Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETWO | 2.40▲ | +0.43 (+21.83%) | 2.595 | 2.30 | 16,116,758 |
| EUSC | 43.5333▲ | +0.0825 (+0.19%) | 43.7299 | 43.4925 | 9,882 |
| EVOK | 2.91▲ | +0.1599 (+5.81%) | 2.98 | 2.73 | 20,659 |
| EWS | 24.39▲ | +0.06 (+0.25%) | 24.465 | 24.20 | 1,871,485 |
| EWTX | 16.68▲ | +0.28 (+1.71%) | 16.89 | 16.17 | 1,089,429 |
| EXAS | 47.16▲ | +1.52 (+3.33%) | 47.58 | 45.16 | 4,973,354 |
| EXI | 149.47▲ | +0.87 (+0.59%) | 150.22 | 149.13 | 30,221 |
| EYPT | 7.13▲ | +0.31 (+4.55%) | 7.17 | 6.74 | 584,981 |
| FCVT | 35.43▲ | +0.14 (+0.40%) | 35.5155 | 35.33 | 9,021 |
| FDCF | 38.10▲ | +0.37 (+0.98%) | 38.45 | 38.10 | 4,900 |
| FDG | 95.008▲ | +1.318 (+1.41%) | 96.09 | 94.95 | 24,501 |
| FDIF | 30.18▲ | +0.20 (+0.67%) | 30.44 | 30.18 | 5,900 |
| FDMO | 66.68▲ | +0.53 (+0.80%) | 67.495 | 66.68 | 40,926 |
| FDN | 234.76▲ | +3.54 (+1.53%) | 237.34 | 233.89 | 422,329 |
| FDTX | 33.05▲ | +0.53 (+1.63%) | 33.40 | 33.00 | 15,100 |
| FEAC | 23.676▲ | +0.09 (+0.38%) | 23.90 | 23.04 | 2,000 |
| FELG | 32.44▲ | +0.42 (+1.31%) | 32.83 | 32.41 | 301,100 |
| FFLS | 23.841▲ | +0.021 (+0.09%) | 23.91 | 23.841 | 1,100 |
| FITE | 64.53▲ | +0.55 (+0.86%) | 64.925 | 64.53 | 19,000 |
| FIVY | 37.64▲ | +0.61 (+1.65%) | 37.7285 | 37.3525 | 6,471 |
| FIX | 418.05▲ | +20.50 (+5.16%) | 429.35 | 408.96 | 640,300 |
| FLAG | 25.443▲ | +21.493 (+544.13%) | 25.443 | 25.443 | 100 |
| FLAU | 29.1048▲ | +0.0226 (+0.08%) | 29.17 | 29.1048 | 2,697 |
| FLCG | 26.3945▲ | +0.2685 (+1.03%) | 26.5475 | 26.3945 | 1,353 |
| FLJH | 31.08▲ | +0.4184 (+1.36%) | 31.1909 | 30.925 | 11,719 |
| FLUT | 242.11▲ | +1.12 (+0.46%) | 244.27 | 241.57 | 1,534,100 |
| FMQQ | 13.6337▲ | +0.0202 (+0.15%) | 13.69 | 13.585 | 13,676 |
| FMST | 1.0019▲ | +0.1624 (+19.34%) | 1.002 | 0.8404 | 2,407 |
| FNGG | 153.97▲ | +4.87 (+3.27%) | 157.53 | 153.76 | 34,268 |
| FNGR | 2.38▲ | +0.13 (+5.78%) | 3.0899 | 2.30 | 3,485,145 |
| FPX | 120.52▲ | +1.46 (+1.23%) | 121.88 | 120.03 | 30,200 |
| FPXI | 49.82▲ | +0.07 (+0.14%) | 49.9549 | 49.5742 | 2,258 |
| FROG | 34.52▲ | +0.75 (+2.22%) | 34.805 | 34.05 | 716,562 |
