Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCCC | 1.90▼ | -0.06 (-3.06%) | 1.96 | 1.83 | 1,668,000 |
| CCCX | 13.50▼ | -1.96 (-12.68%) | 15.31 | 13.21 | 2,519,700 |
| CCEL | 3.32▼ | -0.11 (-3.21%) | 3.41 | 3.26 | 7,500 |
| CCG | 0.7895▼ | -0.0098 (-1.23%) | 0.815 | 0.78 | 198,860 |
| CCIF | 4.52▼ | -0.123 (-2.65%) | 4.62 | 4.47 | 360,500 |
| CCLD | 2.71▼ | -0.06 (-2.17%) | 2.79 | 2.67 | 227,367 |
| CDIG | 25.66▼ | -0.547 (-2.09%) | 26.00 | 25.59 | 19,400 |
| CDIO | 1.51▼ | -0.09 (-5.63%) | 1.5994 | 1.4801 | 90,163 |
| CDLX | 0.9685▼ | -0.0515 (-5.05%) | 1.02 | 0.9201 | 1,839,287 |
| CDX | 22.135▼ | -0.095 (-0.43%) | 22.24 | 22.09 | 189,500 |
| CDXS | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.22 | 1,078,731 |
| CDZI | 5.64▼ | -0.05 (-0.88%) | 5.80 | 5.465 | 869,676 |
| CEF | 49.63▼ | -9.58 (-16.18%) | 54.63 | 46.00 | 10,159,381 |
| CEG | 280.68▼ | -6.77 (-2.36%) | 288.34 | 278.23 | 2,756,334 |
| CELH | 52.48▼ | -0.89 (-1.67%) | 54.00 | 52.30 | 2,684,676 |
| CEPI | 33.385▼ | -0.805 (-2.35%) | 34.01 | 33.194 | 48,700 |
| CERT | 8.79▼ | -0.47 (-5.08%) | 9.22 | 8.745 | 1,738,231 |
| CETX | 1.54▼ | -0.13 (-7.78%) | 1.74 | 1.51 | 870,000 |
| CEVA | 21.09▼ | -1.08 (-4.87%) | 22.17 | 20.82 | 447,609 |
| CGC | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.09 | 10,914,619 |
| CGEN | 1.84▼ | -0.09 (-4.66%) | 1.93 | 1.83 | 214,995 |
| CGHY | 25.40▼ | -0.08 (-0.31%) | 25.40 | 25.37 | 9,200 |
| CGMM | 29.94▼ | -0.29 (-0.96%) | 30.32 | 29.745 | 959,836 |
| CGRO | 26.704▼ | -0.494 (-1.82%) | 26.975 | 26.704 | 900 |
| CGTX | 1.09▼ | -0.15 (-12.10%) | 1.2642 | 1.075 | 2,083,284 |
| CHAI | 1.68▼ | -0.169 (-9.14%) | 1.85 | 1.63 | 52,000 |
| CHE | 427.14▼ | -2.86 (-0.67%) | 432.375 | 421.07 | 315,914 |
| CHOW | 0.572▼ | -0.038 (-6.23%) | 0.63 | 0.564 | 186,100 |
| CHPT | 5.99▼ | -0.28 (-4.47%) | 6.2999 | 5.94 | 605,998 |
| CHR | 1.33▼ | -0.12 (-8.28%) | 1.56 | 1.3101 | 262,423 |
| CHWY | 29.11▼ | -1.03 (-3.42%) | 30.45 | 28.65 | 9,164,555 |
| CIFG | 9.4633▼ | -2.4385 (-20.49%) | 11.08 | 9.14 | 97,662 |
| CIFR | 15.96▼ | -1.74 (-9.83%) | 17.46 | 15.615 | 28,123,091 |
| CIK | 2.81▼ | -0.02 (-0.71%) | 2.83 | 2.81 | 206,200 |
| CIM | 12.35▼ | -0.61 (-4.71%) | 12.88 | 12.245 | 1,590,358 |
| CJMB | 1.66▼ | -0.14 (-7.78%) | 1.95 | 1.64 | 139,090 |
| CLBT | 14.71▼ | -0.58 (-3.79%) | 15.365 | 14.66 | 2,134,197 |
| CLIX | 59.172▼ | -1.784 (-2.93%) | 60.59 | 59.172 | 200 |
| CLLS | 3.79▼ | -0.20 (-5.01%) | 3.91 | 3.78 | 26,605 |
| CLNN | 4.09▼ | -0.08 (-1.92%) | 4.425 | 4.06 | 63,763 |
| CLOC | 25.13▼ | -0.115 (-0.46%) | 25.13 | 25.13 | 100 |
| CLOD | 29.388▼ | -0.558 (-1.86%) | 31.21 | 29.32 | 5,100 |
| CLOU | 20.62▼ | -0.34 (-1.62%) | 20.90 | 20.57 | 135,200 |
| CLOV | 2.24▼ | -0.03 (-1.32%) | 2.29 | 2.21 | 6,760,108 |
| CLPT | 12.93▼ | -0.49 (-3.65%) | 13.56 | 12.80 | 580,555 |
| CLSK | 11.84▼ | -0.75 (-5.96%) | 12.50 | 11.56 | 24,335,624 |
| CMA | 88.67▼ | -4.19 (-4.51%) | 93.97 | 88.67 | 49,187,391 |
| CMBM | 1.45▼ | -0.14 (-8.81%) | 1.5764 | 1.435 | 506,906 |
| CMCM | 5.98▼ | -0.27 (-4.32%) | 6.25 | 5.95 | 30,100 |
| CMTG | 2.74▼ | -0.18 (-6.16%) | 2.89 | 2.695 | 631,782 |
