Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCH | 39.62▼ | -0.8076 (-2.00%) | 40.2697 | 39.5213 | 5,399 |
| PSCI | 149.6279▼ | -3.2687 (-2.14%) | 150.802 | 149.07 | 2,821 |
| PSCM | 88.9782▼ | -3.5277 (-3.81%) | 90.80 | 88.9782 | 1,006 |
| PSCU | 57.8058▼ | -1.0494 (-1.78%) | 59.14 | 57.70 | 329,830 |
| PSEC | 2.50▼ | -0.09 (-3.47%) | 2.61 | 2.50 | 8,564,051 |
| PSET | 69.6954▼ | -0.7044 (-1.00%) | 70.14 | 69.53 | 3,348 |
| PSF | 19.17▼ | -0.36 (-1.84%) | 19.45 | 19.17 | 58,932 |
| PSIL | 16.20▼ | -0.17 (-1.04%) | 16.60 | 16.00 | 13,375 |
| PSK | 31.03▼ | -0.45 (-1.43%) | 31.38 | 30.97 | 60,122 |
| PSL | 106.2405▼ | -1.4502 (-1.35%) | 106.25 | 106.18 | 2,870 |
| PSO | 12.74▼ | -0.42 (-3.19%) | 12.86 | 12.69 | 1,706,300 |
| PSP | 55.14▼ | -1.63 (-2.87%) | 56.24 | 54.92 | 71,178 |
| PSR | 92.56▼ | -3.1184 (-3.26%) | 95.40 | 92.49 | 5,767 |
| PSTL | 18.05▼ | -0.91 (-4.80%) | 19.07 | 18.02 | 605,174 |
| PSTP | 34.3978▼ | -0.3722 (-1.07%) | 34.555 | 34.35 | 14,999 |
| PSTR | 28.4075▼ | -0.4324 (-1.50%) | 28.61 | 28.4075 | 6,549 |
| PSWD | 30.653▼ | -0.9786 (-3.09%) | 30.91 | 30.653 | 500 |
| PTA | 18.38▼ | -0.475 (-2.52%) | 18.87 | 18.3415 | 190,134 |
| PTBD | 18.845▼ | -0.18 (-0.95%) | 18.93 | 18.84 | 7,322 |
| PTH | 46.5398▼ | -1.0862 (-2.28%) | 47.725 | 46.295 | 6,811 |
| PTHS | 20.74▼ | -2.2266 (-9.69%) | 22.54 | 19.975 | 5,952 |
| PTIN | 31.7178▼ | -0.9923 (-3.03%) | 32.54 | 31.63 | 10,105 |
| PTL | 247.94▼ | -4.99 (-1.97%) | 253.35 | 246.95 | 16,923 |
| PTLE | 4.27▼ | -1.18 (-21.65%) | 5.22 | 4.0001 | 14,324 |
| PTNQ | 74.38▼ | -1.4997 (-1.98%) | 75.58 | 74.045 | 28,838 |
| PTRB | 41.43▼ | -0.385 (-0.92%) | 41.71 | 41.43 | 138,696 |
| PTY | 11.85▼ | -0.16 (-1.33%) | 12.09 | 11.82 | 2,614,115 |
| PUI | 45.7868▼ | -1.7458 (-3.67%) | 47.53 | 45.7868 | 59,046 |
| PWB | 127.93▼ | -2.23 (-1.71%) | 129.83 | 126.96 | 197,894 |
| PWER | 37.9338▼ | -0.8391 (-2.16%) | 38.0101 | 37.9338 | 1,198 |
| PWRD | 97.0337▼ | -3.2163 (-3.21%) | 100.165 | 96.29 | 55,173 |
| PWZ | 23.90▼ | -0.25 (-1.04%) | 24.16 | 23.87 | 491,100 |
| PXF | 67.84▼ | -2.16 (-3.09%) | 69.66 | 67.56 | 116,844 |
