Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXRX | 1.78▲ | +0.17 (+10.56%) | 1.84 | 1.61 | 3,598,500 |
| LYNX | 14.59▲ | +3.25 (+28.66%) | 14.59 | 11.39 | 1,645,094 |
| LZM | 4.20▲ | +0.21 (+5.26%) | 4.41 | 3.81 | 745,457 |
| MAGG | 19.68▲ | +0.01 (+0.05%) | 19.68 | 19.68 | 100 |
| MAZE | 34.19▲ | +1.66 (+5.10%) | 35.00 | 32.4208 | 562,503 |
| MCAH | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.11 | 376 |
| MFLX | 16.675▲ | +0.075 (+0.45%) | 16.7199 | 16.59 | 9,239 |
| MFSM | 24.56▲ | +0.03 (+0.12%) | 24.61 | 24.54 | 70,843 |
| MFSX | 25.18▲ | +0.025 (+0.10%) | 25.1801 | 25.17 | 8,080 |
| MGEE | 80.26▲ | +1.90 (+2.42%) | 80.53 | 77.00 | 252,500 |
| MHD | 10.98▲ | +0.17 (+1.57%) | 11.05 | 10.84 | 587,267 |
| MIDD | 136.50▲ | +6.36 (+4.89%) | 137.68 | 128.90 | 932,700 |
| MINO | 44.47▲ | +0.10 (+0.23%) | 44.57 | 44.31 | 324,843 |
| MMCA | 21.3687▲ | +0.0687 (+0.32%) | 21.39 | 21.33 | 4,916 |
| MMIN | 23.37▲ | +0.03 (+0.13%) | 23.39 | 23.30 | 366,453 |
| MMIT | 23.87▲ | +0.08 (+0.34%) | 23.90 | 23.82 | 787,009 |
| MMMA | 25.045▲ | +0.195 (+0.78%) | 25.045 | 24.96 | 8,218 |
| MMSD | 25.185▲ | +0.0362 (+0.14%) | 25.185 | 25.15 | 60,446 |
| MNBD | 25.5701▲ | +0.0551 (+0.22%) | 25.641 | 25.53 | 3,259 |
| MPA | 10.39▲ | +0.14 (+1.37%) | 10.41 | 10.2966 | 57,504 |
| MQY | 10.70▲ | +0.16 (+1.52%) | 10.76 | 10.56 | 642,847 |
| MUB | 104.91▲ | +0.10 (+0.10%) | 105.11 | 104.64 | 10,199,300 |
| MUJ | 11.78▲ | +0.21 (+1.82%) | 11.83 | 11.53 | 133,687 |
| MUNI | 51.68▲ | +0.08 (+0.16%) | 51.74 | 51.56 | 699,600 |
| MUNX | 24.485▲ | +0.0873 (+0.36%) | 24.485 | 24.485 | 818 |
| MUST | 20.02▲ | +0.11 (+0.55%) | 20.11 | 19.91 | 448,017 |
| MYI | 10.29▲ | +0.16 (+1.58%) | 10.315 | 10.205 | 403,110 |
| MYMH | 24.59▲ | +0.055 (+0.22%) | 24.59 | 24.56 | 2,108 |
| MYMJ | 24.455▲ | +0.02 (+0.08%) | 24.455 | 24.449 | 1,100 |
| MYN | 9.40▲ | +0.20 (+2.17%) | 9.40 | 9.1918 | 563,677 |
| NBH | 9.65▲ | +0.23 (+2.44%) | 9.65 | 9.4401 | 81,935 |
| NDIA | 28.477▲ | +0.511 (+1.83%) | 28.477 | 28.477 | 100 |
| NEA | 10.55▲ | +0.18 (+1.74%) | 10.58 | 10.36 | 1,177,252 |
| NEXR | 2.10▲ | +1.861 (+778.66%) | 2.3977 | 1.88 | 329,500 |
| NFLT | 22.43▲ | +0.08 (+0.36%) | 22.43 | 22.285 | 50,256 |
| NFTY | 55.55▲ | +1.37 (+2.53%) | 55.59 | 55.21 | 10,300 |
| NHYM | 24.18▲ | +0.04 (+0.17%) | 24.25 | 24.09 | 39,800 |
| NKX | 11.39▲ | +0.15 (+1.33%) | 11.40 | 11.2516 | 148,895 |
| NMB | 24.24▲ | +0.0708 (+0.29%) | 24.33 | 24.211 | 6,333 |
| NMCO | 9.03▲ | +0.10 (+1.12%) | 9.0999 | 8.9501 | 447,969 |
| NMI | 9.62▲ | +0.19 (+2.01%) | 9.65 | 9.435 | 69,811 |
| NNI | 130.53▲ | +3.52 (+2.77%) | 132.01 | 124.00 | 197,200 |
| NPV | 9.94▲ | +0.14 (+1.43%) | 9.97 | 9.8327 | 140,773 |
| NSAI | 10.00▲ | +0.08 (+0.81%) | 10.00 | 10.00 | 373 |
| NTES | 129.45▲ | +2.89 (+2.28%) | 130.60 | 126.58 | 756,400 |
| NVRI | 23.85▲ | +0.49 (+2.10%) | 24.39 | 23.18 | 860,600 |
| NWGL | 2.53▲ | +2.496 (+7,341.18%) | 2.94 | 2.09 | 79,295 |
| NXUS | 24.55▲ | +0.035 (+0.14%) | 24.58 | 24.53 | 17,820 |
| NYF | 52.51▲ | +0.04 (+0.08%) | 52.63 | 52.44 | 337,500 |
| OHAC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 189,116 |
