Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMM | 65.73▼ | -1.27 (-1.90%) | 66.82 | 65.3233 | 144,032 |
| JHMU | 26.0862▼ | -0.2033 (-0.77%) | 26.20 | 26.0862 | 3,231 |
| JHPI | 22.6434▼ | -0.1874 (-0.82%) | 22.87 | 22.58 | 16,233 |
| JHS | 10.87▼ | -0.15 (-1.36%) | 11.01 | 10.83 | 25,939 |
| JHSC | 41.825▼ | -0.7423 (-1.74%) | 42.49 | 41.67 | 10,560 |
| JHX | 18.96▼ | -0.53 (-2.72%) | 19.615 | 18.72 | 6,571,493 |
| JIDE | 45.4778▼ | -1.6685 (-3.54%) | 46.03 | 45.4778 | 11,827 |
| JIG | 72.54▼ | -2.69 (-3.58%) | 74.74 | 72.2731 | 33,217 |
| JIII | 49.47▼ | -0.4045 (-0.81%) | 49.71 | 49.47 | 10,942 |
| JIRE | 73.01▼ | -2.35 (-3.12%) | 75.07 | 72.5936 | 650,353 |
| JIVE | 82.4679▼ | -2.3343 (-2.75%) | 84.41 | 82.13 | 174,970 |
| JLHL | 4.95▼ | -0.37 (-6.95%) | 5.08 | 4.7001 | 29,004 |
| JLQD | 41.0773▼ | -0.3461 (-0.84%) | 41.15 | 41.0773 | 453 |
| JMBS | 45.08▼ | -0.37 (-0.81%) | 45.39 | 45.075 | 863,701 |
| JMEE | 65.12▼ | -1.46 (-2.19%) | 66.525 | 64.713 | 356,476 |
| JMHI | 49.80▼ | -0.42 (-0.84%) | 50.07 | 49.68 | 244,962 |
| JMID | 27.9393▼ | -0.5473 (-1.92%) | 28.18 | 27.79 | 4,061 |
| JMOM | 67.69▼ | -1.43 (-2.07%) | 69.03 | 67.38 | 219,827 |
| JMSI | 49.82▼ | -0.37 (-0.74%) | 50.21 | 49.73 | 62,780 |
| JMTG | 50.60▼ | -0.39 (-0.76%) | 50.825 | 50.60 | 369,231 |
| JNJ | 235.37▼ | -2.23 (-0.94%) | 238.29 | 234.50 | 17,155,093 |
| JNK | 94.95▼ | -0.84 (-0.88%) | 95.655 | 94.84 | 12,935,829 |
| JOE | 63.62▼ | -5.18 (-7.53%) | 69.24 | 63.08 | 1,010,602 |
| JOET | 39.69▼ | -0.56 (-1.39%) | 40.05 | 39.49 | 15,607 |
| JOJO | 15.4276▼ | -0.2722 (-1.73%) | 15.48 | 15.41 | 951 |
| JPAN | 35.4827▼ | -1.1173 (-3.05%) | 36.54 | 35.4827 | 683 |
| JPC | 7.77▼ | -0.22 (-2.75%) | 7.98 | 7.72 | 2,195,995 |
| JPEF | 71.37▼ | -0.9644 (-1.33%) | 72.27 | 71.03 | 117,943 |
| JPEM | 60.23▼ | -1.53 (-2.48%) | 61.41 | 60.04 | 115,477 |
| JPIE | 45.92▼ | -0.15 (-0.33%) | 46.02 | 45.91 | 1,243,471 |
| JPIN | 68.96▼ | -1.98 (-2.79%) | 70.57 | 68.805 | 10,624 |
| JPMB | 38.92▼ | -0.597 (-1.51%) | 39.30 | 38.92 | 82,369 |
| JPME | 111.67▼ | -2.30 (-2.02%) | 113.73 | 111.6401 | 7,228 |
