Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPVG | 4.42▼ | -0.16 (-3.49%) | 4.5799 | 4.415 | 267,044 |
| TRAW | 0.52▼ | -0.0223 (-4.11%) | 0.5419 | 0.52 | 82,964 |
| TRBF | 48.715▼ | -0.13 (-0.27%) | 48.75 | 48.671 | 5,649 |
| TRC | 17.73▼ | -0.12 (-0.67%) | 17.87 | 17.62 | 119,666 |
| TRDA | 6.05▼ | -0.10 (-1.63%) | 6.3482 | 5.90 | 791,210 |
| TREE | 39.45▼ | -1.94 (-4.69%) | 41.36 | 39.15 | 180,413 |
| TRI | 85.69▼ | -1.64 (-1.88%) | 87.82 | 84.63 | 1,531,804 |
| TROT | 24.47▼ | -0.03 (-0.12%) | 24.47 | 24.47 | 100 |
| TRUC | 23.9585▼ | -1.0842 (-4.33%) | 24.15 | 23.91 | 1,243,195 |
| TRUD | 24.075▼ | -1.2981 (-5.12%) | 24.21 | 23.9511 | 1,279,455 |
| TRUP | 23.50▼ | -0.95 (-3.89%) | 24.40 | 23.475 | 314,857 |
| TSEC | 25.6526▼ | -0.0074 (-0.03%) | 25.709 | 25.63 | 19,151 |
| TSIC | 24.50▼ | -0.334 (-1.34%) | 24.50 | 24.50 | 100 |
| TSL | 11.72▼ | -2.67 (-18.55%) | 12.81 | 11.56 | 1,081,662 |
| TSLA | 319.69▼ | -54.32 (-14.52%) | 341.86 | 315.735 | 115,037,671 |
| TSLG | 3.86▼ | -1.59 (-29.17%) | 4.50 | 3.7499 | 39,179,365 |
| TSLI | 14.44▼ | -6.00 (-29.35%) | 16.77 | 14.07 | 121,076 |
| TSLL | 7.76▼ | -3.20 (-29.20%) | 9.07 | 7.54 | 212,846,357 |
| TSLR | 13.365▼ | -5.465 (-29.02%) | 15.55 | 12.97 | 2,710,739 |
| TSLX | 16.58▼ | -0.19 (-1.13%) | 16.79 | 16.46 | 390,901 |
| TSLY | 21.66▼ | -3.72 (-14.66%) | 23.15 | 21.50 | 1,276,591 |
| TSN | 56.75▼ | -0.31 (-0.54%) | 56.765 | 56.1901 | 2,655,175 |
| TSPA | 46.64▼ | -0.60 (-1.27%) | 46.88 | 46.44 | 411,393 |
| TSQ | 6.39▼ | -0.07 (-1.08%) | 6.5548 | 6.25 | 46,625 |
| TSYX | 22.8258▼ | -0.3635 (-1.57%) | 23.00 | 22.7073 | 11,949 |
| TSYY | 20.49▼ | -0.87 (-4.07%) | 20.79 | 20.47 | 87,307 |
| TTD | 16.79▼ | -0.79 (-4.49%) | 17.60 | 16.70 | 17,232,365 |
| TTI | 8.53▼ | -0.55 (-6.06%) | 9.14 | 8.48 | 1,412,694 |
| TTWO | 230.25▼ | -3.33 (-1.43%) | 233.18 | 228.50 | 1,485,693 |
| TUA | 20.09▼ | -0.085 (-0.42%) | 20.0979 | 20.04 | 356,496 |
| TUG | 44.9339▼ | -0.8691 (-1.90%) | 44.9339 | 44.90 | 777 |
| TUGN | 26.7446▼ | -0.8597 (-3.11%) | 27.01 | 26.59 | 58,439 |
| TUYA | 1.62▼ | -0.13 (-7.43%) | 1.745 | 1.62 | 1,804,753 |
