8277▲ | +0.8484 (+2.50%) | 34.86 | 34.6501 | 4,074 |
| EDC | 92.84▲ | +5.28 (+6.03%) | 92.84 | 90.26 | 129,246 |
| EDF | 5.34▲ | +0.07 (+1.33%) | 5.34 | 5.26 | 215,086 |
| EDGU | 30.8367▲ | +0.3987 (+1.31%) | 30.8367 | 30.69 | 20,449 |
| EDGX | 26.485▲ | +0.1056 (+0.40%) | 26.57 | 26.465 | 6,877 |
| EEM | 67.94▲ | +1.35 (+2.03%) | 67.96 | 67.28 | 27,583,941 |
| EEMA | 116.30▲ | +1.76 (+1.54%) | 116.60 | 115.77 | 346,748 |
| EEMO | 22.993▲ | +0.8514 (+3.85%) | 23.01 | 22.68 | 8,807 |
| EEMS | 79.26▲ | +1.30 (+1.67%) | 79.44 | 78.80 | 39,404 |
| EEMX | 53.1499▲ | +1.0249 (+1.97%) | 53.1499 | 52.79 | 6,465 |
| EFFE | 27.2289▲ | +0.6833 (+2.57%) | 28.6261 | 17.6255 | 458,043 |
| EFIV | 71.31▲ | +0.4873 (+0.69%) | 71.37 | 71.15 | 10,942 |
| EGLE | 29.728▲ | +0.131 (+0.44%) | 29.728 | 29.728 | 100 |
| EGP | 205.32▲ | +1.43 (+0.70%) | 206.78 | 203.97 | 289,272 |
| EJUL | 31.06▲ | +0.14 (+0.45%) | 31.06 | 30.94 | 7,293 |
| ELMD | 26.93▲ | +0.07 (+0.26%) | 27.24 | 26.755 | 24,428 |
| ELV | 378.07▲ | +5.15 (+1.38%) | 379.23 | 371.09 | 1,305,571 |
| ELWT | 8.13▲ | +0.30 (+3.83%) | 9.03 | 7.595 | 14,628 |
| EMC | 37.4995▲ | +0.8018 (+2.18%) | 37.4995 | 37.34 | 1,708 |
| EMCR | 44.35▲ | +0.7533 (+1.73%) | 44.355 | 44.25 | 1,038 |
| EMCS | 45.4872▲ | +1.2549 (+2.84%) | 45.50 | 45.19 | 4,952 |
| EMDM | 42.2224▲ | +0.9304 (+2.25%) | 42.2899 | 41.94 | 6,938 |
| EMEQ | 65.31▲ | +2.90 (+4.65%) | 65.33 | 64.14 | 361,086 |
| EMF | 22.57▲ | +0.58 (+2.64%) | 22.57 | 22.2101 | 26,253 |
| EMM | 44.3997▲ | +1.3401 (+3.11%) | 44.41 | 43.91 | 28,627 |
| EMMF | 38.0137▲ | +0.7469 (+2.00%) | 38.08 | 37.78 | 9,335 |
| EMPB | 31.5245▲ | +0.2766 (+0.89%) | 31.5245 | 31.32 | 19,010 |
| EMSF | 40.5975▲ | +0.8096 (+2.03%) | 40.5975 | 40.36 | 33,754 |
| EMXC | 98.02▲ | +2.45 (+2.56%) | 98.07 | 96.78 | 1,580,057 |
| EMXF | 56.5647▲ | +1.1256 (+2.03%) | 56.5647 | 56.2601 | 6,038 |
| ENHU | 27.3406▲ | +0.2112 (+0.78%) | 27.3406 | 27.3406 | 76 |
| ENS | 229.82▲ | +6.87 (+3.08%) | 231.245 | 226.24 | 375,405 |
| EOD | 6.54▲ | +0.13 (+2.03%) | 6.54 | 6.4301 | 94,971 |
| EPEM | 29.633▲ | +0.4989 (+1.71%) | 29.633 | 29.633 | 100 |
| EPIN | 26.956▲ | +0.586 (+2.22%) | 26.956 | 26.956 | 2,508 |
| EPS | 76.81▲ | +0.54 (+0.71%) | 76.82 | 76.5481 | 38,387 |
| EPSV | 29.522▲ | +0.4218 (+1.45%) | 29.522 | 29.522 | 100 |
| ESGE | 54.37▲ | +1.17 (+2.20%) | 54.38 | 53.86 | 2,379,268 |
| ESGU | 160.45▲ | +1.16 (+0.73%) | 160.54 | 159.765 | 344,218 |
| ESN | 19.1087▲ | +0.184 (+0.97%) | 19.23 | 19.025 | 49,925 |
| ETEC | 30.12▲ | +0.6538 (+2.22%) | 30.12 | 30.12 | 178 |
| EURK | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 140 |
| EVTV | 2.05▲ | +0.28 (+15.82%) | 2.25 | 1.81 | 2,278,285 |