Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDR | 30.38▼ | -0.19 (-0.62%) | 31.04 | 29.71 | 432,002 |
| IDU | 113.35▼ | -2.00 (-1.73%) | 115.42 | 113.29 | 110,602 |
| IE | 14.54▼ | -0.71 (-4.66%) | 15.245 | 14.46 | 1,855,675 |
| IMMR | 6.75▼ | -0.08 (-1.17%) | 6.8673 | 6.73 | 530,026 |
| IMRA | 32.87▼ | -1.2392 (-3.63%) | 34.56 | 32.7916 | 11,960 |
| IMST | 26.3756▼ | -0.9744 (-3.56%) | 27.54 | 26.37 | 62,023 |
| INLX | 9.89▼ | -0.0796 (-0.80%) | 10.07 | 9.89 | 1,285 |
| INM | 2.00▼ | -0.04 (-1.96%) | 2.052 | 2.00 | 54,263 |
| INR | 11.26▼ | -0.40 (-3.43%) | 11.60 | 11.20 | 382,322 |
| INUV | 2.87▼ | -0.05 (-1.71%) | 3.0296 | 2.80 | 108,408 |
| INV | 2.59▼ | -0.27 (-9.44%) | 2.92 | 2.52 | 759,291 |
| INVH | 28.19▼ | -0.69 (-2.39%) | 28.79 | 28.1644 | 3,427,629 |
| IONR | 4.72▼ | -0.17 (-3.48%) | 4.88 | 4.58 | 152,754 |
| IPDN | 3.06▼ | -0.36 (-10.53%) | 4.10 | 2.80 | 8,260,959 |
| IRBT | 3.045▼ | -0.645 (-17.48%) | 3.69 | 3.04 | 8,045,526 |
| IRDM | 17.32▼ | -0.63 (-3.51%) | 18.005 | 17.28 | 2,336,346 |
| IRIX | 1.01▼ | -0.05 (-4.72%) | 1.065 | 1.0044 | 102,546 |
| IRT | 15.79▼ | -0.37 (-2.29%) | 16.20 | 15.785 | 2,614,449 |
| ITRM | 0.663▼ | -0.0145 (-2.14%) | 0.69 | 0.66 | 828,091 |
| JBDI | 1.34▼ | -0.15 (-10.07%) | 1.46 | 1.3001 | 74,881 |
| JBLU | 4.16▼ | -0.56 (-11.86%) | 4.60 | 4.06 | 56,595,485 |
| JBTM | 127.66▼ | -1.04 (-0.81%) | 129.11 | 126.735 | 452,064 |
| JCSE | 1.22▼ | -0.04 (-3.17%) | 1.33 | 1.22 | 3,116 |
| JFBR | 2.775▼ | -0.375 (-11.90%) | 3.22 | 2.66 | 141,793 |
| JFIN | 8.96▼ | -1.04 (-10.40%) | 10.062 | 8.82 | 343,947 |
| JL | 4.94▼ | -0.105 (-2.08%) | 5.235 | 4.87 | 6,400 |
| JYD | 4.74▼ | -0.15 (-3.07%) | 4.89 | 4.73 | 19,001 |
| KBWP | 115.42▼ | -2.715 (-2.30%) | 117.92 | 115.17 | 108,433 |
| KELYA | 12.01▼ | -0.22 (-1.80%) | 12.235 | 12.01 | 164,591 |
| KFRC | 26.51▼ | -1.20 (-4.33%) | 27.64 | 26.39 | 345,338 |
| KNDI | 1.195▼ | -0.035 (-2.85%) | 1.24 | 1.16 | 200,136 |
| KNF | 61.14▼ | -1.23 (-1.97%) | 62.3401 | 60.75 | 1,594,397 |
| KULR | 3.84▼ | -0.25 (-6.11%) | 4.1286 | 3.84 | 2,234,700 |