| TVRD | 2.56▼ | -0.20 (-7.25%) | 2.74 | 2.52 | 497,507 |
| TXS | 40.1679▼ | -0.3821 (-0.94%) | 40.22 | 40.08 | 2,688 |
| TXXD | 2.9009▼ | -0.3046 (-9.50%) | 3.0448 | 2.88 | 32,012 |
| TXXI | 49.8848▼ | -0.2599 (-0.52%) | 49.94 | 49.875 | 3,446 |
| TYD | 22.55▼ | -0.24 (-1.05%) | 22.60 | 22.55 | 13,959 |
| TYYY | 34.78▼ | -5.69 (-14.06%) | 34.78 | 34.78 | 100 |
| TZOO | 10.00▼ | -0.23 (-2.25%) | 10.30 | 9.70 | 75,820 |
| UBER | 68.91▼ | -1.42 (-2.02%) | 71.08 | 68.35 | 23,550,466 |
| UBND | 21.37▼ | -0.065 (-0.30%) | 21.38 | 21.36 | 204,520 |
| UBRL | 13.5636▼ | -0.5164 (-3.67%) | 14.335 | 13.36 | 135,584 |
| UBT | 15.17▼ | -0.10 (-0.65%) | 15.19 | 15.06 | 44,568 |
| UCC | 41.0178▼ | -4.1613 (-9.21%) | 42.23 | 40.66 | 22,679 |
| UCON | 24.51▼ | -0.045 (-0.18%) | 24.51 | 23.72 | 457,587 |
| UCRD | 21.105▼ | -0.06 (-0.28%) | 21.105 | 21.105 | 8 |
| UCYB | 72.1633▼ | -2.6357 (-3.52%) | 73.76 | 71.54 | 8,568 |
| UDIV | 59.3571▼ | -0.8865 (-1.47%) | 59.745 | 59.31 | 5,849 |
| UDN | 17.835▼ | -0.055 (-0.31%) | 17.8401 | 17.815 | 22,812 |
| UDOW | 67.30▼ | -2.09 (-3.01%) | 68.01 | 66.65 | 1,732,673 |
| UFIV | 47.8398▼ | -0.0902 (-0.19%) | 47.8399 | 47.815 | 947 |
| UGE | 18.5667▼ | -0.5657 (-2.96%) | 18.77 | 18.3914 | 5,933 |
| UIS | 3.26▼ | -0.14 (-4.12%) | 3.40 | 3.21 | 681,276 |
| UITB | 46.0847▼ | -0.0967 (-0.21%) | 46.0999 | 46.0361 | 131,331 |
| UJB | 77.56▼ | -0.53 (-0.68%) | 77.57 | 77.56 | 296 |
| ULCC | 5.50▼ | -0.45 (-7.56%) | 5.7785 | 5.395 | 4,462,742 |
| ULE | 12.255▼ | -0.085 (-0.69%) | 12.27 | 12.25 | 1,204 |
| ULTI | 7.84▼ | -0.3239 (-3.97%) | 8.00 | 7.8001 | 170,713 |
| UMBF | 139.12▼ | -1.66 (-1.18%) | 139.18 | 137.23 | 742,550 |
| UNIY | 47.7198▼ | -0.1206 (-0.25%) | 47.7198 | 47.7198 | 6 |
| UNM | 86.45▼ | -1.34 (-1.53%) | 87.205 | 85.47 | 1,983,484 |
| UP | 5.87▼ | -0.31 (-5.02%) | 6.215 | 5.7295 | 82,531 |
| UPAR | 15.6874▼ | -0.1661 (-1.05%) | 15.76 | 15.68 | 2,290 |
| UPB | 6.40▼ | -0.19 (-2.88%) | 6.59 | 6.32 | 625,130 |
| UPGD | 81.0595▼ | -0.7193 (-0.88%) | 81.26 | 80.83 | 1,534 |
