Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSF | 26.4703▲ | +0.0313 (+0.12%) | 26.4703 | 26.45 | 1,980 |
| CPSR | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.05 | 506 |
| CPST | 28.025▲ | +0.0095 (+0.03%) | 28.025 | 28.025 | 100 |
| CPSU | 27.9151▲ | +0.0404 (+0.14%) | 27.9151 | 27.895 | 417 |
| CPZ | 13.64▲ | +0.04 (+0.29%) | 13.6799 | 13.595 | 79,973 |
| CRAC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 1,516 |
| CRBP | 10.17▲ | +0.43 (+4.41%) | 10.23 | 9.74 | 352,518 |
| CRD.A | 13.77▲ | +0.91 (+7.08%) | 13.79 | 12.86 | 151,651 |
| CRD.B | 12.43▲ | +0.84 (+7.25%) | 12.45 | 11.62 | 22,464 |
| CRDL | 1.42▲ | +0.06 (+4.41%) | 1.425 | 1.35 | 324,531 |
| CRDT | 23.677▲ | +0.377 (+1.62%) | 23.71 | 23.59 | 41,833 |
| CRSR | 14.35▲ | +3.74 (+35.25%) | 14.57 | 11.83 | 9,506,949 |
| CSMD | 35.9082▲ | +0.8181 (+2.33%) | 37.04 | 35.52 | 21,472 |
| CSNR | 36.2486▲ | +0.3158 (+0.88%) | 36.33 | 36.1109 | 4,966 |
| CSTL | 32.03▲ | +1.56 (+5.12%) | 32.325 | 30.88 | 234,805 |
| CSWC | 25.13▲ | +0.38 (+1.54%) | 25.235 | 24.67 | 1,037,235 |
| CTGO | 19.46▲ | +1.20 (+6.57%) | 19.71 | 18.96 | 455,377 |
| CTSH | 57.67▲ | +0.78 (+1.37%) | 58.225 | 56.265 | 10,766,578 |
| CUT | 30.755▲ | +0.555 (+1.84%) | 30.755 | 30.54 | 1,114 |
| CVGD | 26.85▲ | +0.2014 (+0.76%) | 26.85 | 26.85 | 100 |
| CVIE | 85.24▲ | +0.8974 (+1.06%) | 85.45 | 84.8797 | 7,074 |
| CVM | 1.72▲ | +0.11 (+6.83%) | 1.72 | 1.5706 | 246,806 |
| CVMC | 78.0516▲ | +0.8338 (+1.08%) | 78.125 | 77.64 | 1,860 |
| CVSA | 140.98▲ | +16.72 (+13.46%) | 141.915 | 124.14 | 616,642 |
| CXM | 6.86▲ | +0.25 (+3.78%) | 6.90 | 6.695 | 2,000,773 |
| CXSE | 39.4346▲ | +0.5709 (+1.47%) | 39.48 | 39.32 | 9,339 |
| DAK | 30.0999▲ | +0.1241 (+0.41%) | 30.12 | 30.07 | 326 |
| DALI | 29.08▲ | +0.1205 (+0.42%) | 29.10 | 29.04 | 1,740 |
| DAO | 18.14▲ | +0.60 (+3.42%) | 18.29 | 17.62 | 18,629 |
| DBCA | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 213 |
| DBEF | 56.26▲ | +0.36 (+0.64%) | 56.565 | 56.03 | 304,883 |
| DBEZ | 64.1433▲ | +0.2563 (+0.40%) | 64.185 | 64.07 | 4,141 |
| DBP | 99.998▲ | +2.347 (+2.40%) | 100.58 | 99.6272 | 4,306 |
| DC | 6.00▲ | +0.48 (+8.70%) | 6.02 | 5.75 | 1,831,928 |
| DCH | 6.35▲ | +0.68 (+11.99%) | 6.815 | 6.185 | 9,083,955 |
| DEEF | 40.6699▲ | +0.4479 (+1.11%) | 40.6699 | 40.54 | 1,731 |
| DEMZ | 48.4913▲ | +0.2483 (+0.51%) | 48.58 | 48.435 | 1,999 |
| DEO | 96.35▲ | +3.55 (+3.83%) | 97.06 | 95.93 | 2,997,315 |
| DFAI | 43.31▲ | +0.48 (+1.12%) | 43.3459 | 43.165 | 1,659,722 |
| DFE | 76.8168▲ | +0.5468 (+0.72%) | 76.90 | 76.60 | 8,455 |
| DFIV | 57.98▲ | +0.33 (+0.57%) | 58.07 | 57.825 | 1,054,222 |
| DFJ | 112.64▲ | +0.65 (+0.58%) | 112.755 | 112.2601 | 14,571 |
| DFSI | 47.24▲ | +0.34 (+0.72%) | 47.8299 | 47.24 | 42,735 |
| DGT | 191.871▲ | +1.3401 (+0.70%) | 191.89 | 191.39 | 30,862 |
| DIM | 89.4875▲ | +0.6516 (+0.73%) | 89.72 | 89.265 | 1,876 |
| DIOD | 105.17▲ | +6.45 (+6.53%) | 105.76 | 100.02 | 627,830 |
| DIS | 104.91▲ | +0.23 (+0.22%) | 105.25 | 103.71 | 9,152,773 |
| DIVI | 44.75▲ | +0.44 (+0.99%) | 44.8689 | 44.60 | 109,624 |
| DIVS | 35.085▲ | +0.167 (+0.48%) | 35.095 | 35.045 | 1,528 |
| DLS | 88.24▲ | +0.82 (+0.94%) | 88.47 | 88.1301 | 10,246 |
