Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGE | 56.08▲ | +0.23 (+0.41%) | 56.185 | 55.65 | 753,533 |
| ETN | 442.49▲ | +7.06 (+1.62%) | 443.64 | 433.18 | 1,869,209 |
| EUO | 30.92▲ | +0.17 (+0.55%) | 30.95 | 30.84 | 9,806 |
| EVI | 19.67▲ | +1.26 (+6.84%) | 19.67 | 17.69 | 66,075 |
| EWJ | 98.78▲ | +0.82 (+0.84%) | 99.01 | 98.145 | 5,270,393 |
| EZMO | 27.2845▲ | +0.1035 (+0.38%) | 27.2845 | 27.17 | 2,171 |
| EZRO | 25.6362▲ | +0.1532 (+0.60%) | 25.6362 | 25.52 | 12,225 |
| FAI | 57.2554▲ | +0.2914 (+0.51%) | 57.39 | 56.975 | 16,341 |
| FAZ | 36.57▲ | +1.88 (+5.42%) | 36.90 | 34.53 | 1,214,543 |
| FBGL | 0.4597▲ | +0.0561 (+13.90%) | 0.6361 | 0.37 | 67,820,294 |
| FCUS | 42.1089▲ | +0.3789 (+0.91%) | 42.3595 | 41.735 | 27,376 |
| FDG | 136.0107▲ | +0.7407 (+0.55%) | 137.124 | 135.5686 | 5,436 |
| FDMO | 96.61▲ | +0.52 (+0.54%) | 96.81 | 95.87 | 270,676 |
| FDRS | 26.23▲ | +0.04 (+0.15%) | 26.23 | 26.21 | 10,121 |
| FDRX | 25.6406▲ | +0.0802 (+0.31%) | 25.6406 | 25.6406 | 20 |
| FDTS | 72.1939▲ | +0.591 (+0.83%) | 72.1939 | 71.57 | 1,130 |
| FDTX | 58.6868▲ | +0.9008 (+1.56%) | 58.81 | 57.68 | 40,502 |
| FEAM | 2.94▲ | +0.46 (+18.55%) | 3.00 | 2.47 | 1,813,362 |
| FELG | 45.51▲ | +0.09 (+0.20%) | 45.625 | 45.42 | 237,183 |
| FEMR | 42.82▲ | +0.37 (+0.87%) | 42.82 | 42.16 | 36,656 |
| FEPI | 43.52▲ | +0.08 (+0.18%) | 43.60 | 43.47 | 155,803 |
| FFIV | 453.33▲ | +3.23 (+0.72%) | 454.13 | 442.01 | 428,869 |
| FIRY | 12.60▲ | +1.90 (+17.76%) | 13.50 | 10.73 | 757,877 |
| FITZ | 25.93▲ | +0.03 (+0.12%) | 25.9496 | 25.79 | 32,727 |
| FIVN | 38.65▲ | +1.64 (+4.43%) | 39.55 | 36.67 | 5,150,396 |
| FIYY | 24.795▲ | +0.005 (+0.02%) | 24.795 | 24.795 | 3 |
| FLAX | 37.84▲ | +0.205 (+0.54%) | 37.84 | 37.73 | 3,585 |
| FLNA | 1.03▲ | +0.2905 (+39.28%) | 1.30 | 0.9011 | 93,522,837 |
| FORM | 126.01▲ | +6.70 (+5.62%) | 126.17 | 116.52 | 841,602 |
| FOSL | 6.41▲ | +0.55 (+9.39%) | 6.50 | 5.92 | 1,188,784 |
| FRWD | 33.07▲ | +0.42 (+1.29%) | 33.07 | 32.60 | 24,757 |
| FSCO | 5.52▲ | +0.13 (+2.41%) | 5.52 | 5.37 | 1,677,240 |
| FTEC | 301.52▲ | +2.12 (+0.71%) | 301.885 | 299.25 | 330,250 |