| JPRE | 47.88▼ | -1.49 (-3.02%) | 49.42 | 47.81 | 26,675 |
| JPSE | 50.78▼ | -1.1601 (-2.23%) | 51.92 | 50.6314 | 17,105 |
| JPSV | 57.189▼ | -0.9273 (-1.60%) | 57.189 | 57.189 | 700 |
| JPUS | 127.71▼ | -2.2484 (-1.73%) | 130.08 | 127.385 | 6,534 |
| JPXN | 87.76▼ | -3.17 (-3.49%) | 90.68 | 87.56 | 30,018 |
| JPY | 31.485▼ | -1.1383 (-3.49%) | 32.50 | 31.45 | 35,913 |
| JQUA | 61.47▼ | -0.75 (-1.21%) | 62.17 | 61.19 | 845,374 |
| JRE | 24.002▼ | -0.7991 (-3.22%) | 24.20 | 24.002 | 600 |
| JRI | 11.77▼ | -0.40 (-3.29%) | 12.1399 | 11.77 | 270,252 |
| JRS | 7.26▼ | -0.245 (-3.26%) | 7.6925 | 7.26 | 153,731 |
| JRSH | 2.87▼ | -0.18 (-5.90%) | 3.177 | 2.87 | 82,568 |
| JSCP | 47.135▼ | -0.15 (-0.32%) | 47.21 | 47.13 | 100,996 |
| JSI | 51.64▼ | -0.18 (-0.35%) | 51.73 | 51.63 | 140,039 |
| JSMD | 77.1553▼ | -2.1276 (-2.68%) | 79.15 | 76.65 | 317,773 |
| JSML | 68.4248▼ | -2.0739 (-2.94%) | 70.40 | 68.23 | 18,084 |
| JSTC | 19.37▼ | -0.3286 (-1.67%) | 19.65 | 19.32 | 9,191 |
| JUSA | 58.7439▼ | -0.8506 (-1.43%) | 59.21 | 58.7439 | 982 |
| JUST | 92.2082▼ | -1.3163 (-1.41%) | 93.43 | 91.86 | 7,755 |
| JVAL | 48.42▼ | -0.776 (-1.58%) | 49.13 | 48.23 | 14,825 |
| JXI | 83.18▼ | -3.38 (-3.90%) | 86.31 | 82.94 | 38,802 |
| KALU | 107.04▼ | -4.93 (-4.40%) | 112.2225 | 105.455 | 690,152 |
| KARO | 45.69▼ | -1.17 (-2.50%) | 46.92 | 45.08 | 57,704 |
| KAT | 53.6562▼ | -0.4588 (-0.85%) | 58.39 | 53.62 | 11,028 |
| KBA | 29.68▼ | -0.45 (-1.49%) | 29.975 | 29.56 | 273,065 |
| KBDU | 21.7644▼ | -1.9269 (-8.13%) | 21.7644 | 21.7644 | 298 |
| KBFR | 24.1141▼ | -0.2273 (-0.93%) | 24.245 | 24.06 | 2,902 |
| KBH | 51.15▼ | -1.35 (-2.57%) | 52.34 | 50.41 | 2,736,082 |
| KBUF | 27.986▼ | -0.3725 (-1.31%) | 27.986 | 27.986 | 100 |
| KBWD | 12.345▼ | -0.385 (-3.02%) | 12.74 | 12.33 | 654,019 |
| KBWY | 15.34▼ | -0.5309 (-3.35%) | 15.84 | 15.275 | 175,926 |
| KDEF | 52.60▼ | -4.75 (-8.28%) | 55.64 | 52.58 | 220,529 |
| KDK | 7.47▼ | -0.22 (-2.86%) | 7.78 | 7.30 | 583,599 |
| KDP | 26.59▼ | -0.56 (-2.06%) | 27.28 | 26.56 | 18,309,506 |
