Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBTZ | 2.82▼ | -0.66 (-18.97%) | 3.33 | 2.80 | 3,513,364 |
| QID | 13.90▼ | -0.99 (-6.65%) | 14.575 | 13.81 | 26,535,880 |
| QIS | 9.1947▼ | -0.1682 (-1.80%) | 9.1947 | 9.16 | 607 |
| QQDN | 20.1363▼ | -0.6878 (-3.30%) | 20.64 | 19.99 | 7,268 |
| QQQD | 12.325▼ | -0.085 (-0.68%) | 12.51 | 12.27 | 76,924 |
| RAIN | 1.16▼ | -0.42 (-26.58%) | 1.60 | 1.135 | 18,020,040 |
| REED | 0.7913▼ | -0.0687 (-7.99%) | 0.8869 | 0.7913 | 16,701 |
| REG | 79.43▼ | -0.87 (-1.08%) | 79.8799 | 78.36 | 1,862,721 |
| REIT | 30.9245▼ | -0.2059 (-0.66%) | 31.12 | 30.69 | 18,850 |
| REW | 11.4352▼ | -1.2698 (-9.99%) | 12.17 | 11.35 | 62,404 |
| REZI | 26.17▼ | -10.06 (-27.77%) | 27.34 | 25.50 | 2,944,441 |
| RGS | 26.50▼ | -1.00 (-3.64%) | 27.4899 | 26.00 | 10,529 |
| RGTZ | 3.32▼ | -0.72 (-17.82%) | 3.77 | 3.16 | 3,646,697 |
| RITA | 21.7231▼ | -0.1154 (-0.53%) | 21.7231 | 21.54 | 4,648 |
| RKLZ | 3.56▼ | -0.48 (-11.88%) | 3.80 | 3.45 | 6,431,373 |
| ROK | 445.23▼ | -35.75 (-7.43%) | 454.27 | 433.14 | 2,358,653 |
| RSG | 207.66▼ | -1.96 (-0.94%) | 209.165 | 206.01 | 1,589,429 |
| RSPU | 78.27▼ | -0.71 (-0.90%) | 78.77 | 77.7099 | 56,344 |
| RWM | 13.29▼ | -0.26 (-1.92%) | 13.50 | 13.26 | 16,719,830 |
| RWR | 115.02▼ | -0.90 (-0.78%) | 115.36 | 113.64 | 774,714 |
| SBB | 21.8244▼ | -0.3606 (-1.63%) | 22.06 | 21.76 | 1,154 |
| SCLX | 6.47▼ | -0.09 (-1.37%) | 6.79 | 6.25 | 74,414 |
| SDCI | 28.13▼ | -0.30 (-1.06%) | 28.19 | 27.88 | 140,904 |
| SDD | 7.8143▼ | -0.2577 (-3.19%) | 7.93 | 7.79 | 1,430 |
| SDEV | 0.96▼ | -0.15 (-13.51%) | 1.1128 | 0.96 | 281,450 |
| SDOW | 21.88▼ | -1.20 (-5.20%) | 22.46 | 21.67 | 7,089,399 |
| SDS | 53.52▼ | -1.98 (-3.57%) | 55.10 | 53.2294 | 3,354,648 |
| SEF | 29.169▼ | -0.2781 (-0.94%) | 29.305 | 29.11 | 10,718 |
| SERA | 1.93▼ | -0.17 (-8.10%) | 2.15 | 1.93 | 87,149 |
| SFD | 25.34▼ | -0.64 (-2.46%) | 26.10 | 25.31 | 1,335,367 |
| SFHG | 2.335▼ | -0.13 (-5.27%) | 2.475 | 2.335 | 6,132 |
| SG | 5.71▼ | -0.21 (-3.55%) | 6.00 | 5.67 | 7,900,109 |
| SH | 32.11▼ | -0.58 (-1.77%) | 32.575 | 32.0201 | 8,004,196 |