| FTQI | 22.48▲ | +0.01 (+0.04%) | 22.55 | 22.425 | 653,862 |
| FTXL | 253.87▲ | +5.95 (+2.40%) | 254.145 | 246.26 | 178,147 |
| FVC | 43.0208▲ | +0.443 (+1.04%) | 43.06 | 42.67 | 1,961 |
| FWD | 133.80▲ | +1.47 (+1.11%) | 133.80 | 132.04 | 248,516 |
| FWDI | 8.60▲ | +0.43 (+5.26%) | 8.76 | 8.00 | 2,405,276 |
| FXL | 222.51▲ | +1.33 (+0.60%) | 222.63 | 220.815 | 19,885 |
| GAIQ | 65.5006▲ | +0.1681 (+0.26%) | 65.5006 | 65.5006 | 11 |
| GAMR | 101.892▲ | +0.292 (+0.29%) | 102.31 | 101.70 | 783 |
| GARY | 27.7828▲ | +0.1218 (+0.44%) | 27.81 | 27.61 | 9,293 |
| GATX | 183.01▲ | +2.61 (+1.45%) | 183.51 | 180.765 | 318,030 |
| GDOG | 11.76▲ | +0.16 (+1.38%) | 11.8799 | 11.609 | 148,309 |
| GEF.B | 113.59▲ | +3.94 (+3.59%) | 114.64 | 109.30 | 91,379 |
| GEM | 52.80▲ | +0.11 (+0.21%) | 52.92 | 52.39 | 144,549 |
| GGRW | 37.8197▲ | +0.0337 (+0.09%) | 37.8197 | 37.8197 | 10 |
| GGTL | 40.8878▲ | +0.3978 (+0.98%) | 40.89 | 40.64 | 21,547 |
| GGUS | 69.0363▲ | +0.2863 (+0.42%) | 69.09 | 68.82 | 13,687 |
| GIAX | 16.5488▲ | +0.0988 (+0.60%) | 16.62 | 16.43 | 63,419 |
| GIC | 41.85▲ | +1.05 (+2.57%) | 42.085 | 41.08 | 238,562 |
| GK | 29.2875▲ | +0.0835 (+0.29%) | 29.2875 | 29.18 | 513 |
| GLBE | 41.55▲ | +1.86 (+4.69%) | 42.39 | 39.89 | 2,078,204 |
| GMAB | 35.22▲ | +0.53 (+1.53%) | 35.295 | 34.37 | 2,297,573 |
| GME | 24.03▲ | +1.27 (+5.58%) | 24.3299 | 23.29 | 14,770,013 |
| GMEY | 26.0852▲ | +0.9452 (+3.76%) | 26.0852 | 25.71 | 2,225 |
| GNOM | 69.2821▲ | +1.6781 (+2.48%) | 69.59 | 67.52 | 18,453 |
| GOTU | 2.30▲ | +0.10 (+4.55%) | 2.34 | 2.23 | 498,786 |
| GPIQ | 58.34▲ | +0.31 (+0.53%) | 58.39 | 58.04 | 1,826,758 |
| GPTY | 44.26▲ | +0.21 (+0.48%) | 44.44 | 44.075 | 79,545 |
| GQQQ | 36.5724▲ | +0.1354 (+0.37%) | 36.61 | 36.46 | 23,961 |
| GRML | 14.15▲ | +4.73 (+50.21%) | 18.2099 | 12.61 | 101,020,177 |
| GRNI | 21.5389▲ | +0.1005 (+0.47%) | 21.5699 | 21.41 | 19,888 |
| GRNY | 28.52▲ | +0.08 (+0.28%) | 28.555 | 28.395 | 1,007,769 |
| GSGO | 46.026▲ | +0.126 (+0.27%) | 46.84 | 45.95 | 12,899 |
| GTEK | 59.5948▲ | +0.4378 (+0.74%) | 59.70 | 59.15 | 7,068 |
