Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXV | 29.8113▼ | -0.2522 (-0.84%) | 29.8113 | 29.8113 | 28 |
| EA | 202.15▼ | -0.87 (-0.43%) | 203.50 | 201.80 | 5,657,381 |
| EAGL | 31.76▼ | -0.17 (-0.53%) | 31.91 | 31.67 | 225,560 |
| ECNS | 29.548▼ | -0.162 (-0.55%) | 29.76 | 29.548 | 9,765 |
| ECOR | 8.425▼ | -0.27 (-3.11%) | 8.84 | 7.85 | 133,243 |
| ECX | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.055 | 2,555,063 |
| EDGH | 32.52▼ | -0.15 (-0.46%) | 32.56 | 32.43 | 20,089 |
| EDZ | 13.56▼ | -1.42 (-9.48%) | 13.945 | 13.45 | 165,409 |
| EEV | 10.2351▼ | -0.705 (-6.44%) | 10.39 | 10.2047 | 11,977 |
| EFOR | 19.08▼ | -0.98 (-4.89%) | 20.185 | 18.75 | 889,404 |
| EHLD | 8.00▼ | -0.03 (-0.37%) | 8.21 | 7.99 | 4,535 |
| EIPI | 21.63▼ | -0.06 (-0.28%) | 21.7299 | 21.50 | 175,525 |
| EIPX | 31.19▼ | -0.11 (-0.35%) | 31.28 | 30.97 | 40,301 |
| ELIL | 26.4459▼ | -0.6216 (-2.30%) | 27.55 | 25.93 | 78,037 |
| ENVB | 1.28▼ | -0.02 (-1.54%) | 1.3292 | 1.26 | 65,923 |
| EPAM | 76.64▼ | -11.06 (-12.61%) | 82.61 | 76.0201 | 4,084,770 |
| EQNR | 32.38▼ | -1.38 (-4.09%) | 32.515 | 31.83 | 5,249,872 |
| EQR | 64.09▼ | -0.54 (-0.84%) | 65.47 | 63.8136 | 2,640,857 |
| ERIC | 11.38▼ | -0.01 (-0.09%) | 11.545 | 11.355 | 10,606,394 |
| ERX | 77.10▼ | -2.84 (-3.55%) | 78.365 | 75.75 | 453,827 |
| ESLA | 0.95▼ | -0.06 (-5.94%) | 1.03 | 0.95 | 51,500 |
| ESLT | 788.23▼ | -33.59 (-4.09%) | 824.97 | 780.54 | 196,082 |
| EUM | 15.17▼ | -0.507 (-3.23%) | 15.29 | 15.14 | 62,344 |
| EVAX | 3.05▼ | -0.27 (-8.13%) | 3.405 | 3.05 | 41,614 |
| EVGN | 0.5251▼ | -0.0301 (-5.42%) | 0.5576 | 0.5102 | 226,632 |
| EVO | 2.56▼ | -0.05 (-1.92%) | 2.62 | 2.56 | 39,965 |
| EWH | 21.28▼ | -0.06 (-0.28%) | 21.37 | 21.22 | 3,512,519 |
| EWU | 45.46▼ | -0.46 (-1.00%) | 45.66 | 45.395 | 906,272 |
| EWV | 16.8995▼ | -0.6527 (-3.72%) | 17.04 | 16.80 | 13,821 |
| EWZS | 12.59▼ | -0.23 (-1.79%) | 12.83 | 12.545 | 233,136 |
| EXLS | 25.93▼ | -1.93 (-6.93%) | 27.26 | 25.645 | 5,762,455 |
| FATN | 5.29▼ | -0.22 (-3.99%) | 5.65 | 5.20 | 135,922 |
| FBLG | 0.7702▼ | -0.0298 (-3.73%) | 0.8329 | 0.77 | 151,386 |
