Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQXL | 40.01▼ | -1.056 (-2.57%) | 40.66 | 39.50 | 6,400 |
| QRFT | 61.9108▼ | -0.6292 (-1.01%) | 62.00 | 61.9108 | 566 |
| QRMI | 15.7153▼ | -0.0997 (-0.63%) | 15.77 | 15.7001 | 23,096 |
| QS | 7.76▼ | -0.73 (-8.60%) | 8.3599 | 7.7201 | 18,538,023 |
| QSI | 0.9321▼ | -0.0979 (-9.50%) | 1.04 | 0.9248 | 8,032,092 |
| QSIX | 36.4714▼ | -0.4542 (-1.23%) | 36.75 | 36.36 | 12,103 |
| QSML | 28.945▼ | -0.518 (-1.76%) | 29.08 | 28.945 | 700 |
| QSU | 3.38▼ | -0.70 (-17.16%) | 3.89 | 3.34 | 731,900 |
| QTEC | 219.94▼ | -4.78 (-2.13%) | 224.36 | 218.87 | 476,940 |
| QTOP | 30.93▼ | -0.3944 (-1.26%) | 31.28 | 30.665 | 660,177 |
| QTR | 29.67▼ | -0.309 (-1.03%) | 29.79 | 29.67 | 1,289 |
| QTRX | 5.88▼ | -0.44 (-6.96%) | 6.41 | 5.852 | 676,114 |
| QTUM | 110.13▼ | -1.95 (-1.74%) | 112.32 | 109.68 | 677,982 |
| QUBT | 7.81▼ | -1.32 (-14.46%) | 8.89 | 7.70 | 19,144,094 |
| QUIK | 6.49▼ | -0.19 (-2.84%) | 6.756 | 6.38 | 74,765 |
| QUSA | 17.9286▼ | -0.1134 (-0.63%) | 18.03 | 17.9286 | 9,495 |
| QVML | 39.9186▼ | -0.4869 (-1.21%) | 40.29 | 39.9186 | 7,674 |
| QXO | 21.04▼ | -2.09 (-9.04%) | 23.07 | 20.915 | 7,911,263 |
| QXQ | 26.6757▼ | -0.3906 (-1.44%) | 26.84 | 26.6757 | 11,837 |
| QYLD | 17.33▼ | -0.18 (-1.03%) | 17.4942 | 17.26 | 17,463,966 |
| QYLG | 26.53▼ | -0.376 (-1.40%) | 26.835 | 26.51 | 118,800 |
| RAA | 27.7694▼ | -0.3766 (-1.34%) | 28.10 | 27.735 | 52,726 |
| RAAQ | 10.245▼ | -0.045 (-0.44%) | 10.32 | 10.24 | 50,838 |
| RAL | 38.39▼ | -17.89 (-31.79%) | 41.875 | 37.2701 | 10,124,471 |
| RAND | 10.295▼ | -0.285 (-2.69%) | 10.88 | 10.05 | 18,163 |
| RANI | 1.10▼ | -0.09 (-7.56%) | 1.18 | 1.07 | 1,831,493 |
| RAUS | 26.388▼ | -0.306 (-1.15%) | 26.66 | 26.32 | 20,200 |
| RBLX | 60.57▼ | -2.50 (-3.96%) | 64.84 | 60.07 | 18,769,832 |
| RBLY | 20.749▼ | -1.071 (-4.91%) | 21.73 | 20.749 | 4,500 |
| RBOT | 1.85▼ | -0.10 (-5.13%) | 2.0584 | 1.85 | 74,010 |
| RBRK | 48.34▼ | -3.53 (-6.81%) | 53.27 | 48.105 | 7,879,047 |
| RC | 1.97▼ | -0.07 (-3.43%) | 2.0527 | 1.96 | 2,102,055 |
| RCAT | 11.31▼ | -1.32 (-10.45%) | 12.0345 | 10.84 | 10,935,947 |
| RCKT | 3.00▼ | -0.33 (-9.91%) | 3.34 | 3.00 | 3,078,948 |
| RCON | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.25 | 11,518 |
| RCTR | 34.481▼ | -0.756 (-2.15%) | 34.82 | 34.40 | 8,800 |
| RCUS | 20.03▼ | -0.96 (-4.57%) | 21.64 | 19.91 | 923,361 |
| RDHL | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.00 | 46,296 |
| RDNT | 64.52▼ | -3.16 (-4.67%) | 68.815 | 64.50 | 1,153,749 |
| RDTY | 39.306▼ | -0.5988 (-1.50%) | 40.046 | 39.21 | 10,900 |
| RDW | 8.80▼ | -1.23 (-12.26%) | 10.05 | 8.6501 | 26,589,474 |
| RDZN | 1.52▼ | -0.17 (-10.06%) | 1.68 | 1.52 | 173,150 |
| REAI | 19.645▼ | -0.29 (-1.45%) | 19.645 | 19.645 | 200 |
| REAL | 12.57▼ | -1.07 (-7.84%) | 13.57 | 12.395 | 4,433,352 |
| REAX | 3.05▼ | -0.17 (-5.28%) | 3.27 | 3.015 | 2,269,698 |
| REBN | 1.59▼ | -0.06 (-3.64%) | 1.66 | 1.585 | 26,955 |
| RECS | 40.60▼ | -0.30 (-0.73%) | 40.875 | 40.485 | 1,349,803 |
| REED | 2.07▼ | -0.01 (-0.48%) | 2.1422 | 2.00 | 15,694 |
| REFI | 12.09▼ | -0.34 (-2.74%) | 12.415 | 12.05 | 162,473 |
