Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVLC | 83.45▲ | +0.802 (+0.97%) | 83.64 | 83.37 | 14,400 |
| CVRD | 18.8772▲ | +0.0058 (+0.03%) | 18.8772 | 18.8772 | 18 |
| CWK | 17.08▲ | +0.28 (+1.67%) | 17.33 | 16.76 | 3,694,234 |
| CWS | 69.8578▲ | +0.478 (+0.69%) | 70.00 | 69.44 | 5,967 |
| CYH | 4.10▲ | +0.84 (+25.77%) | 4.17 | 3.37 | 12,311,200 |
| CZAR | 32.9064▲ | +0.1653 (+0.50%) | 32.97 | 32.87 | 2,202 |
| DAK | 26.54▲ | +0.182 (+0.69%) | 26.54 | 26.54 | 8 |
| DALI | 28.7078▲ | +0.2628 (+0.92%) | 28.755 | 28.7078 | 1,632 |
| DAVE | 248.67▲ | +7.71 (+3.20%) | 255.50 | 245.00 | 477,724 |
| DBAW | 40.8337▲ | +0.1736 (+0.43%) | 40.90 | 40.761 | 14,511 |
| DBEM | 32.00▲ | +0.2411 (+0.76%) | 32.24 | 32.00 | 3,270 |
| DBJP | 90.4425▲ | +0.6225 (+0.69%) | 90.60 | 90.34 | 2,223 |
| DCO | 100.70▲ | +0.82 (+0.82%) | 101.15 | 99.28 | 193,798 |
| DCOR | 72.8063▲ | +0.6063 (+0.84%) | 72.965 | 72.775 | 46,021 |
| DDM | 110.61▲ | +2.20 (+2.03%) | 111.15 | 109.555 | 146,426 |
| DE | 472.76▲ | +3.34 (+0.71%) | 477.60 | 470.5463 | 1,187,258 |
| DECT | 35.92▲ | +0.208 (+0.58%) | 35.989 | 35.88 | 8,500 |
| DEEF | 34.9841▲ | +0.1897 (+0.55%) | 34.9841 | 34.9841 | 52 |
| DEHP | 31.7479▲ | +0.2029 (+0.64%) | 31.8199 | 31.72 | 13,697 |
| DEM | 46.14▲ | +0.11 (+0.24%) | 46.27 | 46.08 | 189,984 |
| DEMZ | 43.381▲ | +0.394 (+0.92%) | 43.48 | 43.381 | 2,100 |
| DEXC | 59.19▲ | +0.31 (+0.53%) | 59.26 | 59.13 | 10,300 |
| DFAC | 39.07▲ | +0.31 (+0.80%) | 39.17 | 39.03 | 1,733,300 |
| DFAE | 32.54▲ | +0.17 (+0.53%) | 32.62 | 32.50 | 542,300 |
| DFAU | 46.44▲ | +0.37 (+0.80%) | 46.545 | 46.375 | 471,400 |
| DFEM | 33.03▲ | +0.18 (+0.55%) | 33.06 | 32.971 | 794,746 |
| DFEN | 75.21▲ | +1.10 (+1.48%) | 76.59 | 74.4592 | 193,538 |
| DFEV | 33.17▲ | +0.20 (+0.61%) | 33.2242 | 33.11 | 66,569 |
| DFSU | 42.99▲ | +0.32 (+0.75%) | 43.10 | 42.9855 | 88,403 |
| DFUS | 73.64▲ | +0.59 (+0.81%) | 73.827 | 73.535 | 347,500 |
| DFVX | 73.45▲ | +0.47 (+0.64%) | 73.60 | 73.39 | 14,346 |
| DGRW | 89.82▲ | +0.37 (+0.41%) | 90.13 | 89.76 | 1,156,900 |
| DGT | 165.282▲ | +0.382 (+0.23%) | 165.6484 | 165.2555 | 5,888 |
| DHSB | 25.9899▲ | +0.0502 (+0.19%) | 25.9899 | 25.9899 | 2 |
| DIA | 472.21▲ | +4.92 (+1.05%) | 473.24 | 469.28 | 7,096,757 |
| DIBS | 3.27▲ | +0.26 (+8.64%) | 3.3199 | 3.03 | 112,086 |
| DIEM | 33.28▲ | +0.1539 (+0.46%) | 33.43 | 33.255 | 10,600 |
| DIVO | 45.25▲ | +0.36 (+0.80%) | 45.32 | 45.02 | 568,400 |
| DLN | 87.48▲ | +0.41 (+0.47%) | 87.7065 | 87.4072 | 179,604 |
| DLR | 179.28▲ | +3.89 (+2.22%) | 182.48 | 176.07 | 2,472,300 |
| DNP | 10.23▲ | +0.15 (+1.49%) | 10.25 | 10.09 | 734,500 |
| DOW | 24.81▲ | +0.30 (+1.22%) | 24.90 | 24.20 | 14,493,400 |
| DRAI | 30.33▲ | +0.32 (+1.07%) | 30.37 | 30.28 | 7,300 |
| DRDB | 10.45▲ | +0.043 (+0.41%) | 10.45 | 10.4173 | 51,977 |
| DRIV | 29.973▲ | +0.735 (+2.51%) | 30.05 | 29.76 | 83,500 |
| DRUP | 67.7789▲ | +0.5761 (+0.86%) | 67.86 | 67.7394 | 2,066 |
| DSI | 128.08▲ | +0.91 (+0.72%) | 128.42 | 128.05 | 85,099 |
| DSPY | 57.994▲ | +0.3842 (+0.67%) | 58.12 | 57.994 | 1,100 |
| DSTX | 31.12▲ | +0.125 (+0.40%) | 31.12 | 31.12 | 100 |