| PXH | 25.94▼ | -0.75 (-2.81%) | 26.40 | 25.9139 | 597,197 |
| PY | 50.5987▼ | -0.3498 (-0.69%) | 50.91 | 50.51 | 21,552 |
| PYLD | 26.12▼ | -0.21 (-0.80%) | 26.26 | 26.11 | 4,384,705 |
| PYPY | 28.515▼ | -0.325 (-1.13%) | 28.725 | 28.215 | 9,100 |
| PYZ | 109.5503▼ | -3.7912 (-3.34%) | 111.52 | 109.5503 | 1,222 |
| PZA | 22.95▼ | -0.33 (-1.42%) | 23.27 | 22.945 | 1,580,931 |
| PZT | 22.06▼ | -0.24 (-1.08%) | 22.41 | 22.06 | 11,243 |
| QAI | 33.85▼ | -0.37 (-1.08%) | 34.115 | 33.77 | 36,771 |
| QARP | 58.6314▼ | -0.7686 (-1.29%) | 59.26 | 58.49 | 1,457 |
| QB | 43.1421▼ | -0.0979 (-0.23%) | 43.1421 | 43.1421 | 1 |
| QBIG | 34.1712▼ | -0.7643 (-2.19%) | 34.60 | 34.1712 | 36,957 |
| QBUF | 29.0555▼ | -0.1545 (-0.53%) | 29.24 | 29.0218 | 26,021 |
| QBY | 10.377▼ | -0.2736 (-2.57%) | 10.42 | 10.31 | 4,149 |
| QCLR | 26.6856▼ | -0.4244 (-1.57%) | 26.975 | 26.67 | 9,531 |
| QDEF | 78.83▼ | -1.181 (-1.48%) | 79.81 | 78.75 | 9,412 |
| QDEL | 15.24▼ | -1.33 (-8.03%) | 16.63 | 15.08 | 3,313,595 |
| QDF | 78.339▼ | -1.271 (-1.60%) | 79.26 | 78.12 | 13,623 |
| QDIV | 35.7666▼ | -0.3799 (-1.05%) | 36.04 | 35.7666 | 369 |
| QDPL | 40.21▼ | -0.62 (-1.52%) | 40.75 | 40.06 | 146,481 |
| QDTY | 37.9155▼ | -0.7102 (-1.84%) | 38.385 | 37.765 | 8,072 |
| QDVO | 26.91▼ | -0.47 (-1.72%) | 27.33 | 26.82 | 365,095 |
| QEFA | 90.2026▼ | -2.3374 (-2.53%) | 92.27 | 89.82 | 31,300 |
| QEMM | 67.7127▼ | -1.7786 (-2.56%) | 68.75 | 67.63 | 1,485 |
| QFLR | 33.35▼ | -0.47 (-1.39%) | 33.80 | 33.32 | 140,795 |
| QGEN | 39.93▼ | -0.72 (-1.77%) | 40.43 | 39.795 | 1,688,477 |
| QGRO | 105.26▼ | -1.68 (-1.57%) | 106.71 | 104.51 | 68,094 |
| QGRW | 54.18▼ | -1.17 (-2.11%) | 55.15 | 53.81 | 177,183 |
| QHDG | 28.748▼ | -0.317 (-1.09%) | 29.04 | 28.748 | 400 |
| QIDX | 10.59▼ | -0.1509 (-1.40%) | 10.59 | 10.59 | 189 |
| QINT | 62.62▼ | -1.95 (-3.02%) | 64.14 | 62.45 | 28,153 |
| QLD | 62.13▼ | -2.40 (-3.72%) | 64.12 | 61.37 | 7,095,681 |
| QLDY | 39.8738▼ | -0.9872 (-2.42%) | 40.50 | 39.65 | 26,366 |
| QLTA | 47.16▼ | -0.50 (-1.05%) | 47.495 | 47.155 | 185,532 |
| QLTI | 24.50▼ | -0.566 (-2.26%) | 24.85 | 24.39 | 13,008 |
