Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SON | 48.39▼ | -1.48 (-2.97%) | 50.33 | 47.735 | 1,717,919 |
| SOPH | 7.68▼ | -0.68 (-8.13%) | 8.37 | 7.64 | 799,465 |
| SOVF | 31.078▼ | -0.4016 (-1.28%) | 31.385 | 31.0227 | 3,690 |
| SPCT | 27.2275▼ | -0.213 (-0.78%) | 27.2701 | 27.2275 | 34,753 |
| SPDV | 40.853▼ | -0.416 (-1.01%) | 41.24 | 40.71 | 10,900 |
| SPEU | 55.85▼ | -0.60 (-1.06%) | 56.18 | 55.84 | 20,600 |
| SPG | 204.53▼ | -7.35 (-3.47%) | 210.44 | 204.16 | 1,834,232 |
| SPGI | 418.36▼ | -10.95 (-2.55%) | 431.64 | 418.25 | 1,780,889 |
| SPGP | 121.83▼ | -1.11 (-0.90%) | 122.52 | 121.80 | 53,303 |
| SPHD | 51.35▼ | -0.61 (-1.17%) | 51.89 | 51.30 | 593,303 |
| SPHY | 23.11▼ | -0.03 (-0.13%) | 23.16 | 23.10 | 4,801,182 |
| SPIB | 32.84▼ | -0.05 (-0.15%) | 32.89 | 32.8224 | 7,278,617 |
| SPLV | 74.02▼ | -0.53 (-0.71%) | 74.45 | 73.8601 | 1,629,897 |
| SPOG | 7.7156▼ | -0.1304 (-1.66%) | 8.01 | 7.68 | 22,071 |
| SPOT | 523.00▼ | -5.64 (-1.07%) | 533.80 | 521.5806 | 1,448,459 |
| SPRC | 4.95▼ | -0.15 (-2.94%) | 5.11 | 4.95 | 17,000 |
| SPRE | 20.21▼ | -0.21 (-1.03%) | 20.35 | 20.20 | 68,702 |
| SPRO | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.17 | 367,029 |
| SPRU | 1.71▼ | -0.07 (-3.93%) | 1.794 | 1.71 | 57,202 |
| SPRY | 5.23▼ | -0.16 (-2.97%) | 5.38 | 5.215 | 874,501 |
| SPSK | 17.82▼ | -0.02 (-0.11%) | 17.85 | 17.7928 | 308,538 |
| SPT | 10.13▼ | -0.32 (-3.06%) | 10.58 | 10.035 | 1,255,306 |
| SPTB | 29.41▼ | -0.056 (-0.19%) | 29.47 | 29.395 | 71,667 |
| SPTI | 27.81▼ | -0.05 (-0.18%) | 27.8699 | 27.795 | 1,654,524 |
| SPTX | 21.75▼ | -2.31 (-9.60%) | 25.52 | 21.73 | 316,779 |
| SPXD | 29.3141▼ | -0.2161 (-0.73%) | 29.3141 | 29.3141 | 174 |
| SPXT | 109.8478▼ | -0.6698 (-0.61%) | 110.31 | 109.70 | 5,937 |
| SPYD | 48.48▼ | -0.70 (-1.42%) | 49.12 | 48.445 | 869,621 |
| SPYV | 62.67▼ | -0.39 (-0.62%) | 62.93 | 62.62 | 1,436,486 |
| SQLV | 52.986▼ | -0.558 (-1.04%) | 53.20 | 52.94 | 1,400 |
| SRET | 21.641▼ | -0.223 (-1.02%) | 21.87 | 21.64 | 43,700 |
| SRG | 1.91▼ | -0.13 (-6.37%) | 2.04 | 1.91 | 136,884 |
