Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 9.04▼ | -0.73 (-7.47%) | 9.795 | 8.97 | 123,500 |
| AINP | 25.25▼ | -0.14 (-0.55%) | 25.27 | 25.25 | 900 |
| AKAN | 1.21▼ | -0.05 (-3.97%) | 1.3472 | 1.13 | 566,508 |
| AKTX | 0.885▼ | -0.0365 (-3.96%) | 0.93 | 0.88 | 76,477 |
| ALL | 202.08▼ | -3.44 (-1.67%) | 205.75 | 202.01 | 1,068,972 |
| ALOT | 10.83▼ | -0.09 (-0.82%) | 11.165 | 10.77 | 65,157 |
| AMBR | 4.26▼ | -0.42 (-8.97%) | 4.765 | 4.10 | 181,753 |
| ANVS | 2.24▼ | -0.13 (-5.49%) | 2.45 | 2.21 | 407,300 |
| ARAI | 5.27▼ | -0.72 (-12.02%) | 6.15 | 5.26 | 239,460 |
| ARCC | 22.08▼ | -0.24 (-1.08%) | 22.35 | 22.08 | 3,208,608 |
| ARGT | 79.51▼ | -2.84 (-3.45%) | 82.29 | 79.31 | 330,967 |
| ASTC | 4.73▼ | -0.27 (-5.40%) | 4.92 | 4.71 | 6,486 |
| ATHR | 6.88▼ | -1.27 (-15.58%) | 8.06 | 6.85 | 239,949 |
| AUSM | 25.075▼ | -0.06 (-0.24%) | 25.075 | 25.075 | 0 |
| AUTL | 1.60▼ | -0.15 (-8.57%) | 1.78 | 1.60 | 2,070,424 |
| AXIL | 6.30▼ | -0.95 (-13.10%) | 7.1929 | 6.2801 | 26,569 |
| BBAR | 12.79▼ | -1.02 (-7.39%) | 13.74 | 12.69 | 1,495,000 |
| BDRX | 6.21▼ | -0.38 (-5.77%) | 6.97 | 6.21 | 80,970 |
| BFAP | 23.8522▼ | -0.4179 (-1.72%) | 23.8522 | 23.8522 | 0 |
| BFJL | 20.3316▼ | -0.3854 (-1.86%) | 20.39 | 20.3316 | 121,228 |
| BINI | 0.3775▼ | -0.0425 (-10.12%) | 0.4268 | 0.3634 | 7,619,339 |
| BITB | 60.27▼ | -3.20 (-5.04%) | 61.46 | 60.13 | 1,355,037 |
| BITO | 20.04▼ | -1.06 (-5.02%) | 20.4323 | 19.99 | 13,981,933 |
| BITU | 51.72▼ | -5.82 (-10.11%) | 53.90 | 51.47 | 2,892,259 |
| BJ | 95.32▼ | -1.79 (-1.84%) | 97.75 | 94.63 | 3,423,435 |
| BLBX | 6.00▼ | -0.49 (-7.55%) | 6.40 | 5.91 | 56,502 |
| BMA | 60.00▼ | -5.54 (-8.45%) | 65.00 | 59.91 | 842,500 |
| BNTX | 105.07▼ | -5.81 (-5.24%) | 110.875 | 104.95 | 1,264,986 |
| BOIL | 26.95▼ | -0.16 (-0.59%) | 27.2999 | 26.25 | 5,036,609 |
| BPI | 41.1385▼ | -1.9373 (-4.50%) | 41.71 | 41.1385 | 2,588 |
| BR | 256.69▼ | -5.49 (-2.09%) | 263.00 | 256.04 | 580,500 |
| BRRR | 31.31▼ | -1.66 (-5.03%) | 31.89 | 31.2568 | 218,577 |
| BTC | 49.07▼ | -2.64 (-5.11%) | 50.043 | 48.96 | 1,151,900 |
| BTCC | 33.96▼ | -0.7012 (-2.02%) | 34.264 | 33.87 | 30,215 |
| BTFX | 54.8238▼ | -6.1412 (-10.07%) | 57.00 | 54.80 | 12,255 |
| BTRN | 38.349▼ | -1.469 (-3.69%) | 38.92 | 38.349 | 3,300 |
| BZQ | 10.5368▼ | -0.1032 (-0.97%) | 10.55 | 10.43 | 24,326 |
| CAPR | 6.60▼ | -0.50 (-7.04%) | 7.10 | 6.50 | 1,969,843 |
| CAPT | 1.17▼ | -0.055 (-4.49%) | 1.22 | 1.13 | 226,821 |
| CART | 42.75▼ | -0.62 (-1.43%) | 43.54 | 42.72 | 5,388,076 |
| CASY | 496.61▼ | -6.65 (-1.32%) | 503.425 | 496.18 | 173,947 |