| OKUR | 2.865▲ | +0.34 (+13.47%) | 2.88 | 2.31 | 555,817 |
| OMAB | 109.67▲ | +0.61 (+0.56%) | 110.22 | 107.75 | 108,300 |
| ONC | 406.96▲ | +19.71 (+5.09%) | 410.71 | 399.00 | 887,724 |
| ONCO | 6.95▲ | +1.46 (+26.59%) | 7.82 | 5.6183 | 703,346 |
| ONL | 2.69▲ | +0.34 (+14.47%) | 2.715 | 2.3201 | 1,347,989 |
| ONMD | 5.14▲ | +0.97 (+23.26%) | 5.25 | 4.43 | 71,235 |
| ONT | 21.92▲ | +2.50 (+12.87%) | 22.33 | 19.46 | 984,792 |
| ORIO | 1.09▲ | +0.09 (+9.00%) | 1.13 | 0.9887 | 145,006 |
| ORKA | 102.86▲ | +6.84 (+7.12%) | 103.78 | 96.05 | 1,071,300 |
| OVID | 2.85▲ | +0.27 (+10.47%) | 2.945 | 2.5585 | 3,896,400 |
| PALD | 11.3748▲ | +0.0208 (+0.18%) | 11.40 | 10.75 | 81,527 |
| PAR | 20.55▲ | +1.37 (+7.14%) | 21.05 | 18.90 | 2,826,900 |
| PCQ | 8.33▲ | +0.10 (+1.22%) | 8.405 | 8.25 | 141,755 |
| PLNT | 60.31▲ | +0.24 (+0.40%) | 60.95 | 58.54 | 2,028,532 |
| PMM | 6.56▲ | +0.21 (+3.31%) | 6.585 | 6.38 | 136,350 |
| PMO | 10.35▲ | +0.32 (+3.19%) | 10.355 | 10.10 | 129,644 |
| PNNT | 3.34▲ | +0.08 (+2.45%) | 3.435 | 3.28 | 1,608,248 |
| PREF | 18.45▲ | +0.06 (+0.33%) | 18.47 | 18.38 | 1,048,595 |
| PRVA | 24.42▲ | +0.48 (+2.01%) | 24.45 | 23.66 | 2,807,725 |
| PTY | 11.24▲ | +0.24 (+2.18%) | 11.25 | 11.03 | 1,459,499 |
| PVLA | 175.92▲ | +19.07 (+12.16%) | 176.94 | 156.54 | 502,011 |
| PWZ | 23.37▲ | +0.06 (+0.26%) | 23.44 | 23.32 | 1,069,600 |
| PYPD | 6.14▲ | +0.47 (+8.29%) | 6.14 | 5.5201 | 185,613 |
| PZA | 22.44▲ | +0.08 (+0.36%) | 22.49 | 22.33 | 2,520,600 |
| PZT | 21.61▲ | +0.09 (+0.42%) | 21.64 | 21.545 | 86,197 |
| RAAY | 103.6749▲ | +0.1149 (+0.11%) | 103.6749 | 103.6749 | 6 |
| RAC | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.575 | 23,525 |
| RBKB | 13.24▲ | +0.24 (+1.85%) | 13.27 | 12.92 | 119,716 |
| RDY | 14.91▲ | +0.38 (+2.62%) | 14.91 | 14.35 | 2,639,600 |
| RDZN | 1.18▲ | +0.07 (+6.31%) | 1.22 | 1.11 | 567,220 |
| REPL | 21.62▲ | +1.60 (+7.99%) | 21.91 | 20.20 | 2,971,671 |
| RERE | 4.45▲ | +0.15 (+3.49%) | 4.52 | 4.20 | 384,412 |
| RGLD | 265.81▲ | +4.53 (+1.73%) | 266.51 | 254.61 | 1,029,100 |
| RHLD | 153.71▲ | +23.78 (+18.30%) | 159.36 | 133.62 | 288,022 |
| RMNY | 23.833▲ | +0.068 (+0.29%) | 23.833 | 23.833 | 100 |
| RMOP | 24.46▲ | +0.09 (+0.37%) | 24.535 | 24.35 | 281,159 |
| RNAC | 7.53▲ | +0.75 (+11.06%) | 7.67 | 6.73 | 121,514 |
| ROIV | 38.88▲ | +2.26 (+6.17%) | 39.08 | 36.615 | 11,825,525 |
| RVNU | 24.04▲ | +0.03 (+0.12%) | 24.04 | 23.8978 | 10,446 |
| RWAY | 6.69▲ | +0.57 (+9.31%) | 6.825 | 6.49 | 895,559 |
| RYTM | 112.28▲ | +7.26 (+6.91%) | 113.285 | 104.31 | 4,928,737 |
| SAGT | 0.965▲ | +0.1572 (+19.46%) | 0.9799 | 0.8076 | 405,439 |
| SARO | 27.63▲ | +2.33 (+9.21%) | 27.74 | 25.56 | 6,848,334 |
| SCMB | 25.11▲ | +0.11 (+0.44%) | 25.15 | 24.98 | 4,177,445 |
| SDHI | 10.63▲ | +0.03 (+0.28%) | 10.64 | 10.62 | 25,454 |
| SEPN | 48.85▲ | +1.50 (+3.17%) | 51.05 | 47.8448 | 384,548 |
| SERA | 2.19▲ | +0.11 (+5.29%) | 2.22 | 2.00 | 218,468 |
| SG | 12.01▲ | +0.46 (+3.98%) | 12.485 | 11.05 | 12,911,407 |
| SGP | 36.945▲ | +2.865 (+8.41%) | 37.12 | 33.92 | 109,376 |
| SHLS | 10.08▲ | +1.085 (+12.06%) | 10.305 | 9.03 | 11,045,457 |