Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSCO | 24.92▲ | +0.085 (+0.34%) | 24.94 | 24.80 | 194,904 |
| DSWL | 3.88▲ | +0.205 (+5.58%) | 3.88 | 3.66 | 42,787 |
| DTE | 151.10▲ | +1.91 (+1.28%) | 151.36 | 149.20 | 1,317,678 |
| DUSG | 51.6767▲ | +0.4717 (+0.92%) | 51.71 | 51.6767 | 1,269 |
| DVUT | 27.4633▲ | +0.3739 (+1.38%) | 27.4633 | 27.4633 | 20 |
| EA | 204.52▲ | +1.00 (+0.49%) | 204.88 | 204.36 | 2,896,827 |
| EAT | 169.87▲ | +5.62 (+3.42%) | 171.90 | 164.95 | 860,618 |
| EBC | 21.43▲ | +0.45 (+2.14%) | 21.505 | 20.99 | 3,248,931 |
| ECPG | 87.07▲ | +1.17 (+1.36%) | 89.525 | 85.98 | 389,295 |
| ED | 110.72▲ | +1.97 (+1.81%) | 110.86 | 108.87 | 1,511,703 |
| EDD | 5.74▲ | +0.05 (+0.88%) | 5.76 | 5.71 | 259,106 |
| EDV | 66.31▲ | +1.34 (+2.06%) | 66.415 | 66.0395 | 901,303 |
| EFRA | 35.1834▲ | +0.4612 (+1.33%) | 35.1834 | 35.1834 | 11 |
| EFSC | 65.53▲ | +0.86 (+1.33%) | 65.81 | 64.545 | 252,848 |
| EIG | 48.81▲ | +0.63 (+1.31%) | 49.255 | 47.45 | 188,148 |
| EIX | 74.22▲ | +1.28 (+1.75%) | 74.26 | 73.09 | 1,197,678 |
| EKG | 18.2012▲ | +0.6029 (+3.43%) | 18.2012 | 18.19 | 351 |
| ENGS | 2.42▲ | +0.22 (+10.00%) | 2.48 | 2.20 | 399,199 |
| ENR | 22.52▲ | +0.93 (+4.31%) | 23.0442 | 22.00 | 1,295,026 |
| ENVA | 216.58▲ | +5.59 (+2.65%) | 217.70 | 210.89 | 513,874 |
| ES | 71.71▲ | +0.68 (+0.96%) | 71.73 | 70.465 | 1,846,691 |
| ESNT | 61.70▲ | +1.92 (+3.21%) | 61.83 | 59.56 | 759,064 |
| ESSC | 30.90▲ | +0.3159 (+1.03%) | 31.07 | 30.81 | 2,319 |
| ETD | 22.68▲ | +1.02 (+4.71%) | 23.14 | 21.9531 | 784,810 |
| ETR | 114.69▲ | +0.88 (+0.77%) | 115.00 | 113.24 | 2,924,426 |
| ETSY | 78.02▲ | +3.13 (+4.18%) | 79.90 | 74.7292 | 4,345,130 |
| EUO | 31.01▲ | +0.12 (+0.39%) | 31.13 | 30.97 | 17,097 |
| EVC | 11.21▲ | +0.37 (+3.41%) | 11.32 | 10.71 | 1,584,069 |
| EVER | 21.57▲ | +0.82 (+3.95%) | 21.825 | 20.555 | 480,219 |
| EVH | 5.03▲ | +0.23 (+4.79%) | 5.10 | 4.775 | 1,652,913 |
| EVIM | 53.31▲ | +0.075 (+0.14%) | 53.35 | 53.30 | 15,580 |
| EVRG | 85.82▲ | +0.98 (+1.16%) | 86.08 | 84.835 | 2,176,826 |
| EVSM | 50.43▲ | +0.04 (+0.08%) | 50.43 | 50.37 | 101,898 |