| LABD | 28.61▼ | -0.28 (-0.97%) | 29.52 | 28.28 | 1,720,450 |
| LAC | 5.80▼ | -0.21 (-3.49%) | 6.05 | 5.72 | 24,866,000 |
| LBAY | 24.3921▼ | -0.1359 (-0.55%) | 24.4201 | 24.3921 | 5,512 |
| LFT | 1.60▼ | -0.02 (-1.23%) | 1.67 | 1.59 | 363,448 |
| LH | 259.69▼ | -15.97 (-5.79%) | 268.85 | 252.62 | 2,169,839 |
| LI | 21.33▼ | -0.23 (-1.07%) | 21.34 | 21.13 | 3,664,442 |
| LINK | 6.2533▼ | -3.6067 (-36.58%) | 6.72 | 6.0667 | 125,011 |
| LIVE | 15.80▼ | -0.46 (-2.83%) | 16.07 | 15.64 | 4,239 |
| LMNR | 14.38▼ | -0.21 (-1.44%) | 14.6567 | 14.37 | 73,324 |
| LNG | 216.00▼ | -3.80 (-1.73%) | 219.94 | 215.64 | 1,963,737 |
| LNN | 109.48▼ | -4.93 (-4.31%) | 114.15 | 108.70 | 182,605 |
| LPA | 3.34▼ | -0.18 (-5.11%) | 3.53 | 3.21 | 51,227 |
| LU | 2.98▼ | -0.33 (-9.97%) | 3.30 | 2.94 | 5,645,800 |
| LUCK | 8.12▼ | -0.06 (-0.73%) | 8.18 | 7.945 | 178,792 |
| LWAY | 25.325▼ | -0.44 (-1.71%) | 25.82 | 25.25 | 27,753 |
| LX | 3.97▼ | -1.20 (-23.21%) | 4.86 | 3.945 | 21,241,599 |
| LYRA | 5.94▼ | -0.09 (-1.49%) | 6.43 | 5.93 | 23,360 |
| LZM | 5.11▼ | -0.02 (-0.39%) | 5.19 | 5.0381 | 129,032 |
| MAA | 130.71▼ | -2.30 (-1.73%) | 132.71 | 130.53 | 1,016,200 |
| MAN | 32.44▼ | -0.41 (-1.25%) | 32.995 | 32.02 | 1,289,833 |
| MANH | 185.95▼ | -2.30 (-1.22%) | 189.12 | 183.01 | 883,824 |
| MBOT | 2.19▼ | -0.20 (-8.37%) | 2.37 | 2.18 | 3,502,469 |
| MDIA | 1.19▼ | -0.06 (-4.80%) | 1.26 | 1.19 | 49,475 |
| MDLZ | 60.21▼ | -1.45 (-2.35%) | 62.43 | 60.21 | 14,904,143 |
| MEGI | 14.50▼ | -0.22 (-1.49%) | 14.6799 | 14.40 | 205,150 |
| MENS | 40.19▼ | -9.81 (-19.62%) | 50.00 | 36.80 | 302,047 |
| METC | 28.22▼ | -5.75 (-16.93%) | 32.36 | 27.56 | 7,104,468 |
| METCB | 13.08▼ | -1.26 (-8.79%) | 13.62 | 12.6128 | 204,116 |
| MGRX | 2.07▼ | -0.07 (-3.27%) | 2.21 | 2.03 | 278,163 |
| MGX | 2.63▼ | -0.11 (-4.01%) | 2.78 | 2.62 | 641,775 |
| MIST | 1.83▼ | -0.08 (-4.19%) | 1.92 | 1.82 | 1,932,876 |
| MKL | 1,837.96▼ | -45.3599 (-2.41%) | 1,880.00 | 1,836.0601 | 41,121 |
| MKTX | 163.38▼ | -4.17 (-2.49%) | 167.24 | 163.09 | 536,323 |
| MLP | 15.62▼ | -0.24 (-1.51%) | 16.05 | 15.50 | 11,109 |