| DMC | 30.75▲ | +0.85 (+2.84%) | 31.3225 | 30.08 | 306,696 |
| DMRC | 7.95▲ | +0.32 (+4.19%) | 8.16 | 7.8283 | 58,995 |
| DMXF | 87.093▲ | +0.903 (+1.05%) | 87.31 | 86.81 | 11,699 |
| DNL | 46.799▲ | +0.639 (+1.38%) | 46.905 | 46.61 | 15,295 |
| DNOW | 16.52▲ | +1.13 (+7.34%) | 16.69 | 15.73 | 4,134,129 |
| DOCS | 27.40▲ | +6.74 (+32.62%) | 39.99 | 27.1603 | 63,610,166 |
| DOCU | 60.26▲ | +3.36 (+5.91%) | 60.385 | 57.98 | 3,063,130 |
| DOL | 76.8321▲ | +0.6671 (+0.88%) | 77.099 | 76.625 | 30,680 |
| DQ | 14.72▲ | +1.17 (+8.63%) | 14.785 | 14.03 | 1,590,642 |
| DRAI | 33.9225▲ | +0.352 (+1.05%) | 33.94 | 33.62 | 3,614 |
| DRD | 23.63▲ | +1.15 (+5.12%) | 24.25 | 23.43 | 315,759 |
| DRI | 213.76▲ | +2.82 (+1.34%) | 215.78 | 210.835 | 789,204 |
| DRKY | 21.4028▲ | +1.0212 (+5.01%) | 21.41 | 21.2341 | 11,149 |
| DRNZ | 23.564▲ | +0.964 (+4.27%) | 23.66 | 22.70 | 67,110 |
| DRUP | 68.8192▲ | +1.2612 (+1.87%) | 68.8192 | 68.56 | 1,932 |
| DSGX | 79.57▲ | +1.79 (+2.30%) | 79.71 | 77.525 | 349,997 |
| DSTX | 36.2205▲ | +0.6456 (+1.81%) | 36.2205 | 36.125 | 13,991 |
| DSY | 4.60▲ | +1.15 (+33.33%) | 6.23 | 4.34 | 26,359,782 |
| DTAN | 34.0839▲ | +0.6034 (+1.80%) | 34.0839 | 33.99 | 469 |
| DTEC | 52.2388▲ | +0.9441 (+1.84%) | 52.2388 | 51.76 | 2,721 |
| DTH | 58.3753▲ | +0.4137 (+0.71%) | 58.46 | 58.29 | 22,525 |
| DUKX | 28.9109▲ | +0.2865 (+1.00%) | 28.9109 | 28.855 | 407 |
| DUTY | 28.3174▲ | +0.6958 (+2.52%) | 28.3174 | 27.90 | 2,370 |
| DV | 13.21▲ | +1.50 (+12.81%) | 13.355 | 13.20 | 37,173,865 |
| DVND | 39.889▲ | +0.2196 (+0.55%) | 39.889 | 39.88 | 364 |
| DVSP | 30.3283▲ | +0.252 (+0.84%) | 30.3283 | 30.15 | 107 |
| DVXB | 29.161▲ | +0.6189 (+2.17%) | 29.161 | 29.161 | 7 |
| DVXK | 37.8015▲ | +0.4179 (+1.12%) | 37.8015 | 37.8015 | 13 |
| DWAW | 51.1633▲ | +0.4254 (+0.84%) | 51.1633 | 51.038 | 2,936 |
| DWM | 76.9793▲ | +0.6718 (+0.88%) | 76.9999 | 76.77 | 8,173 |
| DWMF | 34.26▲ | +0.04 (+0.12%) | 34.26 | 34.26 | 100 |
| DXJ | 179.38▲ | +1.75 (+0.99%) | 179.605 | 178.26 | 313,749 |
| EAFG | 25.975▲ | +0.285 (+1.11%) | 26.11 | 25.975 | 323 |
| EAPR | 32.9689▲ | +0.2027 (+0.62%) | 32.9689 | 32.83 | 4,851 |
| EART | 30.355▲ | +1.06 (+3.62%) | 30.51 | 30.155 | 9,864 |
| EBND | 21.19▲ | +0.16 (+0.76%) | 21.19 | 21.13 | 174,347 |
| ECML | 41.001▲ | +0.533 (+1.32%) | 41.001 | 40.56 | 1,125 |
| ECOR | 8.09▲ | +1.39 (+20.75%) | 8.82 | 6.35 | 213,988 |
| ECOW | 27.7464▲ | +0.2133 (+0.77%) | 27.7898 | 27.6901 | 16,106 |
| EDGH | 34.01▲ | +0.37 (+1.10%) | 34.05 | 33.98 | 20,135 |
| EDGI | 31.8972▲ | +0.4072 (+1.29%) | 31.90 | 31.79 | 17,774 |
| EDOG | 24.8289▲ | +0.1989 (+0.81%) | 24.83 | 24.78 | 1,574 |
| EDRY | 34.72▲ | +4.90 (+16.43%) | 34.80 | 30.48 | 131,084 |
| EEE | 21.1478▲ | +0.0876 (+0.42%) | 21.2299 | 21.07 | 2,707 |
| EFA | 108.55▲ | +1.19 (+1.11%) | 108.76 | 108.19 | 9,184,627 |
| EFAA | 57.2453▲ | +0.4353 (+0.77%) | 57.39 | 57.125 | 76,172 |
| EFAX | 56.339▲ | +0.5996 (+1.08%) | 56.51 | 56.22 | 7,622 |
| EFFI | 27.3137▲ | +0.3437 (+1.27%) | 27.75 | 27.3137 | 117 |
| EFO | 79.0186▲ | +0.807 (+1.03%) | 79.125 | 79.0186 | 1,936 |
| EFOR | 32.22▲ | +0.65 (+2.06%) | 33.0599 | 31.75 | 530,586 |