| GTND | 26.1266▲ | +0.0866 (+0.33%) | 26.18 | 26.10 | 8,543 |
| GUSA | 67.0074▲ | +0.0204 (+0.03%) | 67.0074 | 67.0074 | 25 |
| GXDW | 25.3228▲ | +0.2738 (+1.09%) | 25.3228 | 25.1204 | 582 |
| GXLC | 93.4167▲ | +0.0157 (+0.02%) | 93.4167 | 93.4167 | 16 |
| GXPT | 35.3914▲ | +0.2114 (+0.60%) | 35.4199 | 35.12 | 5,956 |
| GXRP | 30.79▲ | +1.60 (+5.48%) | 31.05 | 29.80 | 73,733 |
| HALO | 115.13▲ | +3.68 (+3.30%) | 115.18 | 110.95 | 4,134,363 |
| HBB | 34.06▲ | +2.23 (+7.01%) | 34.28 | 32.15 | 67,286 |
| HBR | 13.44▲ | +1.00 (+8.04%) | 13.60 | 12.90 | 193,218 |
| HBTA | 33.3135▲ | +0.1104 (+0.33%) | 33.32 | 32.68 | 19,619 |
| HCA | 438.12▲ | +12.15 (+2.85%) | 442.52 | 426.37 | 1,502,633 |
| HCAC | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 182,868 |
| HCAT | 1.89▲ | +0.08 (+4.42%) | 1.89 | 1.76 | 342,315 |
| HCMT | 43.58▲ | +0.33 (+0.76%) | 43.63 | 43.25 | 45,490 |
| HECO | 70.0276▲ | +0.8397 (+1.21%) | 70.0276 | 69.78 | 237 |
| HEDG | 30.99▲ | +0.08 (+0.26%) | 30.99 | 30.85 | 37,106 |
| HEQQ | 62.8767▲ | +0.3307 (+0.53%) | 62.8767 | 62.79 | 214 |
| HEWJ | 66.02▲ | +0.56 (+0.86%) | 66.185 | 65.75 | 169,019 |
| HIBL | 115.86▲ | +3.61 (+3.22%) | 116.32 | 111.45 | 40,640 |
| HITI | 2.76▲ | +0.13 (+4.94%) | 2.76 | 2.6031 | 915,391 |
| HLAL | 75.5279▲ | +0.2809 (+0.37%) | 75.63 | 75.24 | 55,812 |
| HQGO | 68.1153▲ | +0.1129 (+0.17%) | 68.1153 | 68.1153 | 214 |
| HSDT | 3.26▲ | +0.15 (+4.82%) | 3.42 | 3.08 | 1,351,249 |
| HUYA | 2.37▲ | +0.12 (+5.33%) | 2.37 | 2.24 | 956,452 |
| HYLN | 4.47▲ | +0.09 (+2.05%) | 4.68 | 4.36 | 2,920,009 |
| HYP | 28.5244▲ | +0.1704 (+0.60%) | 28.56 | 28.345 | 5,224 |
| HYPG | 34.13▲ | +1.1055 (+3.35%) | 34.33 | 33.25 | 104,146 |
| IBIC | 25.735▲ | +0.015 (+0.06%) | 25.7399 | 25.71 | 2,473 |
| IBLC | 51.40▲ | +0.51 (+1.00%) | 51.54 | 50.61 | 6,647 |
| IBRX | 9.29▲ | +0.84 (+9.94%) | 9.48 | 8.37 | 21,006,217 |
| IDNA | 41.74▲ | +1.11 (+2.73%) | 41.86 | 40.59 | 304,954 |
| IGI | 16.26▲ | +0.15 (+0.93%) | 16.43 | 16.0534 | 91,661 |
| IGM | 170.30▲ | +0.98 (+0.58%) | 170.61 | 169.17 | 375,263 |
| IGPT | 104.13▲ | +1.18 (+1.15%) | 104.40 | 102.035 | 282,995 |