Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTI | 22.175▼ | -0.07 (-0.31%) | 22.20 | 22.17 | 1,131,114 |
| IBTJ | 21.725▼ | -0.06 (-0.28%) | 21.7499 | 21.7099 | 134,647 |
| IBTK | 19.615▼ | -0.05 (-0.25%) | 19.6599 | 19.61 | 187,277 |
| IBTL | 20.265▼ | -0.059 (-0.29%) | 20.3094 | 20.255 | 55,954 |
| IBTO | 24.195▼ | -0.0522 (-0.22%) | 24.265 | 24.18 | 48,376 |
| IBTR | 24.8917▼ | -0.0634 (-0.25%) | 24.95 | 24.8917 | 1,885 |
| IEI | 117.91▼ | -0.32 (-0.27%) | 118.1501 | 117.825 | 957,560 |
| IGCB | 45.7561▼ | -0.1089 (-0.24%) | 45.7561 | 45.7561 | 8 |
| IGSB | 52.38▼ | -0.21 (-0.40%) | 52.4699 | 52.37 | 1,275,336 |
| IMMP | 0.4362▼ | -0.0261 (-5.65%) | 0.4554 | 0.427 | 1,670,334 |
| IMTB | 43.675▼ | -0.0972 (-0.22%) | 43.75 | 43.63 | 22,817 |
| IMTX | 10.79▼ | -0.20 (-1.82%) | 11.215 | 10.565 | 206,566 |
| INDP | 2.14▼ | -0.66 (-23.57%) | 2.79 | 2.14 | 44,343 |
| INGM | 27.91▼ | -2.86 (-9.29%) | 28.68 | 26.65 | 3,171,847 |
| INGR | 110.43▼ | -1.31 (-1.17%) | 113.00 | 110.235 | 534,918 |
| INMU | 24.07▼ | -0.06 (-0.25%) | 24.1175 | 24.05 | 307,373 |
| INO | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.10 | 1,093,726 |
| IRS | 13.59▼ | -0.38 (-2.72%) | 14.05 | 13.46 | 246,497 |
| ISTB | 48.29▼ | -0.16 (-0.33%) | 48.36 | 48.275 | 860,468 |
| ITIC | 234.83▼ | -1.95 (-0.82%) | 235.54 | 231.75 | 8,253 |
| ITT | 209.89▼ | -4.45 (-2.08%) | 214.295 | 208.015 | 418,532 |
| JBGS | 14.71▼ | -0.29 (-1.93%) | 15.08 | 14.695 | 378,433 |
| JBND | 53.46▼ | -0.16 (-0.30%) | 53.61 | 53.42 | 563,088 |
| JCPB | 46.85▼ | -0.15 (-0.32%) | 46.975 | 46.79 | 2,035,688 |
| JEPI | 56.82▼ | -0.77 (-1.34%) | 57.27 | 56.7635 | 5,568,692 |
| JFLX | 49.92▼ | -0.16 (-0.32%) | 49.96 | 49.89 | 84,247 |
| JMSI | 49.99▼ | -0.195 (-0.39%) | 50.11 | 49.94 | 37,231 |
| JMTG | 50.76▼ | -0.12 (-0.24%) | 50.855 | 50.69 | 226,206 |
| JOE | 61.74▼ | -2.83 (-4.38%) | 65.615 | 60.905 | 490,481 |
| JPIE | 46.00▼ | -0.14 (-0.30%) | 46.0399 | 45.97 | 1,225,430 |
| JPMB | 39.95▼ | -0.1318 (-0.33%) | 40.035 | 39.93 | 13,745 |
| JPST | 50.45▼ | -0.15 (-0.30%) | 50.46 | 50.44 | 6,597,841 |
