Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCG | 25.127▲ | +0.015 (+0.06%) | 25.14 | 25.11 | 3,900 |
| MYCH | 25.168▲ | +0.023 (+0.09%) | 25.17 | 25.15 | 142,600 |
| MYCI | 25.127▲ | +0.037 (+0.15%) | 25.13 | 25.12 | 1,800 |
| MYCK | 25.195▲ | +0.027 (+0.11%) | 25.20 | 25.18 | 5,300 |
| MYCL | 25.093▲ | +0.0249 (+0.10%) | 25.093 | 25.08 | 5,100 |
| MYMF | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.015 | 100 |
| NATR | 25.22▲ | +0.39 (+1.57%) | 25.30 | 24.57 | 112,900 |
| NCA | 9.68▲ | +0.15 (+1.57%) | 9.68 | 9.49 | 66,200 |
| NGVC | 27.32▲ | +1.07 (+4.08%) | 27.56 | 25.94 | 207,900 |
| NHI | 82.12▲ | +1.35 (+1.67%) | 82.34 | 80.06 | 334,500 |
| NJR | 49.48▲ | +0.22 (+0.45%) | 49.60 | 48.68 | 1,180,862 |
| NMAI | 13.54▲ | +0.08 (+0.59%) | 13.56 | 13.42 | 95,988 |
| NMCO | 10.68▲ | +0.04 (+0.38%) | 10.6894 | 10.55 | 147,021 |
| NML | 9.39▲ | +0.14 (+1.51%) | 9.39 | 9.1598 | 178,453 |
| NMS | 12.04▲ | +0.07 (+0.58%) | 12.06 | 11.97 | 28,900 |
| NOMD | 12.70▲ | +0.15 (+1.20%) | 12.74 | 12.50 | 1,587,800 |
| NPCT | 10.37▲ | +0.11 (+1.07%) | 10.38 | 10.21 | 129,200 |
| NPFD | 19.42▲ | +0.17 (+0.88%) | 19.42 | 19.2701 | 51,263 |
| NPK | 127.40▲ | +2.05 (+1.64%) | 127.79 | 123.67 | 87,800 |
| NPV | 11.30▲ | +0.12 (+1.07%) | 11.31 | 11.17 | 50,800 |
| NSCI | 25.31▲ | +0.015 (+0.06%) | 25.31 | 25.31 | 160,000 |
| NTST | 18.84▲ | +0.18 (+0.96%) | 19.005 | 18.55 | 1,495,242 |
| NUSB | 25.315▲ | +0.005 (+0.02%) | 25.315 | 25.311 | 1,400 |
| NWFL | 30.43▲ | +1.00 (+3.40%) | 30.49 | 29.0312 | 57,421 |
| NWSA | 27.03▲ | +0.26 (+0.97%) | 27.09 | 26.58 | 3,436,280 |
| ODC | 60.55▲ | +1.25 (+2.11%) | 60.59 | 59.36 | 82,481 |
| OPY | 84.03▲ | +7.82 (+10.26%) | 86.69 | 77.76 | 93,260 |
| ORKT | 1.31▲ | +0.4648 (+54.99%) | 1.77 | 0.95 | 46,414,808 |
| ORR | 36.48▲ | +0.29 (+0.80%) | 36.675 | 36.03 | 348,658 |
| PAAA | 51.54▲ | +0.04 (+0.08%) | 51.54 | 51.52 | 4,007,800 |
| PBFS | 14.15▲ | +0.16 (+1.14%) | 14.25 | 13.99 | 13,185 |
| PCQ | 8.99▲ | +0.04 (+0.45%) | 8.99 | 8.93 | 91,300 |
| PECO | 36.23▲ | +0.25 (+0.69%) | 36.25 | 35.4801 | 1,016,112 |
| PEP | 153.63▲ | +4.94 (+3.32%) | 153.89 | 148.59 | 12,641,264 |
| PG | 151.77▲ | +1.87 (+1.25%) | 151.97 | 149.15 | 12,648,700 |
| PGC | 31.72▲ | +1.58 (+5.24%) | 32.13 | 30.035 | 178,070 |
| PHIN | 71.17▲ | +0.73 (+1.04%) | 72.04 | 70.40 | 462,015 |
| PHOE | 133.12▲ | +120.99 (+997.44%) | 133.12 | 12.35 | 127,500 |
| PKST | 15.62▲ | +0.58 (+3.86%) | 15.75 | 15.02 | 383,400 |
| PLTD | 7.93▲ | +0.27 (+3.52%) | 8.00 | 7.71 | 39,640,600 |
| PLTZ | 34.92▲ | +2.26 (+6.92%) | 35.55 | 33.21 | 1,107,700 |
| PLX | 2.34▲ | +0.27 (+13.04%) | 2.3884 | 2.08 | 3,072,977 |
| PLXS | 199.33▲ | +1.73 (+0.88%) | 208.36 | 197.68 | 603,434 |
| PMAX | 2.98▲ | +0.28 (+10.37%) | 3.1219 | 2.552 | 195,364 |
| PML | 7.70▲ | +0.04 (+0.52%) | 7.70 | 7.62 | 303,500 |
| PMMF | 100.53▲ | +0.015 (+0.01%) | 100.54 | 100.52 | 150,307 |
| PMN | 14.16▲ | +2.15 (+17.90%) | 19.85 | 12.76 | 7,915,400 |
| POST | 102.31▲ | +3.53 (+3.57%) | 102.56 | 98.89 | 877,569 |
| PSTL | 18.23▲ | +0.18 (+1.00%) | 18.26 | 17.9025 | 307,814 |
| PULS | 49.80▲ | +0.02 (+0.04%) | 49.819 | 49.79 | 4,217,909 |
