Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEPC | 37.23▼ | -1.58 (-4.07%) | 39.10 | 36.81 | 1,234,900 |
| BETE | 47.92▼ | -1.581 (-3.19%) | 50.351 | 47.72 | 3,200 |
| BETH | 52.637▼ | -1.345 (-2.49%) | 55.215 | 52.48 | 2,600 |
| BETR | 34.97▼ | -3.91 (-10.06%) | 40.00 | 34.65 | 468,999 |
| BFJL | 18.319▼ | -0.149 (-0.81%) | 18.319 | 18.319 | 0 |
| BFOC | 18.1386▼ | -0.1084 (-0.59%) | 18.39 | 18.1386 | 1,008 |
| BFRE | 29.254▼ | -0.323 (-1.09%) | 29.254 | 29.254 | 100 |
| BGB | 11.80▼ | -0.08 (-0.67%) | 11.90 | 11.77 | 163,400 |
| BGDV | 27.07▼ | -0.198 (-0.73%) | 27.27 | 26.98 | 84,500 |
| BGI | 0.9742▼ | -0.0458 (-4.49%) | 1.01 | 0.97 | 123,652 |
| BGRO | 36.8474▼ | -0.8101 (-2.15%) | 36.8474 | 36.8474 | 34 |
| BHE | 44.18▼ | -1.42 (-3.11%) | 46.42 | 43.82 | 405,000 |
| BHF | 65.15▼ | -0.13 (-0.20%) | 65.40 | 65.03 | 800,819 |
| BIAF | 1.29▼ | -0.09 (-6.52%) | 1.4347 | 1.28 | 51,063 |
| BIBL | 44.58▼ | -0.55 (-1.22%) | 45.054 | 44.47 | 11,700 |
| BIDD | 28.08▼ | -0.17 (-0.60%) | 28.31 | 28.05 | 38,300 |
| BIGY | 51.861▼ | -0.662 (-1.26%) | 52.55 | 51.861 | 8,000 |
| BINT | 27.90▼ | -0.24 (-0.85%) | 28.17 | 27.89 | 18,200 |
| BIRD | 4.07▼ | -0.17 (-4.01%) | 4.36 | 4.065 | 125,377 |
| BITF | 2.32▼ | -0.11 (-4.53%) | 2.60 | 2.30 | 51,043,273 |
| BITQ | 19.63▼ | -0.81 (-3.96%) | 21.14 | 19.60 | 208,600 |
| BITS | 75.873▼ | -2.708 (-3.45%) | 80.00 | 75.873 | 6,400 |
| BKCG | 35.517▼ | -0.5113 (-1.42%) | 35.89 | 35.517 | 1,400 |
| BKCH | 64.79▼ | -3.43 (-5.03%) | 70.669 | 64.64 | 88,500 |
| BKEM | 72.523▼ | -0.537 (-0.74%) | 73.44 | 72.46 | 3,100 |
| BKKT | 10.01▼ | -1.14 (-10.22%) | 11.47 | 9.95 | 1,166,846 |
| BKLC | 128.63▼ | -1.57 (-1.21%) | 130.355 | 128.63 | 103,800 |
| BLCR | 40.84▼ | -0.497 (-1.20%) | 41.44 | 40.84 | 7,700 |
| BLDP | 2.53▼ | -0.12 (-4.53%) | 2.72 | 2.53 | 4,603,707 |
| BLES | 42.81▼ | -0.41 (-0.95%) | 43.116 | 42.73 | 7,202 |
| BLGR | 28.50▼ | -0.565 (-1.94%) | 28.94 | 28.50 | 12,100 |
| BLOK | 57.07▼ | -1.38 (-2.36%) | 59.77 | 57.03 | 205,000 |
| BLOX | 17.35▼ | -0.53 (-2.96%) | 18.47 | 17.21 | 379,600 |
| BLRX | 2.98▼ | -0.03 (-1.00%) | 3.10 | 2.87 | 21,100 |
| BLUC | 28.111▼ | -0.379 (-1.33%) | 28.29 | 28.111 | 11,400 |
| BLUW | 10.245▼ | -0.005 (-0.05%) | 10.25 | 10.23 | 38,000 |
| BLUX | 27.92▼ | -0.27 (-0.96%) | 28.13 | 27.92 | 27,800 |
| BLX | 43.82▼ | -0.99 (-2.21%) | 44.89 | 43.51 | 170,276 |
| BLZE | 4.45▼ | -0.09 (-1.98%) | 4.69 | 4.44 | 991,810 |
| BMED | 29.918▼ | -0.216 (-0.72%) | 30.18 | 29.918 | 2,500 |
| BMNG | 3.80▼ | -0.59 (-13.44%) | 4.6199 | 3.765 | 5,886,012 |
| BMNR | 29.32▼ | -2.07 (-6.59%) | 32.225 | 29.14 | 55,545,333 |
| BMR | 1.935▼ | -0.215 (-10.00%) | 2.21 | 1.91 | 149,380 |
| BN | 44.52▼ | -0.47 (-1.04%) | 45.40 | 44.31 | 5,970,324 |
| BNBX | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.20 | 22,638 |
| BNGE | 37.32▼ | -0.432 (-1.14%) | 37.61 | 37.24 | 1,474 |
| BNRG | 0.64▼ | -0.084 (-11.60%) | 0.71 | 0.61 | 182,400 |
| BNT | 44.59▼ | -0.56 (-1.24%) | 45.39 | 44.36 | 14,925 |
| BNTC | 10.79▼ | -1.62 (-13.05%) | 12.47 | 9.93 | 546,299 |
| BOAT | 32.06▼ | -0.22 (-0.68%) | 32.30 | 32.06 | 5,800 |
