Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIDO | 9.66▼ | -0.37 (-3.69%) | 9.73 | 9.65 | 2,501,500 |
| ELLO | 19.80▼ | -0.80 (-3.88%) | 19.99 | 19.57 | 6,000 |
| ELPC | 10.26▼ | -0.17 (-1.63%) | 10.33 | 10.11 | 739,370 |
| EMBC | 6.08▼ | -0.11 (-1.78%) | 6.285 | 6.05 | 570,290 |
| EMLC | 24.45▼ | -0.08 (-0.33%) | 24.525 | 24.45 | 2,021,007 |
| EMPD | 2.45▼ | -0.03 (-1.21%) | 2.621 | 2.44 | 126,337 |
| ENDW | 34.1201▼ | -0.1508 (-0.44%) | 34.237 | 34.12 | 15,140 |
| ENLT | 64.75▼ | -1.74 (-2.62%) | 66.49 | 64.31 | 192,065 |
| ENSC | 0.3777▼ | -0.0044 (-1.15%) | 0.398 | 0.36 | 511,956 |
| EP | 2.06▼ | -0.17 (-7.62%) | 2.24 | 2.03 | 33,700 |
| EPEM | 27.904▼ | -0.078 (-0.28%) | 27.904 | 27.904 | 30 |
| EPOL | 42.67▼ | -0.02 (-0.05%) | 42.94 | 42.64 | 295,300 |
| EPSN | 5.83▼ | -0.21 (-3.48%) | 6.10 | 5.80 | 69,373 |
| EQRR | 82.676▼ | -0.044 (-0.05%) | 83.04 | 82.45 | 6,300 |
| ESN | 20.50▼ | -0.14 (-0.68%) | 20.57 | 20.4801 | 51,422 |
| ESTC | 90.47▼ | -0.87 (-0.95%) | 92.77 | 87.12 | 2,022,454 |
| EVCM | 8.35▼ | -0.27 (-3.13%) | 8.55 | 8.08 | 73,362 |
| EWS | 30.22▼ | -0.06 (-0.20%) | 30.39 | 30.22 | 1,166,466 |
| EWT | 98.27▼ | -2.39 (-2.37%) | 98.92 | 97.955 | 7,701,901 |
| EWX | 65.04▼ | -0.72 (-1.09%) | 65.31 | 65.01 | 27,800 |
| EWZS | 10.27▼ | -0.21 (-2.00%) | 10.34 | 10.15 | 6,985,490 |
| EXOD | 4.84▼ | -0.16 (-3.20%) | 5.29 | 4.75 | 226,900 |
| EZGO | 0.552▼ | -0.2427 (-30.54%) | 0.59 | 0.4952 | 610,235 |
| EZRO | 25.669▼ | -0.055 (-0.21%) | 25.79 | 25.669 | 8,100 |
| FANG | 192.34▼ | -7.40 (-3.70%) | 199.67 | 192.23 | 2,901,016 |
| FC | 17.17▼ | -0.18 (-1.04%) | 17.9113 | 16.835 | 60,658 |
| FDRR | 67.90▼ | -0.14 (-0.21%) | 68.20 | 67.75 | 15,800 |
| FDTS | 66.9373▼ | -0.0497 (-0.07%) | 67.17 | 66.9373 | 1,488 |
| FEM | 30.58▼ | -0.43 (-1.39%) | 30.72 | 30.56 | 121,000 |
| FET | 76.93▼ | -0.69 (-0.89%) | 82.22 | 76.78 | 210,584 |
| FFR | 0.9458▼ | -0.0742 (-7.27%) | 1.05 | 0.9135 | 269,386 |
| FIGG | 14.619▼ | -1.791 (-10.91%) | 15.84 | 14.485 | 37,800 |
| FKWL | 2.15▼ | -0.085 (-3.80%) | 2.2492 | 2.135 | 58,884 |