| FBYY | 12.315▼ | -0.0151 (-0.12%) | 12.315 | 12.26 | 606 |
| FCFY | 26.8863▼ | -0.0257 (-0.10%) | 26.8863 | 26.8863 | 2 |
| FCG | 26.88▼ | -0.40 (-1.47%) | 27.08 | 26.59 | 1,271,790 |
| FCN | 145.58▼ | -5.02 (-3.33%) | 151.035 | 141.64 | 974,875 |
| FCUV | 0.582▼ | -0.098 (-14.41%) | 0.6758 | 0.5672 | 304,990 |
| FDIQ | 65.327▼ | -1.0476 (-1.58%) | 65.76 | 65.327 | 455 |
| FDL | 49.05▼ | -0.43 (-0.87%) | 49.40 | 48.95 | 1,145,684 |
| FDLO | 68.24▼ | -0.43 (-0.63%) | 68.66 | 68.18 | 40,927 |
| FDP | 27.44▼ | -0.32 (-1.15%) | 27.985 | 27.31 | 662,721 |
| FDS | 221.29▼ | -7.01 (-3.07%) | 223.985 | 216.56 | 1,732,469 |
| FDV | 31.04▼ | -0.22 (-0.70%) | 31.32 | 30.98 | 95,779 |
| FEED | 0.6715▼ | -0.0547 (-7.53%) | 0.7262 | 0.6301 | 485,293 |
| FENY | 29.66▼ | -0.70 (-2.31%) | 29.89 | 29.355 | 2,059,455 |
| FFAI | 0.2907▼ | -0.0028 (-0.95%) | 0.3096 | 0.283 | 24,901,020 |
| FGNX | 5.67▼ | -0.28 (-4.71%) | 6.12 | 5.63 | 78,290 |
| FHLC | 72.22▼ | -0.65 (-0.89%) | 73.02 | 71.845 | 121,513 |
| FIAX | 17.52▼ | -0.08 (-0.45%) | 17.535 | 17.48 | 8,532 |
| FICO | 1,096.48▼ | -30.36 (-2.69%) | 1,136.92 | 1,080.00 | 498,068 |
| FIDI | 27.295▼ | -0.535 (-1.92%) | 27.43 | 27.25 | 88,828 |
| FINV | 4.67▼ | -0.14 (-2.91%) | 4.80 | 4.66 | 2,110,052 |
| FLCH | 21.24▼ | -0.02 (-0.09%) | 21.30 | 21.1846 | 143,807 |
| FMFC | 0.234▼ | -0.0184 (-7.29%) | 0.2775 | 0.2305 | 533,617 |
| FNWB | 10.03▼ | -0.04 (-0.40%) | 10.37 | 9.90 | 31,973 |
| FORTY | 112.90▼ | -6.21 (-5.21%) | 112.90 | 112.70 | 1,020 |
| FREL | 28.765▼ | -0.285 (-0.98%) | 29.02 | 28.73 | 194,708 |
| FRSH | 8.86▼ | -0.12 (-1.34%) | 8.975 | 8.6201 | 21,611,522 |
| FTA | 94.999▼ | -0.1355 (-0.14%) | 95.65 | 94.91 | 38,903 |
| FTDS | 59.4394▼ | -0.3072 (-0.51%) | 59.90 | 59.402 | 6,676 |
| FTGC | 27.59▼ | -0.09 (-0.33%) | 27.635 | 27.4083 | 657,836 |
| FTI | 65.17▼ | -1.84 (-2.75%) | 67.60 | 63.86 | 3,712,615 |
| FTIF | 27.4141▼ | -0.1469 (-0.53%) | 27.52 | 27.24 | 8,624 |
| FTXN | 33.5848▼ | -0.5418 (-1.59%) | 33.98 | 33.26 | 223,031 |
| FUND | 9.745▼ | -0.205 (-2.06%) | 9.99 | 9.50 | 30,553 |