| KDVD | 25.163▼ | -0.3903 (-1.53%) | 25.163 | 25.163 | 100 |
| KEAT | 33.1863▼ | -0.1934 (-0.58%) | 33.27 | 33.1863 | 282 |
| KEMQ | 22.24▼ | -0.86 (-3.72%) | 22.72 | 22.175 | 8,841 |
| KEMX | 39.564▼ | -1.766 (-4.27%) | 40.81 | 39.47 | 26,729 |
| KEQU | 34.10▼ | -0.05 (-0.15%) | 34.235 | 34.01 | 15,815 |
| KFFB | 4.28▼ | -0.57 (-11.75%) | 4.675 | 4.28 | 12,082 |
| KFS | 10.00▼ | -0.22 (-2.15%) | 10.35 | 9.98 | 123,048 |
| KHC | 21.57▼ | -0.19 (-0.87%) | 21.85 | 21.51 | 19,596,872 |
| KHYB | 23.81▼ | -0.153 (-0.64%) | 23.8601 | 23.80 | 2,274 |
| KIM | 22.34▼ | -0.75 (-3.25%) | 23.11 | 22.19 | 11,940,362 |
| KIO | 10.71▼ | -0.11 (-1.02%) | 10.84 | 10.67 | 375,660 |
| KIQQ | 23.34▼ | -0.3134 (-1.32%) | 23.34 | 23.34 | 100 |
| KLAR | 12.61▼ | -0.80 (-5.97%) | 13.25 | 12.50 | 8,228,189 |
| KLIP | 25.88▼ | -0.62 (-2.34%) | 26.31 | 25.88 | 44,498 |
| KLMN | 26.80▼ | -0.36 (-1.33%) | 26.80 | 26.70 | 120 |
| KLMT | 29.7863▼ | -0.6029 (-1.98%) | 29.92 | 29.7863 | 147 |
| KLRS | 6.57▼ | -0.24 (-3.52%) | 6.92 | 6.55 | 57,900 |
| KMLI | 8.4843▼ | -0.3454 (-3.91%) | 8.80 | 8.46 | 53,545 |
| KMT | 34.12▼ | -1.06 (-3.01%) | 35.335 | 33.71 | 2,328,427 |
| KNGZ | 35.33▼ | -0.36 (-1.01%) | 35.56 | 35.33 | 4,122 |
| KNO | 51.9422▼ | -1.2908 (-2.42%) | 51.9422 | 51.7401 | 829 |
| KNRG | 25.5497▼ | -0.1703 (-0.66%) | 25.70 | 25.40 | 23,220 |
| KO | 74.75▼ | -0.80 (-1.06%) | 76.04 | 74.40 | 33,278,109 |
| KOF | 94.62▼ | -2.41 (-2.48%) | 96.90 | 93.49 | 474,759 |
| KOID | 30.81▼ | -1.27 (-3.96%) | 31.78 | 30.61 | 87,986 |
| KOKU | 114.165▼ | -2.3804 (-2.04%) | 114.165 | 114.165 | 100 |
| KOMP | 58.65▼ | -1.68 (-2.78%) | 60.18 | 58.20 | 111,022 |
| KOOL | 12.7919▼ | -0.2106 (-1.62%) | 12.91 | 12.7919 | 8,173 |
| KOP | 35.10▼ | -2.35 (-6.28%) | 38.14 | 35.01 | 1,277,511 |
| KORP | 46.27▼ | -0.49 (-1.05%) | 46.622 | 46.25 | 104,661 |
| KOSS | 3.62▼ | -0.28 (-7.18%) | 3.95 | 3.61 | 37,924 |
| KPDD | 7.90▼ | -0.225 (-2.77%) | 8.204 | 7.895 | 68,950 |
| KPHO | 22.5792▼ | -0.5828 (-2.52%) | 22.5792 | 22.5792 | 123 |
| KPRO | 27.157▼ | -0.2629 (-0.96%) | 27.157 | 27.157 | 100 |