| FLLA | 25.17▼ | -0.48 (-1.87%) | 25.45 | 25.17 | 73,300 |
| FLTW | 93.98▼ | -2.58 (-2.67%) | 94.52 | 93.71 | 419,600 |
| FLYX | 0.95▼ | -0.08 (-7.77%) | 1.02 | 0.95 | 438,908 |
| FNDE | 40.28▼ | -0.35 (-0.86%) | 40.455 | 40.2502 | 2,126,784 |
| FOR | 23.50▼ | -1.05 (-4.28%) | 24.63 | 23.48 | 285,607 |
| FORR | 9.57▼ | -0.28 (-2.84%) | 9.88 | 9.24 | 134,456 |
| FPXI | 61.184▼ | -0.713 (-1.15%) | 61.665 | 61.06 | 15,400 |
| FRGN | 30.0621▼ | -0.1834 (-0.61%) | 30.32 | 30.05 | 412,727 |
| FRMI | 2.035▼ | -0.17 (-7.71%) | 2.20 | 2.00 | 30,546,614 |
| FRNM | 11.47▼ | -0.14 (-1.21%) | 12.19 | 11.43 | 532,789 |
| FRSX | 0.6479▼ | -0.0321 (-4.72%) | 0.6511 | 0.611 | 16,116 |
| FTCE | 27.2094▼ | -0.0011 (+0.00%) | 27.36 | 27.17 | 12,048 |
| FTGC | 29.45▼ | -0.08 (-0.27%) | 29.47 | 29.36 | 764,300 |
| FTRI | 16.56▼ | -0.21 (-1.25%) | 16.76 | 16.55 | 145,300 |
| FXA | 68.83▼ | -0.44 (-0.64%) | 69.105 | 68.83 | 3,304 |
| FXY | 57.69▼ | -0.36 (-0.62%) | 57.95 | 57.69 | 404,900 |
| GAEM | 25.445▼ | -0.082 (-0.32%) | 25.52 | 25.445 | 8,800 |
| GAL | 52.04▼ | -0.1118 (-0.21%) | 52.2095 | 52.04 | 18,632 |
| GAU | 1.88▼ | -0.08 (-4.08%) | 2.00 | 1.88 | 1,258,377 |
| GBLI | 20.835▼ | -2.915 (-12.27%) | 23.23 | 18.2701 | 96,910 |
| GCC | 19.31▼ | -0.08 (-0.41%) | 19.35 | 19.27 | 61,700 |
| GCT | 54.72▼ | -2.74 (-4.77%) | 57.42 | 53.87 | 875,412 |
| GCTK | 0.458▼ | -0.032 (-6.53%) | 0.487 | 0.342 | 110,500 |
| GDEV | 8.75▼ | -0.6704 (-7.12%) | 9.50 | 8.75 | 18,817 |
| GDL | 8.28▼ | -0.02 (-0.24%) | 8.36 | 8.25 | 8,450 |
| GEOS | 4.08▼ | -0.03 (-0.73%) | 4.205 | 4.00 | 100,479 |
| GGN | 4.97▼ | -0.03 (-0.60%) | 5.04 | 4.96 | 369,649 |
| GLCR | 23.10▼ | -0.037 (-0.16%) | 23.10 | 23.10 | 100 |
| GMAC | 22.595▼ | -0.1429 (-0.63%) | 22.665 | 22.575 | 3,264 |
| GMEX | 0.588▼ | -0.2889 (-32.95%) | 0.715 | 0.50 | 502,700 |
| GMF | 145.10▼ | -1.18 (-0.81%) | 145.67 | 145.03 | 2,400 |
| GNLN | 1.24▼ | -0.11 (-8.15%) | 1.32 | 1.10 | 27,400 |
| GNR | 73.80▼ | -0.89 (-1.19%) | 74.45 | 73.745 | 101,678 |