| JSCP | 47.13▼ | -0.16 (-0.34%) | 47.185 | 47.12 | 174,043 |
| KAI | 285.85▼ | -7.28 (-2.48%) | 294.455 | 278.23 | 256,224 |
| KBH | 51.44▼ | -1.55 (-2.93%) | 53.322 | 51.22 | 998,382 |
| KFS | 10.70▼ | -0.06 (-0.56%) | 11.05 | 10.60 | 63,599 |
| KGC | 29.55▼ | -0.69 (-2.28%) | 29.97 | 29.06 | 8,193,043 |
| KIM | 23.38▼ | -0.26 (-1.10%) | 23.69 | 23.31 | 4,317,028 |
| KINS | 16.25▼ | -0.42 (-2.52%) | 16.83 | 15.62 | 146,753 |
| KMRK | 2.26▼ | -0.59 (-20.70%) | 2.98 | 1.86 | 81,345 |
| KNSL | 311.74▼ | -11.87 (-3.67%) | 328.45 | 308.61 | 295,819 |
| KXIN | 4.5274▼ | -1.0526 (-18.86%) | 5.50 | 4.5274 | 11,386 |
| LAZ | 45.13▼ | -3.37 (-6.95%) | 46.775 | 44.045 | 2,553,608 |
| LBGJ | 0.805▼ | -0.0801 (-9.05%) | 0.8799 | 0.752 | 44,823 |
| LDUR | 95.51▼ | -0.274 (-0.29%) | 95.58 | 95.4301 | 39,154 |
| LENZ | 8.88▼ | -0.10 (-1.11%) | 9.12 | 8.74 | 847,996 |
| LGO | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.135 | 1,063,345 |
| LKQ | 28.51▼ | -3.07 (-9.72%) | 31.655 | 28.485 | 4,354,540 |
| LMUB | 50.55▼ | -0.135 (-0.27%) | 50.57 | 50.46 | 218,248 |
| LOCO | 13.07▼ | -0.45 (-3.33%) | 13.63 | 12.935 | 253,808 |
| LOMA | 10.61▼ | -0.43 (-3.89%) | 11.11 | 10.50 | 192,890 |
| LONZ | 49.39▼ | -0.4299 (-0.86%) | 49.43 | 49.37 | 409,083 |
| LPA | 3.42▼ | -0.15 (-4.20%) | 3.55 | 3.31 | 12,385 |
| LQDB | 86.1727▼ | -0.1639 (-0.19%) | 86.21 | 86.05 | 6,326 |
| LQIG | 94.29▼ | -0.184 (-0.19%) | 94.29 | 94.29 | 88 |
| LQTI | 19.40▼ | -0.09 (-0.46%) | 19.45 | 19.25 | 113,638 |
| LRMR | 3.94▼ | -0.12 (-2.96%) | 4.1199 | 3.89 | 2,169,476 |
| LSH | 0.5405▼ | -0.0594 (-9.90%) | 0.60 | 0.5405 | 6,111 |
| LTAX | 24.9937▼ | -0.0233 (-0.09%) | 24.9937 | 24.9937 | 5 |
| LTTI | 18.4094▼ | -0.0227 (-0.12%) | 18.49 | 18.33 | 32,668 |
| LULG | 8.8607▼ | -0.5582 (-5.93%) | 9.60 | 8.8607 | 168,985 |
| LULU | 133.58▼ | -4.12 (-2.99%) | 139.20 | 133.55 | 4,163,417 |
| LVLN | 24.6499▼ | -0.1301 (-0.53%) | 24.6499 | 24.6499 | 8 |
| LVWR | 1.78▼ | -0.04 (-2.20%) | 1.88 | 1.78 | 73,402 |
| MA | 495.46▼ | -7.46 (-1.48%) | 509.00 | 492.15 | 3,597,826 |
| MAAY | 7.2091▼ | -0.2509 (-3.36%) | 7.30 | 7.20 | 10,392 |