| REKR | 0.8956▼ | -0.0744 (-7.67%) | 0.9624 | 0.8927 | 3,014,095 |
| REMX | 81.66▼ | -5.40 (-6.20%) | 84.895 | 81.40 | 1,593,141 |
| RENT | 6.09▼ | -0.48 (-7.31%) | 6.455 | 5.92 | 66,470 |
| RFDA | 64.11▼ | -0.5981 (-0.92%) | 64.28 | 64.05 | 1,490 |
| RFFC | 68.7665▼ | -0.6969 (-1.00%) | 68.97 | 68.7665 | 3,377 |
| RFIL | 9.66▼ | -0.59 (-5.76%) | 10.1851 | 9.38 | 88,315 |
| RGEF | 31.0436▼ | -0.4795 (-1.52%) | 31.24 | 31.0436 | 6,255 |
| RGEN | 139.66▼ | -6.45 (-4.41%) | 147.1633 | 138.515 | 773,058 |
| RGLD | 253.63▼ | -12.26 (-4.61%) | 267.48 | 253.20 | 870,489 |
| RGLO | 30.035▼ | -0.362 (-1.19%) | 30.29 | 29.98 | 25,326 |
| RGS | 21.57▼ | -1.47 (-6.38%) | 22.97 | 21.19 | 47,800 |
| RGTI | 14.975▼ | -2.215 (-12.89%) | 16.645 | 14.83 | 36,616,028 |
| RGTX | 4.90▼ | -1.71 (-25.87%) | 6.185 | 4.81 | 5,004,897 |
| RGYY | 14.0531▼ | -0.8393 (-5.64%) | 14.31 | 14.02 | 9,425 |
| RHTX | 19.057▼ | -0.5558 (-2.83%) | 19.34 | 19.057 | 253 |
| RIBB | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 653 |
| RIGL | 33.22▼ | -1.73 (-4.95%) | 35.68 | 33.05 | 422,038 |
| RILA | 10.6636▼ | -0.2464 (-2.26%) | 10.6636 | 10.6636 | 94 |
| RILY | 7.195▼ | -0.525 (-6.80%) | 7.95 | 7.11 | 747,194 |
| RING | 78.79▼ | -5.51 (-6.54%) | 83.08 | 78.69 | 550,532 |
| RIOT | 12.06▼ | -2.08 (-14.71%) | 14.18 | 11.815 | 31,398,751 |
| RIOX | 5.60▼ | -2.35 (-29.56%) | 7.95 | 5.33 | 1,041,344 |
| RITR | 0.87▼ | -0.0158 (-1.78%) | 0.92 | 0.865 | 48,345 |
| RIVN | 13.73▼ | -0.64 (-4.45%) | 14.34 | 13.58 | 29,469,087 |
| RKDA | 1.76▼ | -0.14 (-7.37%) | 1.93 | 1.76 | 19,114 |
| RKLB | 66.32▼ | -6.79 (-9.29%) | 72.99 | 65.20 | 22,675,406 |
| RKLX | 32.18▼ | -7.46 (-18.82%) | 39.31 | 31.04 | 2,230,067 |
| RL | 338.66▼ | -16.04 (-4.52%) | 341.485 | 320.00 | 2,076,793 |
| RM | 34.47▼ | -5.88 (-14.57%) | 39.15 | 33.23 | 124,306 |
| RMAX | 7.15▼ | -0.13 (-1.79%) | 7.27 | 7.12 | 108,802 |
| RMNI | 3.20▼ | -0.06 (-1.84%) | 3.28 | 3.165 | 291,307 |
| RMT | 11.38▼ | -0.16 (-1.39%) | 11.535 | 11.36 | 81,291 |
| RMTI | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 325,891 |
| RNAC | 6.28▼ | -0.56 (-8.19%) | 6.93 | 6.28 | 154,946 |
| RND | 28.7208▼ | -0.4994 (-1.71%) | 28.88 | 28.7208 | 286 |
| RNTX | 1.14▼ | -0.07 (-5.79%) | 1.215 | 1.11 | 84,918 |
| RNTY | 49.242▼ | -0.384 (-0.77%) | 49.419 | 49.16 | 1,200 |
| RNW | 5.16▼ | -0.19 (-3.55%) | 5.32 | 5.13 | 707,212 |
| ROBO | 71.58▼ | -0.89 (-1.23%) | 72.3585 | 71.2535 | 135,552 |
| ROBT | 49.0019▼ | -1.4891 (-2.95%) | 50.155 | 48.925 | 54,764 |
| ROK | 406.70▼ | -23.14 (-5.38%) | 410.055 | 385.71 | 2,605,766 |
| ROKT | 94.81▼ | -2.69 (-2.76%) | 97.05 | 94.53 | 16,400 |
| ROKU | 86.05▼ | -6.08 (-6.60%) | 89.7922 | 82.72 | 6,383,515 |
| ROLR | 4.53▼ | -0.80 (-15.01%) | 5.015 | 4.37 | 732,975 |
| ROM | 83.02▼ | -3.11 (-3.61%) | 86.22 | 82.30 | 49,368 |
| RONB | 23.50▼ | -0.40 (-1.67%) | 23.9225 | 23.44 | 266,279 |
| ROOT | 57.68▼ | -3.53 (-5.77%) | 60.83 | 57.12 | 327,456 |
| RPID | 3.68▼ | -0.21 (-5.40%) | 4.11 | 3.67 | 197,799 |
| RR | 3.04▼ | -0.42 (-12.14%) | 3.39 | 3.02 | 26,047,229 |
| RRGB | 3.53▼ | -0.17 (-4.59%) | 3.70 | 3.4909 | 171,389 |
| RSF | 14.36▼ | -0.15 (-1.03%) | 14.537 | 14.35 | 43,700 |