Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SH | 44.05▼ | -0.34 (-0.77%) | 44.10 | 43.60 | 6,149,500 |
| SHV | 110.10▼ | -0.36 (-0.33%) | 110.11 | 110.09 | 5,392,338 |
| SIGA | 5.43▼ | -0.09 (-1.63%) | 5.56 | 5.41 | 359,589 |
| SIJ | 7.93▼ | -0.12 (-1.49%) | 8.03 | 7.78 | 13,600 |
| SILJ | 11.81▼ | -0.46 (-3.75%) | 12.05 | 11.77 | 3,168,700 |
| SIRI | 19.50▼ | -1.92 (-8.96%) | 21.68 | 19.41 | 9,008,700 |
| SKE | 11.33▼ | -0.62 (-5.19%) | 11.65 | 11.11 | 303,200 |
| SKT | 29.93▼ | -1.58 (-5.01%) | 31.11 | 29.33 | 3,438,800 |
| SLQT | 2.56▼ | -0.61 (-19.24%) | 3.26 | 1.62 | 8,308,925 |
| SOGP | 1.40▼ | -0.13 (-8.50%) | 1.60 | 1.38 | 211,900 |
| SPDN | 11.45▼ | -0.09 (-0.78%) | 11.4602 | 11.3406 | 11,249,542 |
| SPXS | 6.42▼ | -0.15 (-2.28%) | 6.44 | 6.22 | 82,495,594 |
| SPXU | 23.01▼ | -0.45 (-1.92%) | 23.08 | 22.31 | 18,455,900 |
| SQQQ | 30.01▼ | -1.05 (-3.38%) | 30.09 | 28.83 | 133,973,600 |
| SSP | 1.925▼ | -0.085 (-4.23%) | 2.005 | 1.905 | 598,781 |
| STEC | 0.72▼ | -0.281 (-28.07%) | 1.02 | 0.72 | 44,300 |
| STRS | 15.44▼ | -0.43 (-2.71%) | 16.27 | 15.41 | 3,300 |
| SUPV | 14.53▼ | -0.47 (-3.13%) | 15.55 | 14.44 | 707,200 |
| SVM | 3.54▼ | -0.21 (-5.60%) | 3.69 | 3.51 | 5,684,000 |
| SWKH | 13.28▼ | -0.81 (-5.75%) | 13.9715 | 13.25 | 61,585 |
| TBIL | 49.84▼ | -0.17 (-0.34%) | 49.85 | 49.83 | 3,745,453 |
| TBN | 20.28▼ | -0.04 (-0.20%) | 21.171 | 20.28 | 6,000 |
| TCRT | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.0201 | 26,224 |
| TECS | 45.91▼ | -2.05 (-4.27%) | 45.96 | 43.50 | 1,040,798 |
| TEO | 9.22▼ | -0.37 (-3.86%) | 9.7389 | 9.215 | 163,962 |
| TFLO | 50.47▼ | -0.16 (-0.32%) | 50.47 | 50.46 | 2,333,287 |
| TFX | 125.87▼ | -11.18 (-8.16%) | 135.75 | 125.87 | 1,200,530 |
| TIPT | 20.69▼ | -1.62 (-7.26%) | 22.25 | 20.324 | 226,881 |
| TLSI | 5.09▼ | -0.04 (-0.78%) | 5.28 | 5.00 | 24,694 |
| TSMZ | 22.62▼ | -0.94 (-3.99%) | 22.80 | 22.38 | 5,100 |
| TWI | 6.35▼ | -1.00 (-13.61%) | 6.74 | 6.03 | 1,865,700 |
| UDN | 18.23▼ | -0.11 (-0.60%) | 18.32 | 18.212 | 441,482 |
| UEIC | 4.37▼ | -0.48 (-9.90%) | 4.85 | 4.37 | 107,501 |