| FSS | 84.24▲ | +2.81 (+3.45%) | 85.46 | 80.79 | 1,121,600 |
| FSST | 24.7531▲ | +0.2578 (+1.05%) | 24.8925 | 24.7531 | 9,692 |
| FTAG | 24.81▲ | +0.1999 (+0.81%) | 24.85 | 24.81 | 210 |
| FTDR | 46.53▲ | +5.42 (+13.18%) | 50.7899 | 45.52 | 2,628,262 |
| FTEC | 166.48▲ | +3.07 (+1.88%) | 169.00 | 166.31 | 339,954 |
| FTGS | 30.52▲ | +0.29 (+0.96%) | 30.8756 | 30.5161 | 208,848 |
| FULC | 4.38▲ | +0.53 (+13.77%) | 4.69 | 3.73 | 926,600 |
| FWD | 73.976▲ | +0.966 (+1.32%) | 74.85 | 73.97 | 27,300 |
| FWONA | 81.97▲ | +1.42 (+1.76%) | 82.76 | 80.82 | 69,671 |
| FXL | 136.94▲ | +0.52 (+0.38%) | 138.9255 | 136.94 | 15,936 |
| FYBR | 36.41▲ | +0.16 (+0.44%) | 36.41 | 36.25 | 2,190,973 |
| GAMR | 69.627▲ | +1.637 (+2.41%) | 69.627 | 69.627 | 300 |
| GANX | 2.18▲ | +0.13 (+6.34%) | 2.25 | 2.0101 | 929,482 |
| GBTC | 76.22▲ | +1.95 (+2.63%) | 77.02 | 75.69 | 1,569,417 |
| GCAD | 35.4397▲ | +0.4656 (+1.33%) | 35.60 | 35.2975 | 826 |
| GDDY | 192.36▲ | +4.03 (+2.14%) | 193.55 | 188.77 | 1,806,354 |
| GE | 203.61▲ | +2.07 (+1.03%) | 205.24 | 200.86 | 4,683,400 |
| GEV | 382.29▲ | +11.47 (+3.09%) | 387.52 | 378.47 | 2,773,831 |
| GF | 10.63▲ | +0.14 (+1.33%) | 10.65 | 10.58 | 2,900 |
| GFLW | 23.13▲ | +0.19 (+0.83%) | 23.36 | 23.12 | 916,600 |
| GGME | 51.37▲ | +0.09 (+0.18%) | 53.93 | 51.37 | 8,400 |
| GGUS | 50.83▲ | +0.38 (+0.75%) | 51.391 | 50.83 | 2,200 |
| GHM | 32.00▲ | +1.52 (+4.99%) | 32.32 | 30.51 | 67,200 |
| GIG | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 322,900 |
| GIPR | 1.67▲ | +0.09 (+5.70%) | 1.67 | 1.58 | 12,353 |
| GK | 20.5014▲ | +0.1947 (+0.96%) | 20.54 | 20.445 | 4,897 |
| GLDD | 9.42▲ | +0.33 (+3.63%) | 9.565 | 9.14 | 877,600 |
| GLO | 4.993▲ | +0.023 (+0.46%) | 5.04 | 4.98 | 124,927 |
| GLOF | 43.7648▲ | +0.1206 (+0.28%) | 43.935 | 43.72 | 1,103 |
| GOOY | 12.35▲ | +0.19 (+1.56%) | 12.37 | 12.18 | 64,600 |
| GOSS | 1.06▲ | +0.04 (+3.92%) | 1.06 | 0.917 | 1,787,503 |
| GOTU | 3.25▲ | +0.14 (+4.50%) | 3.27 | 3.11 | 585,065 |
| GQQQ | 23.93▲ | +0.20 (+0.84%) | 24.19 | 23.93 | 5,600 |