| DTCK | 1.15▲ | +0.1528 (+15.32%) | 1.19 | 0.921 | 732,527 |
| DTEC | 52.467▲ | +0.427 (+0.82%) | 52.66 | 52.467 | 1,300 |
| DTI | 2.51▲ | +0.07 (+2.87%) | 2.55 | 2.34 | 158,386 |
| DTRE | 41.47▲ | +0.18 (+0.44%) | 41.47 | 41.40 | 200 |
| DUKQ | 27.901▲ | +0.205 (+0.74%) | 27.95 | 27.901 | 600 |
| DUKX | 26.035▲ | +0.10 (+0.39%) | 26.041 | 26.035 | 300 |
| DVLT | 3.42▲ | +1.17 (+52.00%) | 3.49 | 2.31 | 191,846,343 |
| DVLU | 34.35▲ | +0.3701 (+1.09%) | 34.55 | 34.35 | 300 |
| DVND | 35.208▲ | +0.2019 (+0.58%) | 35.208 | 35.208 | 100 |
| DVRE | 24.843▲ | +0.16 (+0.65%) | 24.843 | 24.843 | 100 |
| DVYA | 43.0328▲ | +0.1405 (+0.33%) | 43.08 | 42.915 | 4,110 |
| DWSN | 2.25▲ | +0.12 (+5.63%) | 2.28 | 2.05 | 141,775 |
| DWUS | 54.919▲ | +0.5581 (+1.03%) | 54.97 | 54.85 | 400 |
| DWX | 43.47▲ | +0.085 (+0.20%) | 43.49 | 43.39 | 39,138 |
| DXJ | 134.18▲ | +0.49 (+0.37%) | 134.515 | 134.14 | 445,372 |
| DXUV | 59.183▲ | +0.523 (+0.89%) | 59.25 | 59.09 | 7,900 |
| DYLG | 27.3865▲ | +0.1962 (+0.72%) | 27.3865 | 27.2845 | 846 |
| DYNF | 59.94▲ | +0.56 (+0.94%) | 60.05 | 59.73 | 2,306,900 |
| E | 36.81▲ | +0.61 (+1.69%) | 37.23 | 36.58 | 399,300 |
| EAGL | 32.32▲ | +0.22 (+0.69%) | 32.44 | 32.286 | 70,700 |
| EBAY | 97.20▲ | +1.68 (+1.76%) | 98.77 | 96.94 | 4,352,009 |
| EBI | 55.3941▲ | +0.3898 (+0.71%) | 55.49 | 55.3941 | 2,828 |
| EBUF | 28.365▲ | +0.05 (+0.18%) | 28.399 | 28.35 | 1,800 |
| ECG | 93.89▲ | +6.39 (+7.30%) | 94.84 | 90.92 | 492,700 |
| ECON | 27.7762▲ | +0.1913 (+0.69%) | 27.839 | 27.7762 | 5,864 |
| ECOW | 24.865▲ | +0.23 (+0.93%) | 24.97 | 24.86 | 10,100 |
| EDC | 55.01▲ | +1.08 (+2.00%) | 55.4439 | 54.7508 | 117,650 |
| EDGU | 28.48▲ | +0.215 (+0.76%) | 28.56 | 28.48 | 7,700 |
| EDIV | 39.10▲ | +0.18 (+0.46%) | 39.24 | 38.95 | 85,788 |
| EDOW | 40.621▲ | +0.2585 (+0.64%) | 40.758 | 40.54 | 4,200 |
| EEM | 55.10▲ | +0.36 (+0.66%) | 55.20 | 55.005 | 19,471,571 |
| EEMA | 95.53▲ | +0.72 (+0.76%) | 95.71 | 95.335 | 33,084 |
| EEMX | 43.39▲ | +0.33 (+0.77%) | 43.39 | 43.237 | 9,057 |
| EET | 81.0848▲ | +1.0098 (+1.26%) | 81.26 | 80.96 | 3,989 |
| EFIV | 64.89▲ | +0.58 (+0.90%) | 65.04 | 64.80 | 65,300 |
| EFRA | 35.0703▲ | +0.0939 (+0.27%) | 35.0703 | 35.0703 | 75 |
| EFXT | 12.46▲ | +0.40 (+3.32%) | 12.46 | 12.13 | 465,549 |
| EGHA | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 253,200 |
| EGLE | 29.405▲ | +0.19 (+0.65%) | 29.405 | 29.405 | 100 |
| EKG | 18.577▲ | +0.007 (+0.04%) | 18.67 | 18.577 | 7,400 |
| ELA | 8.79▲ | +0.30 (+3.53%) | 8.79 | 8.41 | 69,100 |
| ELAN | 22.05▲ | +0.28 (+1.29%) | 22.255 | 21.86 | 3,046,312 |
| ELM | 27.79▲ | +0.21 (+0.76%) | 27.84 | 27.71 | 38,400 |
| ELPC | 9.50▲ | +0.06 (+0.64%) | 9.50 | 9.49 | 1,450 |
| EMCR | 37.365▲ | +0.308 (+0.83%) | 37.44 | 37.34 | 1,400 |
| EMCS | 35.86▲ | +0.317 (+0.89%) | 35.86 | 35.79 | 2,400 |
| EME | 748.24▲ | +51.96 (+7.46%) | 752.52 | 729.89 | 689,900 |
| EMEQ | 38.895▲ | +0.63 (+1.65%) | 38.97 | 38.839 | 6,700 |
| EMES | 22.855▲ | +0.186 (+0.82%) | 22.855 | 22.855 | 0 |
| EMIF | 25.87▲ | +0.12 (+0.47%) | 25.94 | 25.81 | 6,500 |
| EMSF | 30.749▲ | +0.426 (+1.40%) | 30.749 | 30.749 | 100 |