Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSML | 30.2357▼ | -0.1843 (-0.61%) | 30.66 | 30.2357 | 4,324 |
| WTPI | 32.67▼ | -0.32 (-0.97%) | 33.148 | 32.65 | 114,800 |
| WTRE | 20.86▼ | -0.3073 (-1.45%) | 21.26 | 20.86 | 1,200 |
| WULF | 11.57▼ | -1.42 (-10.93%) | 13.64 | 11.4529 | 44,383,412 |
| WWR | 0.84▼ | -0.07 (-7.69%) | 0.95 | 0.84 | 1,380,000 |
| WXET | 14.725▼ | -0.125 (-0.84%) | 14.725 | 14.725 | 100 |
| WYFI | 14.17▼ | -0.91 (-6.03%) | 15.595 | 14.13 | 887,714 |
| XAIX | 41.3984▼ | -0.6356 (-1.51%) | 42.18 | 41.37 | 295,796 |
| XBTY | 11.126▼ | -0.101 (-0.90%) | 11.40 | 11.10 | 59,600 |
| XCCC | 38.12▼ | -0.1009 (-0.26%) | 38.22 | 38.10 | 41,340 |
| XCEM | 37.5183▼ | -0.3817 (-1.01%) | 38.01 | 37.46 | 39,831 |
| XCLR | 29.867▼ | -0.3711 (-1.23%) | 30.26 | 29.867 | 1,300 |
| XCNY | 27.554▼ | -0.216 (-0.78%) | 27.554 | 27.554 | 2 |
| XCOR | 78.7577▼ | -1.0873 (-1.36%) | 79.08 | 78.74 | 1,496 |
| XGN | 6.41▼ | -0.34 (-5.04%) | 6.815 | 6.37 | 309,600 |
| XHLD | 1.66▼ | -0.14 (-7.78%) | 1.81 | 1.60 | 69,800 |
| XHYE | 38.401▼ | -0.011 (-0.03%) | 38.59 | 38.401 | 1,400 |
| XHYT | 34.575▼ | -0.03 (-0.09%) | 34.575 | 34.51 | 1,200 |
| XITK | 176.0984▼ | -1.7236 (-0.97%) | 180.72 | 176.0984 | 2,307 |
| XLG | 57.93▼ | -0.83 (-1.41%) | 58.88 | 57.93 | 3,756,371 |
| XLK | 139.39▼ | -3.17 (-2.22%) | 142.84 | 139.32 | 18,035,420 |
| XLKI | 25.215▼ | -0.58 (-2.25%) | 25.69 | 25.20 | 15,800 |
| XLSR | 61.00▼ | -0.81 (-1.31%) | 61.76 | 60.98 | 54,400 |
| XMAG | 22.32▼ | -0.21 (-0.93%) | 23.37 | 22.29 | 92,900 |
| XNAV | 79.4026▼ | -0.9174 (-1.14%) | 80.65 | 79.4026 | 481 |
| XNCR | 15.80▼ | -0.75 (-4.53%) | 16.89 | 15.62 | 679,825 |
| XNTK | 267.34▼ | -7.66 (-2.79%) | 276.10 | 267.10 | 51,797 |
| XOEF | 25.572▼ | -0.215 (-0.83%) | 25.73 | 25.572 | 3,800 |
| XOS | 2.07▼ | -0.06 (-2.82%) | 2.17 | 2.07 | 33,879 |
| XOVR | 19.62▼ | -0.32 (-1.60%) | 20.11 | 19.62 | 4,248,333 |
| XP | 15.75▼ | -0.81 (-4.89%) | 16.54 | 15.71 | 6,974,371 |
| XPAY | 52.911▼ | -0.663 (-1.24%) | 53.67 | 52.91 | 40,500 |
| XPEV | 18.09▼ | -0.38 (-2.06%) | 18.725 | 17.92 | 7,853,400 |
| XPND | 35.2392▼ | -0.7238 (-2.01%) | 35.93 | 35.2392 | 2,087 |
| XPON | 0.883▼ | -0.0569 (-6.05%) | 0.9599 | 0.883 | 162,285 |
| XRLX | 46.55▼ | -0.394 (-0.84%) | 46.656 | 46.55 | 8,000 |
| XSD | 313.77▼ | -9.08 (-2.81%) | 326.71 | 313.3536 | 43,290 |
| XSOE | 37.78▼ | -0.24 (-0.63%) | 38.29 | 37.75 | 104,732 |
| XTIA | 1.26▼ | -0.06 (-4.55%) | 1.35 | 1.26 | 1,207,944 |
| XTL | 143.895▼ | -4.825 (-3.24%) | 149.52 | 143.83 | 26,267 |
| XTR | 30.491▼ | -0.378 (-1.22%) | 30.90 | 30.491 | 700 |
| XV | 26.50▼ | -0.24 (-0.90%) | 26.88 | 26.50 | 21,800 |
| XWEL | 0.727▼ | -0.013 (-1.76%) | 0.7699 | 0.727 | 6,008 |
| XYF | 6.39▼ | -0.24 (-3.62%) | 6.74 | 6.37 | 195,247 |
| XYLG | 29.22▼ | -0.27 (-0.92%) | 29.50 | 29.22 | 44,600 |
| YALL | 43.21▼ | -0.55 (-1.26%) | 43.79 | 43.21 | 8,337 |
| YBMN | 23.4966▼ | -2.1422 (-8.36%) | 25.71 | 23.495 | 2,431 |
| YMAG | 14.10▼ | -0.36 (-2.49%) | 14.38 | 14.10 | 587,975 |
| YMAX | 10.20▼ | -0.28 (-2.67%) | 10.46 | 10.1845 | 4,765,527 |
| YNOT | 27.232▼ | -0.813 (-2.90%) | 27.82 | 27.232 | 5,500 |
| YOKE | 26.825▼ | -0.3713 (-1.37%) | 27.305 | 26.825 | 7,300 |
| YSPY | 17.89▼ | -0.359 (-1.97%) | 18.32 | 17.79 | 36,333 |
| YYGH | 0.2111▼ | -0.0116 (-5.21%) | 0.2306 | 0.21 | 297,575 |
| YYY | 11.45▼ | -0.06 (-0.52%) | 11.55 | 11.43 | 247,941 |
| ZAP | 28.99▼ | -0.30 (-1.02%) | 29.38 | 28.89 | 108,100 |
| ZDAI | 0.254▼ | -0.044 (-14.77%) | 0.298 | 0.251 | 170,400 |
| ZENV | 1.12▼ | -0.09 (-7.44%) | 1.18 | 0.94 | 94,400 |
| ZEO | 0.9833▼ | -0.0867 (-8.10%) | 1.125 | 0.97 | 151,600 |
| ZIPP | 28.385▼ | -2.0932 (-6.87%) | 28.385 | 28.385 | 100 |
| ZKH | 3.14▼ | -0.08 (-2.48%) | 3.24 | 3.10 | 78,364 |
| ZS | 226.43▼ | -6.35 (-2.73%) | 234.82 | 226.24 | 1,723,500 |
| ZSL | 6.69▼ | -0.69 (-9.35%) | 7.02 | 6.58 | 18,276,273 |
| ZYBT | 1.79▼ | -0.07 (-3.76%) | 1.95 | 1.773 | 8,700 |
| ZYXI | 0.2638▼ | -0.0762 (-22.41%) | 0.36 | 0.2311 | 4,655,141 |