| SHRT | 6.445▼ | -0.06 (-0.92%) | 6.4801 | 6.445 | 1,198 |
| SIJ | 15.2581▼ | -0.5587 (-3.53%) | 15.34 | 15.25 | 812 |
| SITC | 3.17▼ | -0.14 (-4.23%) | 3.2108 | 2.89 | 2,453,421 |
| SJB | 15.14▼ | -0.04 (-0.26%) | 15.16 | 15.13 | 95,762 |
| SKF | 22.40▼ | -0.44 (-1.93%) | 22.68 | 22.355 | 6,256 |
| SKRE | 5.80▼ | -0.11 (-1.86%) | 5.91 | 5.71 | 35,196 |
| SLTY | 21.63▼ | -0.27 (-1.23%) | 21.96 | 21.63 | 32,878 |
| SMDD | 7.41▼ | -0.42 (-5.36%) | 7.75 | 7.37 | 12,032 |
| SMFG | 24.86▼ | -0.39 (-1.54%) | 25.06 | 24.755 | 2,107,002 |
| SMTK | 0.1636▼ | -0.0434 (-20.97%) | 0.1742 | 0.156 | 4,091,073 |
| SNAL | 3.92▼ | -0.23 (-5.54%) | 4.29 | 3.82 | 200,564 |
| SNDA | 38.55▼ | -1.67 (-4.15%) | 39.93 | 38.51 | 493,620 |
| SOBO | 36.16▼ | -0.06 (-0.17%) | 36.56 | 35.50 | 577,387 |
| SOXS | 42.33▼ | -10.75 (-20.25%) | 47.33 | 41.41 | 83,740,525 |
| SPDN | 8.44▼ | -0.16 (-1.86%) | 8.56 | 8.41 | 43,682,411 |
| SPXS | 24.08▼ | -1.36 (-5.35%) | 25.16 | 23.87 | 14,301,167 |
| SPXU | 33.75▼ | -1.91 (-5.36%) | 35.28 | 33.4601 | 11,301,186 |
| SQQQ | 37.26▼ | -4.17 (-10.07%) | 40.11 | 36.9101 | 78,911,850 |
| SRE | 86.65▼ | -1.08 (-1.23%) | 87.61 | 85.8001 | 4,386,868 |
| SRHR | 59.9098▼ | -0.4772 (-0.79%) | 59.9098 | 59.9098 | 98 |
| SRTY | 21.13▼ | -1.24 (-5.54%) | 22.14 | 20.99 | 1,668,352 |
| SSM | 3.60▼ | -0.05 (-1.37%) | 3.795 | 3.60 | 5,913 |
| STAG | 37.77▼ | -0.80 (-2.07%) | 38.34 | 37.595 | 2,053,869 |
| SUGP | 0.3843▼ | -0.094 (-19.65%) | 0.4489 | 0.233 | 1,593,535 |
| SUPN | 43.25▼ | -2.75 (-5.98%) | 46.45 | 42.625 | 3,040,423 |
| SUPV | 9.05▼ | -0.30 (-3.21%) | 9.47 | 8.94 | 607,653 |
| TAK | 16.56▼ | -0.27 (-1.60%) | 16.681 | 16.30 | 5,663,952 |
| TALK | 5.15▼ | -0.06 (-1.15%) | 5.22 | 5.15 | 3,598,949 |
| TCAN | 18.20▼ | -1.0007 (-5.21%) | 18.97 | 18.20 | 18,290 |
| TECS | 61.05▼ | -10.70 (-14.91%) | 66.8176 | 60.265 | 726,758 |
| THRY | 2.97▼ | -1.29 (-30.28%) | 3.50 | 2.38 | 3,362,457 |
| TIMB | 18.29▼ | -0.63 (-3.33%) | 18.79 | 18.23 | 616,630 |
| TIPA | 98.6016▼ | -0.0177 (-0.02%) | 98.66 | 98.6016 | 2,646 |
| TLNC | 10.22▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 14,269 |