| UGL | 134.44▼ | -5.90 (-4.20%) | 134.81 | 132.41 | 537,400 |
| UHG | 1.91▼ | -0.04 (-2.05%) | 2.02 | 1.89 | 128,657 |
| ULE | 12.36▼ | -0.15 (-1.20%) | 12.48 | 12.31 | 27,575 |
| UNH | 400.68▼ | -10.76 (-2.62%) | 411.525 | 399.86 | 8,366,265 |
| UONEK | 0.46▼ | -0.052 (-10.16%) | 0.4865 | 0.451 | 58,135 |
| USG | 34.27▼ | -0.71 (-2.03%) | 34.27 | 33.91 | 17,976 |
| USOY | 9.90▼ | -0.37 (-3.60%) | 9.979 | 9.69 | 119,100 |
| UTZ | 12.14▼ | -1.15 (-8.65%) | 13.22 | 11.90 | 5,103,008 |
| VBIL | 75.265▼ | -0.195 (-0.26%) | 75.28 | 75.26 | 843,082 |
| VCEL | 37.92▼ | -0.10 (-0.26%) | 38.895 | 37.39 | 608,204 |
| VCYT | 29.71▼ | -0.79 (-2.59%) | 30.71 | 29.30 | 1,276,592 |
| VGUS | 75.275▼ | -0.23 (-0.30%) | 75.28 | 75.2601 | 84,340 |
| VICI | 31.51▼ | -0.51 (-1.59%) | 32.165 | 31.34 | 8,721,834 |
| VIRC | 8.82▼ | -0.37 (-4.03%) | 9.215 | 8.82 | 118,121 |
| VTR | 65.54▼ | -4.49 (-6.41%) | 69.00 | 65.0601 | 7,756,028 |
| VZLA | 2.04▼ | -0.08 (-3.77%) | 2.1059 | 2.04 | 945,064 |
| WAI | 0.121▼ | -0.0235 (-16.26%) | 0.129 | 0.119 | 492,900 |
| WCT | 0.2234▼ | -0.0152 (-6.37%) | 0.2403 | 0.22 | 1,078,341 |
| WEBS | 31.785▼ | -1.405 (-4.23%) | 32.125 | 30.76 | 93,829 |
| WGS | 62.32▼ | -4.53 (-6.78%) | 71.4399 | 61.6401 | 3,310,046 |
| WINT | 1.00▼ | -0.17 (-14.53%) | 1.19 | 0.9606 | 691,987 |
| WSR | 12.54▼ | -0.50 (-3.83%) | 12.69 | 11.775 | 612,636 |
| XBIL | 50.015▼ | -0.165 (-0.33%) | 50.02 | 50.01 | 203,851 |
| XFOR | 3.75▼ | -0.56 (-12.99%) | 4.25 | 3.70 | 263,800 |
| XHLF | 50.21▼ | -0.13 (-0.26%) | 50.22 | 50.20 | 363,166 |
| YCBD | 0.2043▼ | -0.0132 (-6.07%) | 0.225 | 0.1898 | 947,473 |
| YCL | 23.01▼ | -0.95 (-3.96%) | 23.39 | 22.98 | 179,200 |
| YEAR | 50.46▼ | -0.24 (-0.47%) | 50.518 | 50.45 | 210,335 |
| YHC | 1.86▼ | -0.09 (-4.62%) | 1.94 | 1.83 | 53,855 |
| YPF | 29.24▼ | -0.56 (-1.88%) | 30.36 | 28.94 | 1,745,665 |
| YQQQ | 16.32▼ | -0.26 (-1.57%) | 16.40 | 16.16 | 34,577 |
| ZAPP | 0.4477▼ | -0.0423 (-8.63%) | 0.4901 | 0.438 | 373,667 |
| ZJYL | 0.8014▼ | -0.1086 (-11.93%) | 0.9199 | 0.80 | 1,058,410 |
| ZSB | 13.44▼ | -0.08 (-0.59%) | 13.44 | 13.44 | 5 |