Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBAT | 25.048▲ | +0.263 (+1.06%) | 25.13 | 24.95 | 500 |
| IBB | 138.76▲ | +1.49 (+1.09%) | 138.87 | 137.385 | 1,626,484 |
| IBBQ | 23.4846▲ | +0.2306 (+0.99%) | 23.4999 | 23.3001 | 8,316 |
| IBRN | 24.4858▲ | +0.211 (+0.87%) | 24.4858 | 24.4858 | 170 |
| IBUF | 28.1051▲ | +0.02 (+0.07%) | 28.14 | 28.10 | 4,836 |
| ICLN | 14.10▲ | +0.44 (+3.22%) | 14.21 | 13.685 | 4,512,742 |
| IDEC | 30.669▲ | +0.065 (+0.21%) | 30.669 | 30.62 | 500 |
| IDEV | 78.53▲ | +0.37 (+0.47%) | 78.6165 | 78.42 | 1,018,920 |
| IDLV | 33.78▲ | +0.05 (+0.15%) | 33.87 | 33.75 | 15,600 |
| IDMO | 53.02▲ | +0.07 (+0.13%) | 53.13 | 52.96 | 230,400 |
| IDNA | 22.88▲ | +0.48 (+2.14%) | 22.89 | 22.659 | 12,000 |
| IDOG | 36.00▲ | +0.2307 (+0.64%) | 36.00 | 35.88 | 24,800 |
| IFEB | 29.104▲ | +0.0454 (+0.16%) | 29.104 | 29.095 | 100 |
| IFLO | 26.99▲ | +0.20 (+0.75%) | 26.99 | 26.97 | 205,700 |
| IGBH | 24.48▲ | +0.0615 (+0.25%) | 24.49 | 24.37 | 45,381 |
| IHE | 69.67▲ | +0.5661 (+0.82%) | 69.94 | 69.12 | 22,800 |
| IHF | 45.86▲ | +1.75 (+3.97%) | 46.18 | 45.28 | 1,445,900 |
| IIM | 11.75▲ | +0.09 (+0.77%) | 11.7699 | 11.65 | 123,932 |
| IJAN | 34.83▲ | +0.1087 (+0.31%) | 34.8899 | 34.79 | 4,080 |
| IJUL | 32.436▲ | +0.1344 (+0.42%) | 32.49 | 32.38 | 4,100 |
| IJUN | 28.1993▲ | +0.0771 (+0.27%) | 28.2499 | 28.1993 | 1,348 |
| IMAR | 28.704▲ | +0.0901 (+0.31%) | 28.704 | 28.67 | 100 |
| IMAY | 28.7889▲ | +0.0751 (+0.26%) | 28.7889 | 28.762 | 280 |
| IMTM | 47.06▲ | +0.25 (+0.53%) | 47.07 | 46.965 | 254,600 |
| INCY | 86.92▲ | +0.76 (+0.88%) | 87.06 | 85.42 | 1,883,541 |
| INDV | 23.46▲ | +0.29 (+1.25%) | 23.545 | 22.95 | 1,559,800 |
| INEQ | 37.5825▲ | +0.2864 (+0.77%) | 37.589 | 37.574 | 783 |
| INO | 1.86▲ | +0.24 (+14.81%) | 2.0793 | 1.75 | 11,671,658 |
| INOV | 32.879▲ | +0.05 (+0.15%) | 32.879 | 32.84 | 800 |
| INTC | 24.56▲ | +0.70 (+2.93%) | 25.645 | 24.11 | 310,161,102 |
| INTF | 35.53▲ | +0.23 (+0.65%) | 35.57 | 35.51 | 68,600 |
| INTW | 22.70▲ | +1.29 (+6.03%) | 24.63 | 21.87 | 3,828,600 |