| MASK | 1.27▼ | -0.21 (-14.19%) | 1.4843 | 1.27 | 122,909 |
| MBB | 94.50▼ | -0.28 (-0.30%) | 94.73 | 94.41 | 1,667,158 |
| MBI | 5.67▼ | -0.17 (-2.91%) | 5.90 | 5.66 | 231,522 |
| MCD | 286.64▼ | -6.95 (-2.37%) | 295.575 | 286.3635 | 2,926,937 |
| MFIN | 8.86▼ | -0.30 (-3.28%) | 9.3524 | 8.85 | 34,689 |
| MGRX | 0.3178▼ | -0.0222 (-6.53%) | 0.36 | 0.3003 | 1,683,071 |
| MHK | 99.93▼ | -5.63 (-5.33%) | 109.70 | 99.93 | 1,638,376 |
| MINO | 45.33▼ | -0.13 (-0.29%) | 45.37 | 45.3001 | 92,461 |
| MINT | 100.42▼ | -0.27 (-0.27%) | 100.44 | 100.40 | 1,958,449 |
| MKTX | 152.87▼ | -4.32 (-2.75%) | 158.77 | 152.76 | 665,631 |
| MLDR | 48.8483▼ | -0.1373 (-0.28%) | 48.93 | 48.8483 | 495 |
| MMK | 100.02▼ | -0.265 (-0.26%) | 100.02 | 100.02 | 76 |
| MMM | 142.50▼ | -4.02 (-2.74%) | 147.30 | 142.20 | 2,255,000 |
| MMSI | 62.01▼ | -6.17 (-9.05%) | 66.50 | 61.33 | 2,526,186 |
| MOG.B | 301.67▼ | -11.8912 (-3.79%) | 305.60 | 301.67 | 289 |
| MOVE | 14.71▼ | -1.19 (-7.48%) | 16.48 | 14.60 | 50,954 |
| MPU | 0.5245▼ | -0.0139 (-2.58%) | 0.55 | 0.5011 | 33,990 |
| MPV | 17.28▼ | -0.456 (-2.57%) | 17.92 | 17.28 | 36,205 |
| MRNO | 0.268▼ | -0.024 (-8.22%) | 0.3084 | 0.2673 | 250,473 |
| MSC | 2.3001▼ | -0.0499 (-2.12%) | 2.48 | 2.10 | 33,972 |
| MSGY | 0.4605▼ | -0.0141 (-2.97%) | 0.4885 | 0.4557 | 102,104 |
| MTG | 26.26▼ | -0.22 (-0.83%) | 26.735 | 25.785 | 2,896,625 |
| MUB | 106.81▼ | -0.32 (-0.30%) | 106.92 | 106.79 | 2,385,550 |
| MUD | 26.23▼ | -1.34 (-4.86%) | 27.92 | 26.04 | 5,857,179 |
| MULT | 25.1399▼ | -0.0698 (-0.28%) | 25.1399 | 25.1399 | 1 |
| MUNA | 100.1793▼ | -0.2306 (-0.23%) | 100.1793 | 100.1793 | 0 |
| MUNB | 100.895▼ | -0.18 (-0.18%) | 100.895 | 100.895 | 0 |
| MUNC | 102.37▼ | -0.2926 (-0.29%) | 102.37 | 102.37 | 0 |
| MUNI | 52.31▼ | -0.13 (-0.25%) | 52.355 | 52.3036 | 331,907 |
| MUNX | 24.985▼ | -0.065 (-0.26%) | 25.02 | 24.985 | 8,319 |
| MUSE | 49.61▼ | -0.20 (-0.40%) | 49.61 | 49.61 | 4 |
| MUST | 20.44▼ | -0.06 (-0.29%) | 20.6399 | 20.44 | 138,375 |
| MYCF | 24.995▼ | -0.0721 (-0.29%) | 25.01 | 24.995 | 2,639 |
| MYCG | 24.9346▼ | -0.08 (-0.32%) | 24.9399 | 24.9346 | 744 |