| SRHQ | 48.336▼ | -0.3755 (-0.77%) | 48.336 | 48.2997 | 206 |
| SRL | 5.50▼ | -0.06 (-1.08%) | 5.56 | 5.50 | 1,376 |
| SROI | 37.2378▼ | -0.3666 (-0.97%) | 37.2378 | 37.22 | 110 |
| SRZN | 20.03▼ | -0.65 (-3.14%) | 20.52 | 18.40 | 201,909 |
| SSFI | 20.95▼ | -0.05 (-0.24%) | 20.97 | 20.95 | 1,200 |
| SSII | 3.22▼ | -0.05 (-1.53%) | 3.335 | 3.22 | 42,219 |
| SSM | 2.305▼ | -0.765 (-24.92%) | 3.145 | 2.20 | 228,613 |
| SSNC | 79.34▼ | -1.11 (-1.38%) | 80.745 | 78.91 | 1,528,628 |
| SSPY | 98.6673▼ | -0.8027 (-0.81%) | 98.79 | 98.6673 | 2,718 |
| SSTI | 5.79▼ | -0.20 (-3.34%) | 6.1433 | 5.77 | 112,509 |
| STAX | 25.11▼ | -0.03 (-0.12%) | 25.16 | 25.11 | 778 |
| STE | 215.09▼ | -3.35 (-1.53%) | 218.25 | 213.29 | 499,100 |
| STEM | 5.37▼ | -0.27 (-4.79%) | 5.76 | 5.33 | 103,118 |
| STEW | 18.18▼ | -0.04 (-0.22%) | 18.36 | 18.18 | 47,714 |
| STN | 70.52▼ | -2.41 (-3.30%) | 72.76 | 70.32 | 234,748 |
| STRO | 18.355▼ | -0.745 (-3.90%) | 19.464 | 18.24 | 145,605 |
| STRZ | 25.30▼ | -0.60 (-2.32%) | 26.19 | 24.94 | 106,446 |
| STTK | 6.33▼ | -0.17 (-2.62%) | 6.57 | 6.245 | 1,061,247 |
| STUB | 6.01▼ | -0.10 (-1.64%) | 6.16 | 5.99 | 5,872,783 |
| STXD | 39.31▼ | -0.263 (-0.66%) | 39.40 | 39.30 | 4,839 |
| STXK | 37.50▼ | -0.477 (-1.26%) | 37.80 | 37.50 | 4,900 |
| SUB | 105.68▼ | -0.15 (-0.14%) | 105.86 | 105.66 | 474,978 |
| SUI | 116.04▼ | -1.61 (-1.37%) | 117.80 | 115.60 | 764,124 |
| SUPL | 46.1278▼ | -0.5626 (-1.20%) | 46.1278 | 46.1278 | 160 |
| SUPN | 42.07▼ | -0.36 (-0.85%) | 42.59 | 41.50 | 580,434 |
| SUPX | 7.11▼ | -0.41 (-5.45%) | 8.06 | 6.81 | 1,002,100 |
| SURE | 147.729▼ | -1.1677 (-0.78%) | 147.729 | 147.729 | 34 |
| SURI | 19.7714▼ | -0.4376 (-2.17%) | 20.10 | 19.7714 | 3,561 |
| SUSA | 156.04▼ | -0.9418 (-0.60%) | 156.57 | 155.855 | 39,361 |
| SVC | 7.11▼ | -0.265 (-3.59%) | 7.44 | 7.09 | 1,359,908 |
| SVRE | 2.52▼ | -0.06 (-2.33%) | 2.52 | 2.52 | 1,199 |
| SVV | 9.84▼ | -0.39 (-3.81%) | 10.19 | 9.78 | 1,090,973 |
| SW | 42.20▼ | -2.06 (-4.65%) | 44.19 | 42.19 | 3,153,627 |
| SWK | 91.68▼ | -2.13 (-2.27%) | 93.835 | 91.61 | 1,551,856 |
| SWP | 28.238▼ | -0.169 (-0.59%) | 28.30 | 28.19 | 7,100 |