| IOCT | 33.62▲ | +0.113 (+0.34%) | 33.71 | 33.55 | 7,821 |
| IPAC | 72.75▲ | +0.76 (+1.06%) | 72.93 | 72.73 | 32,000 |
| IPX | 41.63▲ | +1.81 (+4.55%) | 42.25 | 40.86 | 64,127 |
| IQSI | 33.8645▲ | +0.2145 (+0.64%) | 33.905 | 33.8599 | 1,730 |
| ISEP | 31.80▲ | +0.27 (+0.86%) | 31.85 | 31.68 | 4,500 |
| ISOU | 7.78▲ | +0.09 (+1.17%) | 7.89 | 7.52 | 96,335 |
| ISWN | 20.96▲ | +0.0547 (+0.26%) | 20.99 | 20.96 | 1,000 |
| ITRG | 1.79▲ | +0.11 (+6.55%) | 1.92 | 1.67 | 3,875,600 |
| IVLU | 35.22▲ | +0.28 (+0.80%) | 35.22 | 35.10 | 625,800 |
| IX | 25.88▲ | +0.24 (+0.94%) | 25.96 | 25.86 | 108,320 |
| IXP | 118.92▲ | +0.865 (+0.73%) | 119.46 | 118.66 | 32,000 |
| JBLU | 5.22▲ | +0.14 (+2.76%) | 5.28 | 5.125 | 20,986,278 |
| JDIV | 52.934▲ | +0.0769 (+0.15%) | 52.934 | 52.934 | 200 |
| JDVI | 32.499▲ | +0.153 (+0.47%) | 32.52 | 32.499 | 200 |
| JGLO | 66.72▲ | +0.09 (+0.14%) | 67.07 | 66.65 | 115,144 |
| JHID | 35.2698▲ | +0.1518 (+0.43%) | 35.27 | 35.2698 | 887 |
| JHMD | 39.80▲ | +0.22 (+0.56%) | 39.80 | 39.61 | 29,800 |
| JHS | 11.63▲ | +0.07 (+0.61%) | 11.67 | 11.57 | 12,212 |
| JIRE | 72.76▲ | +0.43 (+0.59%) | 72.88 | 72.34 | 248,568 |
| JIVE | 73.51▲ | +0.31 (+0.42%) | 73.76 | 73.43 | 95,600 |
| JNJ | 176.64▲ | +1.92 (+1.10%) | 177.265 | 174.96 | 9,477,559 |
| JPAN | 36.2902▲ | +0.6072 (+1.70%) | 36.319 | 36.25 | 2,533 |
| JPXN | 84.88▲ | +1.1819 (+1.41%) | 84.96 | 84.68 | 2,700 |
| JPY | 31.0212▲ | +0.6503 (+2.14%) | 31.0212 | 31.0212 | 90 |
| KAVL | 0.8298▲ | +0.1408 (+20.44%) | 0.8499 | 0.611 | 842,538 |
| KBA | 26.58▲ | +0.17 (+0.64%) | 26.65 | 26.58 | 22,900 |
| KE | 25.82▲ | +1.11 (+4.49%) | 26.00 | 24.67 | 733,780 |
| KEAT | 28.008▲ | +0.0736 (+0.26%) | 28.008 | 27.97 | 300 |
| KOD | 10.57▲ | +0.53 (+5.28%) | 11.30 | 9.84 | 1,594,051 |
| KOOL | 12.2888▲ | +0.022 (+0.18%) | 12.29 | 12.245 | 13,044 |
| KPLT | 14.05▲ | +0.89 (+6.76%) | 14.55 | 13.12 | 49,345 |
| KPTI | 5.92▲ | +1.27 (+27.31%) | 6.90 | 4.67 | 1,623,927 |
| KRRO | 20.26▲ | +0.38 (+1.91%) | 20.74 | 19.02 | 136,844 |
| KSTR | 15.02▲ | +0.21 (+1.42%) | 15.10 | 15.02 | 4,200 |