| GRCE | 2.71▲ | +0.10 (+3.83%) | 2.79 | 2.65 | 10,300 |
| GRID | 119.55▲ | +0.93 (+0.78%) | 120.69 | 119.30 | 73,700 |
| GRND | 22.25▲ | +0.28 (+1.27%) | 22.54 | 21.81 | 1,482,347 |
| GRNY | 19.25▲ | +0.22 (+1.16%) | 19.52 | 19.24 | 919,400 |
| GTEK | 30.591▲ | +0.2249 (+0.74%) | 30.81 | 30.59 | 7,820 |
| GTX | 10.20▲ | +0.98 (+10.63%) | 10.24 | 9.60 | 2,231,676 |
| GVIP | 121.425▲ | +0.9833 (+0.82%) | 122.54 | 121.4248 | 3,849 |
| GWW | 1,053.4301▲ | +29.12 (+2.84%) | 1,082.95 | 1,025.97 | 464,460 |
| HCSG | 14.52▲ | +0.31 (+2.18%) | 14.53 | 14.00 | 963,304 |
| HECO | 25.88▲ | +0.60 (+2.37%) | 25.88 | 25.88 | 100 |
| HEQQ | 50.0809▲ | +0.3729 (+0.75%) | 50.0809 | 50.0809 | 31 |
| HEWJ | 42.4899▲ | +0.4899 (+1.17%) | 42.667 | 42.21 | 67,026 |
| HLT | 234.09▲ | +8.61 (+3.82%) | 235.79 | 226.905 | 3,850,494 |
| HOOK | 1.32▲ | +0.37 (+38.95%) | 1.395 | 0.9787 | 1,293,368 |
| HOUS | 3.73▲ | +0.27 (+7.80%) | 3.86 | 3.46 | 1,811,078 |
| HSCZ | 32.71▲ | +0.17 (+0.52%) | 32.86 | 32.665 | 9,290 |
| HUBS | 624.05▲ | +12.55 (+2.05%) | 635.55 | 613.62 | 674,100 |
| HUYA | 3.82▲ | +0.06 (+1.60%) | 3.84 | 3.76 | 1,423,512 |
| HVAC | 23.5777▲ | +0.5256 (+2.28%) | 23.58 | 23.57 | 432 |
| HVII | 9.98▲ | +0.04 (+0.40%) | 9.99 | 9.97 | 9,726 |
| HWM | 148.03▲ | +9.45 (+6.82%) | 150.48 | 145.00 | 4,255,256 |
| HYT | 9.60▲ | +0.05 (+0.52%) | 9.62 | 9.54 | 424,100 |
| IBIT | 54.95▲ | +1.44 (+2.69%) | 55.505 | 54.52 | 52,587,800 |
| IDGT | 76.16▲ | +0.5088 (+0.67%) | 76.62 | 76.13 | 2,100 |
| IDX | 13.50▲ | +0.10 (+0.75%) | 13.60 | 13.365 | 221,926 |
| IDXX | 471.38▲ | +38.73 (+8.95%) | 481.93 | 462.05 | 1,397,200 |
| IESC | 211.66▲ | +14.98 (+7.62%) | 214.39 | 202.96 | 186,738 |
| IFGL | 21.20▲ | +0.08 (+0.38%) | 21.26 | 21.191 | 26,858 |
| IFN | 16.24▲ | +0.31 (+1.95%) | 16.27 | 15.91 | 245,405 |
| IFRX | 1.85▲ | +0.15 (+8.82%) | 1.89 | 1.70 | 408,923 |
| IGM | 94.19▲ | +1.57 (+1.70%) | 95.60 | 94.14 | 612,060 |
| IHT | 2.54▲ | +0.09 (+3.67%) | 2.58 | 2.50 | 2,942 |
| IIF | 26.27▲ | +0.14 (+0.54%) | 26.31 | 26.09 | 44,936 |
| ILCG | 83.84▲ | +1.17 (+1.42%) | 85.02 | 83.81 | 169,100 |