| CNDT | 1.39▼ | -0.06 (-4.14%) | 1.455 | 1.38 | 1,450,494 |
| CNET | 1.175▼ | -0.035 (-2.89%) | 1.2187 | 1.175 | 11,341 |
| CNI | 96.22▼ | -4.81 (-4.76%) | 101.72 | 96.14 | 3,019,200 |
| CNM | 53.36▼ | -0.83 (-1.53%) | 53.935 | 52.46 | 3,178,400 |
| CNSP | 5.58▼ | -0.21 (-3.63%) | 5.825 | 5.50 | 33,800 |
| COAL | 25.827▼ | -1.053 (-3.92%) | 26.535 | 25.53 | 121,300 |
| COGT | 35.91▼ | -1.74 (-4.62%) | 37.52 | 35.84 | 1,536,748 |
| COIG | 10.326▼ | -0.4902 (-4.53%) | 10.70 | 9.96 | 54,200 |
| CONX | 12.6723▼ | -0.5983 (-4.51%) | 13.095 | 12.39 | 6,183 |
| COST | 940.25▼ | -12.64 (-1.33%) | 951.12 | 930.30 | 2,395,300 |
| COTG | 13.524▼ | -0.351 (-2.53%) | 13.84 | 13.28 | 42,700 |
| COWG | 35.32▼ | -0.95 (-2.62%) | 36.12 | 35.2121 | 751,547 |
| COYY | 5.71▼ | -0.26 (-4.36%) | 5.78 | 5.66 | 459,700 |
| CPAI | 43.09▼ | -0.968 (-2.20%) | 43.92 | 42.80 | 253,400 |
| CPHI | 1.13▼ | -0.08 (-6.61%) | 1.2686 | 1.06 | 36,467 |
| CRCA | 2.46▼ | -0.32 (-11.51%) | 2.71 | 2.30 | 20,316,900 |
| CRCG | 1.59▼ | -0.20 (-11.17%) | 1.76 | 1.49 | 12,374,800 |
| CRCL | 63.93▼ | -3.62 (-5.36%) | 66.91 | 61.8846 | 15,737,922 |
| CRCO | 19.00▼ | -0.94 (-4.71%) | 19.84 | 18.66 | 21,000 |
| CRDT | 23.28▼ | -0.37 (-1.56%) | 23.59 | 23.28 | 22,900 |
| CRGO | 2.12▼ | -0.09 (-4.07%) | 2.3945 | 2.11 | 59,452 |
| CRML | 13.17▼ | -0.84 (-6.00%) | 15.0999 | 13.06 | 17,505,744 |
| CRNX | 49.94▼ | -1.94 (-3.74%) | 52.95 | 49.31 | 1,214,902 |
| CRSP | 49.96▼ | -3.39 (-6.35%) | 53.84 | 49.73 | 2,243,455 |
| CSGP | 61.50▼ | -0.43 (-0.69%) | 62.38 | 60.77 | 4,662,902 |
| CSIQ | 19.125▼ | -0.645 (-3.26%) | 19.75 | 18.71 | 2,410,844 |
| CTM | 0.916▼ | -0.024 (-2.55%) | 0.961 | 0.887 | 2,042,500 |
| CTNT | 1.06▼ | -0.06 (-5.36%) | 1.14 | 1.05 | 99,100 |
| CTSO | 0.63▼ | -0.0292 (-4.43%) | 0.6778 | 0.63 | 128,563 |
| CURX | 0.324▼ | -0.011 (-3.28%) | 0.353 | 0.322 | 134,900 |
| CUT | 29.6985▼ | -0.4635 (-1.54%) | 29.77 | 29.695 | 1,128 |
| CV | 5.02▼ | -0.40 (-7.38%) | 5.44 | 4.89 | 347,600 |
| CVCO | 492.02▼ | -125.48 (-20.32%) | 550.985 | 490.0001 | 771,255 |
| CVGI | 1.50▼ | -0.12 (-7.41%) | 1.63 | 1.50 | 136,042 |
| CVLG | 24.60▼ | -1.25 (-4.84%) | 25.77 | 23.54 | 357,638 |
| CVSB | 50.775▼ | -0.14 (-0.27%) | 50.775 | 50.72 | 12,400 |
| CWS | 68.66▼ | -0.7063 (-1.02%) | 69.00 | 68.342 | 11,100 |
| CYCU | 2.20▼ | -0.12 (-5.17%) | 2.32 | 2.18 | 47,400 |
| CZR | 20.70▼ | -0.58 (-2.73%) | 21.315 | 20.345 | 6,421,151 |
| DADS | 19.862▼ | -0.301 (-1.49%) | 19.94 | 19.77 | 1,800 |
| DAPP | 18.03▼ | -0.93 (-4.91%) | 18.84 | 17.74 | 1,341,253 |
| DARE | 1.81▼ | -0.09 (-4.74%) | 1.92 | 1.76 | 187,010 |
| DAT | 38.996▼ | -0.7756 (-1.95%) | 39.52 | 38.80 | 5,400 |
| DAVE | 163.69▼ | -7.71 (-4.50%) | 172.50 | 162.51 | 815,411 |
| DBSC | 25.0811▼ | -0.6874 (-2.67%) | 25.0811 | 25.0811 | 66 |
| DC | 5.99▼ | -0.67 (-10.06%) | 6.45 | 5.81 | 1,674,537 |
| DCGO | 0.7666▼ | -0.0395 (-4.90%) | 0.8064 | 0.7407 | 1,037,211 |
| DDI | 8.46▼ | -0.34 (-3.86%) | 8.89 | 8.45 | 85,092 |
| DEFI | 94.8799▼ | -0.0768 (-0.08%) | 95.34 | 93.90 | 549 |
| DEFT | 0.73▼ | -0.052 (-6.65%) | 0.79 | 0.73 | 5,215,300 |