| KURA | 7.34▲ | +0.74 (+11.21%) | 7.75 | 7.035 | 4,325,246 |
| LABU | 71.69▲ | +2.35 (+3.39%) | 71.865 | 68.93 | 1,486,000 |
| LBTYA | 11.53▲ | +0.12 (+1.05%) | 11.59 | 11.30 | 2,205,942 |
| LBTYK | 11.63▲ | +0.11 (+0.95%) | 11.695 | 11.50 | 1,316,317 |
| LCTD | 52.155▲ | +0.203 (+0.39%) | 52.25 | 52.064 | 6,100 |
| LIEN | 11.00▲ | +0.56 (+5.36%) | 11.00 | 10.33 | 78,100 |
| LIN | 480.08▲ | +2.45 (+0.51%) | 482.67 | 478.575 | 1,951,311 |
| LOGO | 21.1574▲ | +0.0294 (+0.14%) | 21.19 | 21.1574 | 415 |
| LRND | 38.196▲ | +0.0324 (+0.08%) | 38.196 | 38.196 | 100 |
| LYFT | 15.82▲ | +1.20 (+8.21%) | 16.115 | 14.69 | 35,423,173 |
| MATV | 11.58▲ | +0.12 (+1.05%) | 11.65 | 11.31 | 716,300 |
| MCHS | 32.515▲ | +0.741 (+2.33%) | 32.515 | 32.515 | 100 |
| MD | 16.04▲ | +0.50 (+3.22%) | 16.12 | 15.59 | 1,185,300 |
| MEDI | 27.7502▲ | +0.5593 (+2.06%) | 27.7502 | 27.65 | 1,805 |
| MEDX | 28.554▲ | +0.394 (+1.40%) | 28.554 | 28.29 | 5,800 |
| MFDX | 36.72▲ | +0.25 (+0.69%) | 36.754 | 36.625 | 104,800 |
| MFG | 6.68▲ | +0.18 (+2.77%) | 6.79 | 6.66 | 2,343,479 |
| MIRM | 67.93▲ | +3.10 (+4.78%) | 69.00 | 64.33 | 1,026,500 |
| MTNB | 2.36▲ | +0.71 (+43.03%) | 3.09 | 1.59 | 22,389,315 |
| MUFG | 15.90▲ | +0.56 (+3.65%) | 16.16 | 15.87 | 5,862,841 |
| MUSQ | 29.467▲ | +0.1446 (+0.49%) | 29.48 | 29.467 | 100 |
| NBCE | 28.945▲ | +0.433 (+1.52%) | 28.945 | 28.945 | 100 |
| NBJP | 29.931▲ | +0.383 (+1.30%) | 29.931 | 29.931 | 100 |
| NCSM | 34.84▲ | +2.89 (+9.05%) | 35.90 | 32.01 | 15,208 |
| NERV | 2.25▲ | +0.455 (+25.35%) | 2.40 | 1.874 | 422,869 |
| NEWZ | 28.332▲ | +0.076 (+0.27%) | 28.332 | 28.28 | 500 |
| NFRA | 63.03▲ | +0.37 (+0.59%) | 63.14 | 62.87 | 95,500 |
| NGD | 5.21▲ | +0.11 (+2.16%) | 5.33 | 5.06 | 15,591,200 |
| NKTX | 2.33▲ | +0.13 (+5.91%) | 2.44 | 2.177 | 933,800 |
| NMR | 7.38▲ | +0.12 (+1.65%) | 7.4599 | 7.375 | 398,156 |
| NTSI | 42.28▲ | +0.261 (+0.62%) | 42.3108 | 42.16 | 10,425 |
| NVS | 124.21▲ | +2.12 (+1.74%) | 124.31 | 122.56 | 1,178,141 |
| O | 58.48▲ | +0.66 (+1.14%) | 58.69 | 57.82 | 6,240,800 |
| ODP | 21.08▲ | +0.30 (+1.44%) | 21.79 | 20.7783 | 538,063 |