| EVX | 40.67▲ | +0.8527 (+2.14%) | 40.79 | 39.83 | 34,817 |
| EVYM | 50.9806▲ | +0.1856 (+0.37%) | 51.07 | 50.9806 | 2,451 |
| EW | 89.66▲ | +2.71 (+3.12%) | 90.99 | 87.00 | 3,505,617 |
| EWTX | 42.30▲ | +3.47 (+8.94%) | 42.46 | 38.96 | 1,339,161 |
| EXP | 233.65▲ | +12.56 (+5.68%) | 236.66 | 223.41 | 460,937 |
| EXPE | 262.15▲ | +17.08 (+6.97%) | 270.51 | 247.81 | 2,900,954 |
| FBIZ | 62.44▲ | +0.41 (+0.66%) | 63.19 | 62.23 | 58,318 |
| FBLA | 14.93▲ | +0.04 (+0.27%) | 15.035 | 14.815 | 117,918 |
| FBNC | 62.71▲ | +0.68 (+1.10%) | 63.03 | 62.035 | 267,545 |
| FBP | 26.42▲ | +0.19 (+0.72%) | 26.56 | 26.02 | 1,937,911 |
| FBT | 237.29▲ | +6.685 (+2.90%) | 239.215 | 231.99 | 39,670 |
| FCBD | 25.515▲ | +0.0553 (+0.22%) | 25.515 | 25.515 | 200 |
| FCF | 20.19▲ | +0.19 (+0.95%) | 20.33 | 19.86 | 566,772 |
| FCOR | 47.44▲ | +0.23 (+0.49%) | 47.44 | 47.36 | 19,151 |
| FDM | 91.10▲ | +0.7007 (+0.78%) | 91.70 | 90.76 | 5,383 |
| FFBC | 32.92▲ | +0.45 (+1.39%) | 32.965 | 32.34 | 878,596 |
| FIBK | 37.88▲ | +0.55 (+1.47%) | 38.03 | 37.325 | 888,557 |
| FISI | 38.67▲ | +0.27 (+0.70%) | 38.8425 | 38.36 | 227,262 |
| FIXD | 43.86▲ | +0.2072 (+0.47%) | 43.895 | 43.51 | 387,698 |
| FIXT | 37.8301▲ | +0.1801 (+0.48%) | 37.94 | 37.76 | 102,377 |
| FLCB | 21.46▲ | +0.11 (+0.52%) | 21.46 | 21.43 | 239,940 |
| FLGV | 20.32▲ | +0.105 (+0.52%) | 20.33 | 20.29 | 114,486 |
| FLXS | 67.84▲ | +1.20 (+1.80%) | 69.09 | 65.675 | 50,353 |
| FMAO | 29.53▲ | +0.30 (+1.03%) | 29.80 | 29.085 | 133,200 |
| FMB | 51.46▲ | +0.11 (+0.21%) | 51.4699 | 51.3862 | 164,782 |
| FMED | 26.9904▲ | +0.601 (+2.28%) | 27.26 | 26.98 | 5,454 |
| FMHI | 48.5653▲ | +0.1253 (+0.26%) | 48.69 | 48.52 | 46,513 |
| FNB | 18.98▲ | +0.23 (+1.23%) | 19.06 | 18.78 | 3,897,175 |
| FND | 56.94▲ | +5.48 (+10.65%) | 57.025 | 52.2125 | 2,865,950 |
| FOA | 21.47▲ | +0.61 (+2.92%) | 22.31 | 20.65 | 62,448 |
| FOR | 30.93▲ | +1.55 (+5.28%) | 31.25 | 29.57 | 226,684 |
| FORR | 7.97▲ | +0.62 (+8.44%) | 7.99 | 6.95 | 160,277 |
| FOXY | 29.90▲ | +0.30 (+1.01%) | 29.91 | 29.75 | 141,732 |