| TRNO | 70.36▼ | -1.34 (-1.87%) | 71.455 | 70.235 | 545,926 |
| TRP | 65.37▼ | -0.49 (-0.74%) | 66.38 | 65.26 | 1,826,292 |
| TSRS | 27.5511▼ | -0.1414 (-0.51%) | 27.5511 | 27.3899 | 189 |
| TTXD | 13.1022▼ | -0.9278 (-6.61%) | 13.84 | 12.98 | 2,545 |
| TWG | 1.49▼ | -0.28 (-15.82%) | 1.80 | 1.44 | 68,455 |
| TWM | 20.58▼ | -0.79 (-3.70%) | 21.22 | 20.475 | 815,841 |
| TZA | 37.51▼ | -2.19 (-5.52%) | 39.31 | 37.235 | 5,854,753 |
| UCO | 35.62▼ | -2.15 (-5.69%) | 36.3396 | 35.07 | 3,476,876 |
| UE | 22.31▼ | -0.29 (-1.28%) | 22.47 | 22.06 | 723,007 |
| UFG | 0.61▼ | -0.095 (-13.48%) | 0.7199 | 0.581 | 318,398 |
| UGA | 107.25▼ | -4.47 (-4.00%) | 107.775 | 106.10 | 84,268 |
| UHT | 42.20▼ | -0.42 (-0.99%) | 42.7474 | 41.88 | 133,493 |
| ULS | 78.34▼ | -12.71 (-13.96%) | 88.935 | 75.34 | 4,078,239 |
| UNH | 407.55▼ | -7.81 (-1.88%) | 416.00 | 406.80 | 5,256,067 |
| UNHG | 21.56▼ | -0.82 (-3.66%) | 22.39 | 21.45 | 614,859 |
| UNHU | 52.7486▼ | -1.8462 (-3.38%) | 53.22 | 52.7486 | 1,054 |
| USCI | 98.45▼ | -0.80 (-0.81%) | 98.57 | 98.0501 | 14,485 |
| USE | 30.3193▼ | -0.877 (-2.81%) | 30.335 | 30.27 | 2,307 |
| USL | 47.3512▼ | -1.1199 (-2.31%) | 47.585 | 47.1946 | 9,674 |
| USO | 115.78▼ | -6.34 (-5.19%) | 117.62 | 114.8575 | 7,425,717 |
| USOY | 6.69▼ | -0.31 (-4.43%) | 6.78 | 6.635 | 522,111 |
| VERA | 29.95▼ | -2.28 (-7.07%) | 32.76 | 29.67 | 4,906,512 |
| VITL | 12.15▼ | -0.64 (-5.00%) | 12.755 | 11.95 | 1,611,111 |
| VIV | 12.32▼ | -0.40 (-3.14%) | 12.705 | 12.305 | 996,836 |
| VMD | 9.835▼ | -1.855 (-15.87%) | 10.20 | 9.50 | 930,626 |
| VSTS | 14.17▼ | -0.10 (-0.70%) | 14.45 | 14.04 | 1,156,176 |
| WALD | 1.54▼ | -0.16 (-9.41%) | 1.715 | 1.47 | 545,573 |
| WDH | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.08 | 299,730 |
| WEBS | 14.78▼ | -0.86 (-5.50%) | 15.51 | 14.625 | 76,467 |
| WELL | 231.57▼ | -1.53 (-0.66%) | 232.25 | 226.48 | 3,492,556 |
| WING | 121.50▼ | -8.89 (-6.82%) | 130.64 | 119.66 | 1,848,653 |
| WRB | 71.39▼ | -0.70 (-0.97%) | 72.29 | 70.50 | 2,436,205 |
| WRTH | 25.485▼ | -0.13 (-0.51%) | 25.62 | 25.465 | 48,088 |