| BOBP | 26.342▼ | -0.495 (-1.84%) | 26.83 | 26.342 | 1,800 |
| BOUT | 35.8306▼ | -0.5394 (-1.48%) | 36.0901 | 35.83 | 2,902 |
| BOXL | 0.6908▼ | -0.0462 (-6.27%) | 0.7571 | 0.6827 | 139,000 |
| BPAY | 27.101▼ | -0.525 (-1.90%) | 27.76 | 27.10 | 500 |
| BRAZ | 27.1745▼ | -0.5183 (-1.87%) | 27.1781 | 27.1745 | 319 |
| BRBI | 13.38▼ | -0.20 (-1.47%) | 13.38 | 13.27 | 2,034 |
| BRBR | 29.96▼ | -0.97 (-3.14%) | 31.40 | 29.82 | 4,899,216 |
| BRCE | 25.359▼ | -0.3159 (-1.23%) | 25.48 | 25.359 | 464 |
| BRF | 16.4412▼ | -0.4027 (-2.39%) | 16.485 | 16.36 | 8,546 |
| BRFH | 3.02▼ | -0.48 (-13.71%) | 3.31 | 3.02 | 26,938 |
| BRIF | 29.42▼ | -0.50 (-1.67%) | 29.71 | 29.39 | 800 |
| BRW | 7.01▼ | -0.07 (-0.99%) | 7.09 | 7.00 | 875,100 |
| BRZU | 76.70▼ | -3.08 (-3.86%) | 77.335 | 75.6951 | 61,207 |
| BSBR | 5.73▼ | -0.13 (-2.22%) | 5.76 | 5.70 | 647,200 |
| BSLK | 1.61▼ | -0.20 (-11.05%) | 1.85 | 1.5801 | 78,028 |
| BSOL | 16.18▼ | -0.75 (-4.43%) | 17.65 | 15.981 | 2,995,114 |
| BST | 39.42▼ | -0.48 (-1.20%) | 40.12 | 39.316 | 76,600 |
| BSTP | 36.566▼ | -0.322 (-0.87%) | 36.63 | 36.56 | 3,000 |
| BTAI | 1.80▼ | -0.08 (-4.26%) | 1.90 | 1.80 | 396,438 |
| BTBD | 1.393▼ | -0.127 (-8.36%) | 1.51 | 1.332 | 34,940 |
| BTBT | 1.97▼ | -0.13 (-6.19%) | 2.19 | 1.95 | 28,652,464 |
| BTF | 5.06▼ | -7.63 (-60.13%) | 5.3697 | 5.01 | 377,961 |
| BTM | 1.27▼ | -0.05 (-3.79%) | 1.36 | 1.27 | 1,006,985 |
| BTTC | 2.20▼ | -0.15 (-6.38%) | 2.35 | 2.20 | 179,277 |
| BTX | 6.35▼ | -0.13 (-2.01%) | 6.535 | 6.35 | 1,590,609 |
| BUFM | 38.487▼ | -0.356 (-0.92%) | 38.60 | 38.487 | 43,200 |
| BUG | 30.83▼ | -0.66 (-2.10%) | 31.52 | 30.805 | 642,293 |
| BULD | 26.052▼ | -0.643 (-2.41%) | 26.37 | 26.052 | 900 |
| BULG | 3.82▼ | -0.15 (-3.78%) | 4.20 | 3.795 | 255,829 |
| BULL | 8.37▼ | -0.19 (-2.22%) | 8.80 | 8.33 | 13,127,346 |
| BUZZ | 31.64▼ | -1.15 (-3.51%) | 33.17 | 31.64 | 130,300 |
| BW | 4.64▼ | -0.64 (-12.12%) | 5.39 | 4.57 | 4,351,380 |
| BWAY | 16.25▼ | -0.62 (-3.68%) | 16.82 | 15.97 | 54,704 |
| BWEB | 69.81▼ | -1.9219 (-2.68%) | 71.70 | 69.81 | 775 |
| BWEN | 2.90▼ | -0.31 (-9.66%) | 3.20 | 2.90 | 445,169 |
| BWOW | 20.8275▼ | -0.8766 (-4.04%) | 22.39 | 20.619 | 9,596 |
| BWXT | 168.12▼ | -5.08 (-2.93%) | 174.00 | 167.03 | 940,327 |
| BYAH | 0.1835▼ | -0.0167 (-8.34%) | 0.20 | 0.177 | 236,588 |
| BZAI | 2.07▼ | -0.17 (-7.59%) | 2.38 | 2.06 | 1,677,200 |
| BZFD | 0.911▼ | -0.066 (-6.76%) | 1.01 | 0.9101 | 156,118 |
| BZH | 21.40▼ | -0.64 (-2.90%) | 22.01 | 21.22 | 446,789 |
| CAAP | 25.04▼ | -0.23 (-0.91%) | 25.595 | 25.00 | 198,400 |
| CABR | 0.8002▼ | -0.1317 (-14.13%) | 0.9799 | 0.8002 | 159,445 |
| CAFG | 25.466▼ | -0.2738 (-1.06%) | 25.87 | 25.466 | 14,400 |
| CAIE | 26.55▼ | -0.37 (-1.37%) | 27.06 | 26.45 | 638,100 |
| CAIQ | 25.5075▼ | -0.3168 (-1.23%) | 25.87 | 25.47 | 48,628 |
| CALX | 53.12▼ | -1.06 (-1.96%) | 55.31 | 52.7203 | 536,921 |
| CAML | 37.38▼ | -0.58 (-1.53%) | 37.945 | 37.38 | 21,200 |
| CAMT | 103.11▼ | -8.20 (-7.37%) | 111.10 | 102.09 | 688,825 |
| CANQ | 29.5994▼ | -0.3226 (-1.08%) | 29.8215 | 29.5801 | 1,184 |