| MMC | 182.82▼ | -4.80 (-2.56%) | 187.35 | 182.735 | 2,990,051 |
| MMYT | 80.75▼ | -9.22 (-10.25%) | 90.80 | 79.445 | 3,782,581 |
| MOBX | 0.734▼ | -0.0397 (-5.13%) | 0.795 | 0.71 | 1,818,361 |
| MODD | 0.5392▼ | -0.0071 (-1.30%) | 0.55 | 0.5219 | 288,734 |
| MOGO | 1.65▼ | -0.03 (-1.79%) | 1.69 | 1.61 | 176,571 |
| MPW | 4.96▼ | -0.17 (-3.31%) | 5.12 | 4.92 | 7,889,100 |
| MRNA | 25.35▼ | -1.31 (-4.91%) | 26.90 | 25.20 | 8,798,600 |
| MRNY | 1.61▼ | -0.06 (-3.59%) | 1.69 | 1.60 | 1,717,972 |
| MSA | 162.71▼ | -4.07 (-2.44%) | 167.98 | 162.25 | 416,200 |
| MSFD | 10.32▼ | -0.23 (-2.18%) | 10.35 | 10.13 | 406,333 |
| MTLS | 5.70▼ | -0.24 (-4.04%) | 6.14 | 5.6003 | 395,330 |
| MTNB | 1.452▼ | -0.08 (-5.22%) | 1.56 | 1.4359 | 46,103 |
| MYN | 10.10▼ | -0.06 (-0.59%) | 10.14 | 10.10 | 146,200 |
| NATH | 105.16▼ | -1.24 (-1.17%) | 107.87 | 105.095 | 10,503 |
| NBSD | 51.148▼ | -0.232 (-0.45%) | 51.18 | 51.13 | 153,724 |
| NCLH | 22.35▼ | -1.16 (-4.93%) | 22.88 | 22.17 | 22,004,426 |
| NCPL | 2.18▼ | -0.19 (-8.02%) | 2.35 | 2.18 | 79,607 |
| NEXM | 3.93▼ | -0.61 (-13.44%) | 4.30 | 3.7701 | 406,586 |
| NFE | 1.53▼ | -0.04 (-2.55%) | 1.60 | 1.51 | 8,182,388 |
| NFG | 80.24▼ | -1.10 (-1.35%) | 81.345 | 79.96 | 684,221 |
| NIKL | 14.60▼ | -0.10 (-0.68%) | 14.6894 | 14.3905 | 86,549 |
| NIQ | 13.18▼ | -0.65 (-4.70%) | 13.93 | 13.12 | 1,268,361 |
| NITO | 3.45▼ | -0.27 (-7.26%) | 3.68 | 3.30 | 208,002 |
| NLSP | 1.05▼ | -0.19 (-15.32%) | 1.21 | 1.025 | 1,196,387 |
| NMAX | 10.02▼ | -0.23 (-2.24%) | 10.40 | 10.02 | 722,124 |
| NNN | 41.59▼ | -0.61 (-1.45%) | 42.10 | 41.46 | 1,147,200 |
| NOMD | 11.75▼ | -0.10 (-0.84%) | 11.925 | 11.64 | 1,601,078 |
| NRSN | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.10 | 134,709 |
| NSIT | 105.00▼ | -1.94 (-1.81%) | 106.43 | 104.245 | 369,353 |
| NVA | 6.106▼ | -24.314 (-79.93%) | 7.052 | 6.102 | 1,967,905 |
| NVD | 7.31▼ | -0.81 (-9.98%) | 8.08 | 7.14 | 39,593,480 |
| NVDD | 36.19▼ | -1.90 (-4.99%) | 38.00 | 35.79 | 751,900 |
| NVO | 52.05▼ | -0.84 (-1.59%) | 52.88 | 51.50 | 12,147,300 |