| FRBA | 17.15▲ | +0.33 (+1.96%) | 17.28 | 16.87 | 84,799 |
| FRME | 42.59▲ | +0.68 (+1.62%) | 42.83 | 41.89 | 420,358 |
| FRPH | 25.06▲ | +0.51 (+2.08%) | 25.35 | 24.15 | 50,357 |
| FSBC | 47.26▲ | +0.47 (+1.00%) | 47.63 | 46.07 | 138,843 |
| FSCS | 36.5587▲ | +0.3866 (+1.07%) | 36.68 | 36.45 | 9,143 |
| FSEC | 44.13▲ | +0.19 (+0.43%) | 44.1499 | 44.0001 | 346,205 |
| FSS | 121.68▲ | +3.49 (+2.95%) | 123.36 | 117.84 | 638,707 |
| FSUN | 37.84▲ | +0.79 (+2.13%) | 37.87 | 37.12 | 153,946 |
| FTMH | 11.82▲ | +0.03 (+0.25%) | 11.8454 | 11.80 | 90,638 |
| FTNJ | 8.82▲ | +0.015 (+0.17%) | 8.83 | 8.79 | 63,037 |
| FTRB | 25.225▲ | +0.08 (+0.32%) | 25.25 | 25.2087 | 35,313 |
| FTXH | 36.777▲ | +0.4612 (+1.27%) | 36.91 | 36.73 | 3,043 |
| FTXO | 41.5954▲ | +0.1192 (+0.29%) | 41.72 | 41.41 | 148,171 |
| FULT | 23.87▲ | +0.21 (+0.89%) | 23.955 | 23.54 | 2,357,351 |
| FUNC | 43.43▲ | +0.26 (+0.60%) | 43.715 | 42.54 | 16,990 |
| FVCB | 17.41▲ | +0.17 (+0.99%) | 17.50 | 17.00 | 219,697 |
| FXH | 118.75▲ | +2.06 (+1.77%) | 119.115 | 117.32 | 32,341 |
| FXP | 24.3806▲ | +0.5992 (+2.52%) | 24.47 | 24.085 | 4,844 |
| FXU | 49.60▲ | +0.55 (+1.12%) | 49.65 | 49.145 | 326,683 |
| GABC | 46.51▲ | +0.60 (+1.31%) | 46.70 | 45.82 | 173,436 |
| GALT | 3.92▲ | +0.80 (+25.64%) | 3.99 | 3.09 | 2,037,554 |
| GBND | 50.66▲ | +0.23 (+0.46%) | 50.69 | 50.60 | 22,004 |
| GCOR | 41.24▲ | +0.195 (+0.48%) | 41.27 | 41.1841 | 48,376 |
| GDOC | 34.632▲ | +0.667 (+1.96%) | 34.632 | 34.632 | 200 |
| GDOT | 13.54▲ | +0.34 (+2.58%) | 13.71 | 13.24 | 762,124 |
| GE | 365.88▲ | +9.41 (+2.64%) | 369.25 | 355.6571 | 6,374,593 |
| GEF | 72.68▲ | +2.73 (+3.90%) | 72.845 | 70.25 | 169,384 |
| GEF.B | 89.19▲ | +2.77 (+3.21%) | 89.39 | 86.30 | 194,199 |
| GENB | 16.23▲ | +0.80 (+5.18%) | 16.79 | 15.1124 | 668,986 |
| GERN | 1.385▲ | +0.035 (+2.59%) | 1.45 | 1.36 | 18,854,192 |
| GFL | 37.25▲ | +1.24 (+3.44%) | 37.44 | 35.81 | 3,617,110 |
| GH | 136.96▲ | +6.13 (+4.69%) | 141.07 | 132.595 | 3,710,191 |
| GIC | 33.39▲ | +0.20 (+0.60%) | 34.32 | 33.31 | 119,469 |
| GKOS | 137.76▲ | +3.11 (+2.31%) | 140.77 | 133.02 | 761,415 |