| PULT | 50.80▲ | +0.03 (+0.06%) | 50.80 | 50.7701 | 2,032 |
| PWV | 68.537▲ | +0.177 (+0.26%) | 68.54 | 67.86 | 72,983 |
| QBTZ | 12.12▲ | +1.78 (+17.21%) | 12.585 | 10.50 | 3,204,100 |
| RANG | 10.4945▲ | +0.0295 (+0.28%) | 10.496 | 10.47 | 29,158 |
| RAVI | 75.6282▲ | +0.0282 (+0.04%) | 75.63 | 75.60 | 61,244 |
| RCLO | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.36 | 100 |
| RDAG | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 400 |
| REG | 72.87▲ | +0.89 (+1.24%) | 73.07 | 71.15 | 1,261,839 |
| REI | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.12 | 8,793,676 |
| RFM | 14.436▲ | +0.076 (+0.53%) | 14.46 | 14.23 | 17,700 |
| RGTZ | 26.27▲ | +3.67 (+16.24%) | 27.59 | 23.01 | 3,458,900 |
| RHI | 34.61▲ | +7.52 (+27.76%) | 35.58 | 31.41 | 11,400,400 |
| RIV | 12.07▲ | +0.07 (+0.58%) | 12.07 | 11.99 | 168,600 |
| RJDI | 26.25▲ | +0.11 (+0.42%) | 26.25 | 26.05 | 14,600 |
| RMM | 14.20▲ | +0.02 (+0.14%) | 14.23 | 14.13 | 48,800 |
| ROPE | 28.275▲ | +0.166 (+0.59%) | 28.28 | 28.275 | 600 |
| RRBI | 83.06▲ | +4.75 (+6.07%) | 83.80 | 79.275 | 48,157 |
| SARK | 30.73▲ | +0.94 (+3.16%) | 31.0071 | 29.8805 | 541,346 |
| SB | 5.71▲ | +0.09 (+1.60%) | 5.72 | 5.55 | 920,111 |
| SBLK | 22.95▲ | +0.05 (+0.22%) | 23.26 | 22.62 | 1,814,610 |
| SCHD | 29.82▲ | +0.45 (+1.53%) | 29.82 | 29.38 | 22,771,155 |
| SCHJ | 24.98▲ | +0.018 (+0.07%) | 24.99 | 24.96 | 260,682 |
| SCHO | 24.42▲ | +0.02 (+0.08%) | 24.42 | 24.40 | 3,386,012 |
| SCL | 57.61▲ | +0.61 (+1.07%) | 58.01 | 56.30 | 194,000 |
| SCSC | 42.99▲ | +0.43 (+1.01%) | 43.2499 | 41.855 | 216,226 |
| SDOG | 63.91▲ | +0.60 (+0.95%) | 63.91 | 63.10 | 23,639 |
| SDY | 148.73▲ | +1.30 (+0.88%) | 148.73 | 146.95 | 437,482 |
| SETH | 45.51▲ | +1.96 (+4.50%) | 46.06 | 44.24 | 70,200 |
| SGMO | 0.5355▲ | +0.0225 (+4.39%) | 0.5389 | 0.4613 | 9,691,496 |
| SGOV | 100.67▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 29,043,600 |
| SGVT | 100.77▲ | +0.03 (+0.03%) | 100.77 | 100.76 | 211,800 |
| SHPD | 21.362▲ | +1.723 (+8.77%) | 21.362 | 20.01 | 13,900 |
| SHRY | 43.529▲ | +0.30 (+0.69%) | 43.529 | 43.13 | 1,700 |
| SHV | 110.44▲ | +0.03 (+0.03%) | 110.45 | 110.44 | 3,285,742 |
| SHY | 82.99▲ | +0.07 (+0.08%) | 83.01 | 82.9601 | 4,272,841 |
| SIXH | 41.113▲ | +0.547 (+1.35%) | 41.113 | 40.65 | 14,300 |
| SJLD | 25.385▲ | +0.03 (+0.12%) | 25.385 | 25.385 | 100 |
| SKM | 28.19▲ | +0.82 (+3.00%) | 28.35 | 27.75 | 1,984,800 |
| SLQD | 50.90▲ | +0.055 (+0.11%) | 50.90 | 50.8605 | 119,834 |
| SMMU | 50.755▲ | +0.031 (+0.06%) | 50.76 | 50.72 | 100,043 |
| SNDK | 576.25▲ | +36.95 (+6.85%) | 676.69 | 533.00 | 40,500,100 |
| SNEX | 112.26▲ | +0.02 (+0.02%) | 113.97 | 110.67 | 501,162 |
| SOCA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.125 | 2,500 |
| SOR | 48.79▲ | +0.40 (+0.83%) | 48.82 | 47.70 | 11,700 |
| SPCT | 26.53▲ | +0.1685 (+0.64%) | 26.53 | 26.38 | 400 |
| SPCX | 22.085▲ | +0.04 (+0.18%) | 22.51 | 22.085 | 642 |
| SPDG | 43.304▲ | +0.35 (+0.81%) | 43.304 | 43.03 | 23,100 |
| SPG | 191.31▲ | +1.51 (+0.80%) | 192.25 | 189.28 | 3,019,700 |
| SPHD | 50.28▲ | +0.71 (+1.43%) | 50.29 | 49.605 | 1,190,040 |
| SPLV | 73.65▲ | +0.61 (+0.84%) | 73.65 | 72.72 | 5,200,400 |