| GOAI | 0.825▼ | -0.0451 (-5.18%) | 0.9479 | 0.8001 | 82,285 |
| GOW | 2.63▼ | -0.05 (-1.87%) | 2.76 | 2.51 | 27,200 |
| GP | 0.852▼ | -0.0092 (-1.07%) | 0.92 | 0.8402 | 53,636 |
| GPCR | 20.35▼ | -0.12 (-0.59%) | 21.16 | 20.30 | 612,747 |
| GPRK | 10.33▼ | -0.05 (-0.48%) | 10.55 | 10.32 | 761,499 |
| GRNT | 5.11▼ | -0.13 (-2.48%) | 5.27 | 5.06 | 1,711,249 |
| GRPN | 15.50▼ | -0.08 (-0.51%) | 15.81 | 15.34 | 990,109 |
| GRSD | 1.03▼ | -0.025 (-2.37%) | 1.08 | 0.99 | 305,534 |
| GTEK | 49.94▼ | -0.395 (-0.78%) | 50.52 | 49.85 | 52,300 |
| GUNR | 52.39▼ | -0.70 (-1.32%) | 52.86 | 52.35 | 440,300 |
| GUSH | 45.55▼ | -1.02 (-2.19%) | 46.81 | 45.51 | 346,300 |
| GXPE | 39.2575▼ | -0.3285 (-0.83%) | 39.455 | 39.2575 | 961 |
| HCAT | 1.44▼ | -0.14 (-8.86%) | 1.57 | 1.435 | 525,983 |
| HCM | 13.08▼ | -0.19 (-1.43%) | 13.25 | 13.0196 | 28,849 |
| HEFT | 26.10▼ | -0.10 (-0.38%) | 26.19 | 26.10 | 4,682 |
| HF | 22.546▼ | -0.003 (-0.01%) | 22.546 | 22.546 | 100 |
| HFGM | 29.31▼ | -0.18 (-0.61%) | 29.52 | 29.31 | 14,700 |
| HFMF | 22.12▼ | -0.03 (-0.14%) | 22.16 | 22.12 | 1,777 |
| HGLB | 6.02▼ | -0.07 (-1.15%) | 6.105 | 6.00 | 107,449 |
| HIDE | 24.245▼ | -0.0115 (-0.05%) | 24.26 | 24.21 | 24,270 |
| HIPO | 35.03▼ | -0.67 (-1.88%) | 35.73 | 34.99 | 270,978 |
| HKD | 1.61▼ | -0.02 (-1.23%) | 1.6599 | 1.60 | 112,268 |
| HLSQ | 0.146▼ | -0.0101 (-6.47%) | 0.175 | 0.146 | 287,800 |
| HMYY | 5.03▼ | -0.02 (-0.40%) | 5.05 | 5.02 | 14,600 |
| HODO | 0.0159▼ | -0.0242 (-60.35%) | 0.022 | 0.0138 | 10,168,098 |
| HOPE | 13.11▼ | -0.21 (-1.58%) | 13.375 | 13.05 | 1,429,773 |
| HOS | 6.25▼ | -0.20 (-3.10%) | 6.54 | 6.23 | 2,562,084 |
| HPK | 8.63▼ | -0.04 (-0.46%) | 9.01 | 8.40 | 419,416 |
| HRZN | 3.86▼ | -0.16 (-3.98%) | 4.03 | 3.85 | 419,356 |
| HSBC | 84.49▼ | -1.42 (-1.65%) | 85.60 | 84.38 | 1,890,901 |
| HSBH | 93.899▼ | -1.467 (-1.54%) | 93.94 | 93.66 | 400 |
| HSCS | 2.95▼ | -0.04 (-1.34%) | 3.1559 | 2.88 | 60,630 |
| HSIC | 82.50▼ | -4.12 (-4.76%) | 86.87 | 81.05 | 4,417,634 |
| HSLV | 3.99▼ | -0.20 (-4.77%) | 4.16 | 3.99 | 514,500 |