| UPLD | 4.23▼ | -0.12 (-2.76%) | 4.25 | 4.23 | 4,485 |
| UPLT | 21.22▼ | -1.2492 (-5.56%) | 21.22 | 21.22 | 100 |
| UPRO | 136.13▼ | -5.14 (-3.64%) | 138.48 | 134.34 | 2,455,657 |
| UPST | 27.59▼ | -1.05 (-3.67%) | 28.17 | 26.93 | 3,380,683 |
| URSP | 48.4318▼ | -0.4451 (-0.91%) | 48.765 | 48.106 | 23,140 |
| URTH | 200.61▼ | -2.49 (-1.23%) | 201.535 | 199.86 | 300,926 |
| USA | 5.65▼ | -0.09 (-1.57%) | 5.7301 | 5.61 | 1,834,912 |
| USAU | 13.38▼ | -0.68 (-4.84%) | 14.13 | 13.30 | 273,819 |
| USCA | 43.4617▼ | -0.7353 (-1.66%) | 43.4617 | 43.4231 | 234 |
| USCL | 82.6801▼ | -1.3137 (-1.56%) | 82.6801 | 82.6801 | 20 |
| USFE | 34.13▼ | -0.4695 (-1.36%) | 34.13 | 34.13 | 100 |
| USFI | 24.29▼ | -0.055 (-0.23%) | 24.29 | 24.29 | 6 |
| USIG | 50.2746▼ | -0.1454 (-0.29%) | 50.30 | 50.20 | 1,514,108 |
| USIN | 48.8716▼ | -0.1234 (-0.25%) | 48.8716 | 48.83 | 133 |
| USNZ | 46.541▼ | -0.819 (-1.73%) | 46.541 | 46.541 | 100 |
| USPX | 64.51▼ | -0.83 (-1.27%) | 64.65 | 64.29 | 31,637 |
| USRD | 36.3961▼ | -0.4658 (-1.26%) | 36.3961 | 36.3961 | 39 |
| USSG | 67.7024▼ | -1.2276 (-1.78%) | 67.94 | 67.54 | 4,897 |
| USSH | 50.175▼ | -0.04 (-0.08%) | 50.175 | 50.175 | 3,543 |
| UST | 40.9285▼ | -0.2299 (-0.56%) | 40.93 | 40.90 | 2,932 |
| USVN | 46.9948▼ | -0.1102 (-0.23%) | 46.9948 | 46.97 | 172 |
| UTEN | 42.43▼ | -0.1163 (-0.27%) | 42.495 | 42.39 | 98,470 |
| UTHY | 39.3293▼ | -0.1149 (-0.29%) | 39.3401 | 39.215 | 106,386 |
| UTMD | 64.18▼ | -5.01 (-7.24%) | 68.10 | 63.785 | 75,795 |
| UTRE | 48.86▼ | -0.045 (-0.09%) | 48.86 | 48.85 | 463 |
| UTWO | 47.8854▼ | -0.0396 (-0.08%) | 47.89 | 47.87 | 59,614 |
| UTWY | 41.3905▼ | -0.1665 (-0.40%) | 41.3905 | 41.3905 | 98 |
| UWMC | 1.74▼ | -0.10 (-5.43%) | 1.82 | 1.715 | 14,991,688 |
| VABS | 24.04▼ | -0.035 (-0.15%) | 24.04 | 23.94 | 7,469 |
| VAC | 93.82▼ | -3.18 (-3.28%) | 95.42 | 92.54 | 521,402 |
| VAIE | 24.184▼ | -0.306 (-1.25%) | 24.40 | 24.16 | 14,897 |
| VALN | 4.78▼ | -0.12 (-2.45%) | 4.90 | 4.7501 | 10,411 |
| VAVX | 13.0181▼ | -0.6472 (-4.74%) | 13.41 | 13.0181 | 7,565 |
| VBCC | 75.00▼ | -0.085 (-0.11%) | 75.03 | 74.94 | 7,296 |