| QLTY | 36.36▼ | -0.38 (-1.03%) | 36.71 | 36.16 | 749,473 |
| QLV | 70.95▼ | -1.08 (-1.50%) | 71.48 | 70.85 | 24,211 |
| QLVD | 31.934▼ | -0.7462 (-2.28%) | 31.934 | 31.934 | 100 |
| QLVE | 29.204▼ | -0.7752 (-2.59%) | 29.204 | 29.204 | 100 |
| QMID | 26.8796▼ | -0.4889 (-1.79%) | 27.08 | 26.8796 | 23,018 |
| QMOM | 66.197▼ | -2.203 (-3.22%) | 68.46 | 65.76 | 16,422 |
| QNC | 2.38▼ | -0.17 (-6.67%) | 2.60 | 2.20 | 770,284 |
| QNCX | 0.08▼ | -0.0077 (-8.78%) | 0.0948 | 0.08 | 14,002,668 |
| QNXT | 26.3451▼ | -0.5066 (-1.89%) | 26.3451 | 26.29 | 2,011 |
| QOWZ | 31.9122▼ | -0.3535 (-1.10%) | 31.9122 | 31.9122 | 196 |
| QPX | 42.2883▼ | -0.6256 (-1.46%) | 42.541 | 42.26 | 991 |
| QQA | 50.4952▼ | -0.8548 (-1.66%) | 51.28 | 50.24 | 178,148 |
| QQEW | 129.53▼ | -2.02 (-1.54%) | 131.11 | 128.96 | 30,784 |
| QQH | 70.49▼ | -1.39 (-1.93%) | 71.72 | 70.255 | 30,966 |
| QQHG | 58.597▼ | -0.5712 (-0.97%) | 58.597 | 58.597 | 100 |
| QQLV | 23.6358▼ | -0.2839 (-1.19%) | 23.865 | 23.6358 | 24,797 |
| QQMG | 39.856▼ | -0.7732 (-1.90%) | 40.38 | 39.68 | 19,546 |
| QQQ | 582.06▼ | -10.96 (-1.85%) | 591.15 | 578.54 | 89,087,904 |
| QQQE | 98.90▼ | -1.48 (-1.47%) | 100.2987 | 98.3302 | 422,529 |
| QQQH | 51.7838▼ | -0.8078 (-1.54%) | 52.55 | 51.51 | 44,314 |
| QQQI | 50.00▼ | -0.88 (-1.73%) | 50.77 | 49.71 | 7,582,800 |
| QQQM | 239.64▼ | -4.56 (-1.87%) | 243.40 | 238.24 | 5,232,434 |
| QQQP | 154.182▼ | -3.268 (-2.08%) | 157.15 | 154.182 | 700 |
| QQQS | 33.2287▼ | -0.9487 (-2.78%) | 34.19 | 33.08 | 6,909 |
| QQQT | 15.9201▼ | -0.3049 (-1.88%) | 16.13 | 15.87 | 15,114 |
| QQQU | 43.31▼ | -1.91 (-4.22%) | 44.91 | 42.7899 | 61,845 |
| QQQX | 26.76▼ | -0.28 (-1.04%) | 27.17 | 26.65 | 157,142 |
| QQQY | 20.96▼ | -0.34 (-1.60%) | 21.28 | 20.82 | 199,600 |
| QQUP | 44.4959▼ | -2.071 (-4.45%) | 45.78 | 44.3401 | 40,269 |
| QQWZ | 25.9473▼ | -0.212 (-0.81%) | 26.16 | 25.88 | 6,396 |
| QQXL | 37.6265▼ | -1.5304 (-3.91%) | 37.68 | 37.26 | 9,656 |
| QQXT | 96.6009▼ | -1.2027 (-1.23%) | 97.43 | 96.45 | 50,010 |
| QRFT | 59.01▼ | -0.9409 (-1.57%) | 59.01 | 59.01 | 200 |