| FXB | 126.93▼ | -0.79 (-0.62%) | 127.3999 | 126.86 | 15,931 |
| FXC | 69.1451▼ | -0.0657 (-0.09%) | 69.27 | 69.10 | 19,066 |
| FXE | 105.77▼ | -0.28 (-0.26%) | 106.03 | 105.70 | 55,069 |
| FXF | 109.56▼ | -0.579 (-0.53%) | 109.94 | 109.42 | 145,075 |
| FXI | 33.30▼ | -0.35 (-1.04%) | 33.42 | 33.215 | 27,993,970 |
| FXN | 20.17▼ | -0.25 (-1.22%) | 20.30 | 19.98 | 1,030,492 |
| FXY | 56.85▼ | -0.24 (-0.42%) | 57.06 | 56.705 | 602,179 |
| G | 28.25▼ | -2.06 (-6.80%) | 29.01 | 27.365 | 5,728,676 |
| GAIN | 14.78▼ | -0.08 (-0.54%) | 14.99 | 14.67 | 528,445 |
| GARA | 27.2032▼ | -0.3008 (-1.09%) | 27.2032 | 27.2032 | 1 |
| GASS | 8.29▼ | -0.09 (-1.07%) | 8.41 | 8.06 | 221,032 |
| GAUD | 24.5236▼ | -0.0715 (-0.29%) | 24.5236 | 24.5236 | 85 |
| GAVA | 15.3366▼ | -0.9239 (-5.68%) | 15.91 | 15.3366 | 950 |
| GBLI | 25.34▼ | -0.66 (-2.54%) | 25.95 | 25.34 | 2,993 |
| GCC | 23.25▼ | -0.13 (-0.56%) | 23.36 | 23.13 | 39,400 |
| GDC | 0.0181▼ | -0.0032 (-15.02%) | 0.023 | 0.0161 | 890,295,212 |
| GDOC | 33.133▼ | -0.131 (-0.39%) | 33.31 | 33.04 | 14,263 |
| GDS | 31.48▼ | -1.48 (-4.49%) | 32.65 | 30.50 | 3,186,703 |
| GDYN | 5.66▼ | -0.40 (-6.60%) | 6.07 | 5.6004 | 3,223,981 |
| GGB | 4.17▼ | -0.32 (-7.13%) | 4.44 | 4.165 | 30,755,784 |
| GIB | 61.28▼ | -4.79 (-7.25%) | 62.49 | 59.63 | 813,134 |
| GIPR | 0.1726▼ | -0.0074 (-4.11%) | 0.19 | 0.1726 | 344,200 |
| GITS | 1.48▼ | -0.10 (-6.33%) | 1.59 | 1.46 | 22,884 |
| GLAD | 18.69▼ | -0.25 (-1.32%) | 18.97 | 18.51 | 303,750 |
| GLOB | 30.74▼ | -3.87 (-11.18%) | 32.74 | 30.28 | 2,778,430 |
| GLPI | 44.59▼ | -0.67 (-1.48%) | 45.51 | 44.375 | 3,612,862 |
| GMOV | 29.625▼ | -0.125 (-0.42%) | 29.97 | 29.62 | 11,415 |
| GNR | 69.51▼ | -1.15 (-1.63%) | 70.27 | 69.32 | 192,850 |
| GNSS | 1.63▼ | -0.045 (-2.69%) | 1.685 | 1.62 | 152,484 |
| GOF | 10.72▼ | -0.09 (-0.83%) | 10.92 | 10.65 | 2,321,237 |
| GPMT | 1.32▼ | -0.09 (-6.38%) | 1.43 | 1.32 | 904,857 |
| GQGU | 25.14▼ | -0.2412 (-0.95%) | 25.27 | 25.09 | 110,235 |
| GQRE | 62.8166▼ | -0.6382 (-1.01%) | 63.05 | 62.8166 | 15,851 |
| GRI | 1.88▼ | -0.44 (-18.97%) | 2.15 | 1.81 | 624,070 |