| SXI | 269.88▼ | -1.75 (-0.64%) | 277.29 | 267.54 | 192,075 |
| SXQG | 32.586▼ | -0.2722 (-0.83%) | 32.586 | 32.586 | 100 |
| SYBT | 77.50▼ | -1.09 (-1.39%) | 78.73 | 76.89 | 107,624 |
| T | 25.15▼ | -0.45 (-1.76%) | 25.44 | 24.795 | 51,354,318 |
| TABD | 24.475▼ | -0.0801 (-0.33%) | 24.50 | 24.37 | 2,632 |
| TACK | 32.2244▼ | -0.1732 (-0.53%) | 32.40 | 32.21 | 6,895 |
| TACN | 29.0379▼ | -0.3275 (-1.12%) | 29.0379 | 29.0379 | 43 |
| TAFI | 24.92▼ | -0.0525 (-0.21%) | 24.97 | 24.91 | 553,688 |
| TAFL | 24.2605▼ | -0.0794 (-0.33%) | 24.365 | 24.255 | 7,726 |
| TAFM | 24.70▼ | -0.05 (-0.20%) | 24.82 | 24.67 | 252,590 |
| TAGG | 41.58▼ | -0.0905 (-0.22%) | 41.76 | 41.5201 | 106,112 |
| TALV | 28.7549▼ | -0.1084 (-0.38%) | 28.77 | 28.735 | 2,409 |
| TAOZ | 89.8017▼ | -0.5405 (-0.60%) | 89.94 | 89.8017 | 5,695 |
| TAP | 38.48▼ | -0.36 (-0.93%) | 39.19 | 38.45 | 2,938,565 |
| TAXE | 49.7246▼ | -0.0904 (-0.18%) | 49.90 | 49.72 | 63,568 |
| TAXF | 48.87▼ | -0.13 (-0.27%) | 49.02 | 48.81 | 50,047 |
| TAXI | 50.085▼ | -0.135 (-0.27%) | 50.27 | 50.06 | 29,800 |
| TAXM | 48.6822▼ | -0.2006 (-0.41%) | 48.93 | 48.6822 | 4,903 |
| TAXS | 49.935▼ | -0.095 (-0.19%) | 50.02 | 49.935 | 29,241 |
| TAXT | 50.08▼ | -0.145 (-0.29%) | 50.33 | 50.08 | 59,754 |
| TBBK | 50.03▼ | -14.38 (-22.33%) | 54.2554 | 48.41 | 2,929,765 |
| TBG | 38.02▼ | -0.43 (-1.12%) | 38.54 | 38.0127 | 52,099 |
| TBI | 9.07▼ | -0.32 (-3.41%) | 9.50 | 8.92 | 366,650 |
| TBXU | 40.153▼ | -0.497 (-1.22%) | 40.80 | 40.10 | 52,800 |
| TCAL | 22.43▼ | -0.15 (-0.66%) | 22.61 | 22.38 | 112,356 |
| TCHI | 22.685▼ | -0.112 (-0.49%) | 22.80 | 22.66 | 5,100 |
| TCOM | 39.19▼ | -1.31 (-3.23%) | 40.36 | 39.00 | 5,205,947 |
| TCV | 32.4651▼ | -0.3449 (-1.05%) | 32.52 | 32.43 | 1,220 |
| TDF | 10.47▼ | -0.11 (-1.04%) | 10.81 | 10.39 | 40,547 |
| TDG | 1,125.68▼ | -19.46 (-1.70%) | 1,156.80 | 1,124.17 | 298,976 |
| TDOC | 6.10▼ | -0.16 (-2.56%) | 6.29 | 6.00 | 3,779,901 |
| TDTH | 1.70▼ | -0.15 (-8.11%) | 1.92 | 1.70 | 847,136 |
| TDVG | 49.08▼ | -0.34 (-0.69%) | 49.29 | 49.0312 | 41,836 |