Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTXD | 29.2499▲ | +1.5249 (+5.50%) | 29.2499 | 28.39 | 1,121 |
| TV | 3.09▲ | +0.04 (+1.31%) | 3.15 | 3.06 | 2,800,900 |
| TWO | 11.11▲ | +1.20 (+12.11%) | 11.24 | 10.73 | 22,943,068 |
| UBSI | 40.27▲ | +0.77 (+1.95%) | 40.45 | 39.30 | 1,273,351 |
| UDMY | 6.05▲ | +0.68 (+12.66%) | 7.16 | 6.015 | 31,572,023 |
| UL | 65.57▲ | +1.24 (+1.93%) | 65.68 | 64.92 | 2,153,200 |
| UMH | 16.23▲ | +0.09 (+0.56%) | 16.375 | 16.07 | 442,804 |
| UNM | 77.91▲ | +0.39 (+0.50%) | 78.29 | 77.09 | 1,353,262 |
| USG | 44.1323▲ | +0.3573 (+0.82%) | 44.1323 | 44.10 | 645 |
| UTHR | 510.94▲ | +10.94 (+2.19%) | 513.9299 | 499.295 | 613,519 |
| UTZ | 10.70▲ | +0.07 (+0.66%) | 10.96 | 10.59 | 2,481,691 |
| UVV | 55.13▲ | +0.64 (+1.17%) | 55.13 | 54.32 | 156,876 |
| VABK | 44.12▲ | +0.55 (+1.26%) | 44.12 | 43.15 | 8,985 |
| VCIC | 10.96▲ | +0.21 (+1.95%) | 10.9995 | 10.75 | 20,821 |
| VOD | 12.81▲ | +0.11 (+0.87%) | 12.86 | 12.76 | 4,416,000 |
| VYNE | 0.60▲ | +0.197 (+48.88%) | 0.75 | 0.561 | 259,640,200 |
| WGO | 41.40▲ | +1.36 (+3.40%) | 41.89 | 39.68 | 840,900 |
| WH | 80.49▲ | +2.17 (+2.77%) | 81.63 | 78.40 | 1,699,400 |
| WSBK | 10.23▲ | +0.27 (+2.71%) | 10.23 | 9.98 | 36,900 |
| WSR | 13.73▲ | +0.13 (+0.96%) | 13.77 | 13.59 | 181,923 |
| WTIP | 33.695▲ | +0.26 (+0.78%) | 33.81 | 33.616 | 600 |
| XHR | 15.14▲ | +0.22 (+1.47%) | 15.28 | 14.905 | 591,018 |
| XSLV | 47.78▲ | +0.371 (+0.78%) | 47.84 | 47.42 | 11,488 |
| YCBD | 2.27▲ | +0.84 (+58.74%) | 2.53 | 1.92 | 151,425,800 |
| YELP | 30.96▲ | +0.34 (+1.11%) | 31.29 | 30.225 | 831,152 |
| ZSB | 19.46▲ | +0.19 (+0.99%) | 19.465 | 19.46 | 300 |
| ZURA | 4.28▲ | +0.16 (+3.88%) | 4.35 | 4.10 | 410,699 |