| CAVA | 65.45▼ | -3.08 (-4.49%) | 68.01 | 65.3953 | 4,901,390 |
| CDXS | 2.68▼ | -0.205 (-7.11%) | 2.87 | 2.67 | 946,344 |
| CEP | 23.38▼ | -2.27 (-8.85%) | 24.97 | 22.44 | 369,800 |
| CEPU | 10.32▼ | -0.70 (-6.35%) | 10.93 | 10.15 | 353,086 |
| CL | 84.06▼ | -1.88 (-2.19%) | 86.00 | 84.00 | 4,482,039 |
| CLDI | 1.56▼ | -0.18 (-10.34%) | 1.80 | 1.55 | 357,144 |
| COCH | 1.12▼ | -0.03 (-2.61%) | 1.19 | 1.10 | 200,392 |
| CORT | 68.82▼ | -1.51 (-2.15%) | 70.82 | 68.77 | 881,787 |
| COST | 941.58▼ | -16.96 (-1.77%) | 958.17 | 940.56 | 2,240,332 |
| COUR | 11.14▼ | -0.24 (-2.11%) | 11.38 | 11.13 | 1,615,824 |
| CRCL | 125.24▼ | -9.80 (-7.26%) | 135.20 | 124.70 | 10,102,299 |
| CRDF | 2.21▼ | -0.11 (-4.74%) | 2.36 | 2.19 | 1,408,956 |
| CRE | 0.71▼ | -0.07 (-8.97%) | 0.77 | 0.71 | 607,056 |
| CRESY | 10.51▼ | -0.55 (-4.97%) | 10.95 | 10.45 | 517,964 |
| CSV | 44.53▼ | -1.06 (-2.33%) | 45.79 | 44.52 | 105,900 |
| CSX | 32.81▼ | -1.77 (-5.12%) | 34.915 | 32.28 | 64,361,380 |
| CTAS | 211.86▼ | -3.73 (-1.73%) | 215.30 | 210.80 | 3,863,129 |
| CVAC | 5.40▼ | -0.04 (-0.74%) | 5.45 | 5.40 | 972,372 |
| CVU | 2.45▼ | -0.122 (-4.74%) | 2.57 | 2.45 | 78,400 |
| D | 60.19▼ | -1.71 (-2.76%) | 61.69 | 59.69 | 9,794,521 |
| DEFI | 125.485▼ | -6.488 (-4.92%) | 126.67 | 125.485 | 1,400 |
| DFII | 23.8783▼ | -1.1346 (-4.54%) | 24.2372 | 23.8783 | 14,558 |
| DRIP | 9.10▼ | -0.22 (-2.36%) | 9.42 | 9.0651 | 2,384,239 |
| DTM | 100.82▼ | -0.84 (-0.83%) | 102.2933 | 100.743 | 455,552 |
| DUG | 34.76▼ | -0.19 (-0.54%) | 35.32 | 34.725 | 24,225 |
| DVUT | 24.9768▼ | -0.5402 (-2.12%) | 25.15 | 24.9768 | 104 |
| DVXP | 24.5859▼ | -0.7651 (-3.02%) | 24.5859 | 24.5859 | 1 |
| DXCM | 75.96▼ | -6.30 (-7.66%) | 82.20 | 75.89 | 6,533,700 |
| EBON | 3.77▼ | -0.04 (-1.05%) | 3.91 | 3.71 | 15,374 |
| EDN | 21.50▼ | -2.05 (-8.70%) | 23.44 | 21.33 | 301,600 |
| EPIX | 0.7838▼ | -1.1462 (-59.39%) | 0.825 | 0.733 | 178,451,871 |
| ERNA | 1.433▼ | -0.067 (-4.47%) | 1.5273 | 1.433 | 59,528 |
| ES | 63.39▼ | -3.14 (-4.72%) | 64.22 | 61.53 | 6,012,456 |
| ETSY | 57.39▼ | -5.27 (-8.41%) | 61.90 | 57.365 | 7,935,177 |
| FBDC | 20.892▼ | -0.1812 (-0.86%) | 21.06 | 20.892 | 3,000 |
| FEAM | 3.25▼ | -0.24 (-6.88%) | 3.59 | 3.245 | 152,366 |
| FEMY | 0.515▼ | -0.056 (-9.81%) | 0.599 | 0.507 | 991,200 |
| FIZZ | 43.37▼ | -3.38 (-7.23%) | 46.58 | 43.03 | 323,807 |
| FLD | 3.49▼ | -0.27 (-7.18%) | 3.80 | 3.48 | 471,900 |
| FLO | 15.29▼ | -0.55 (-3.47%) | 15.87 | 15.28 | 2,794,145 |
| FRDD | 23.4532▼ | -0.1408 (-0.60%) | 23.4532 | 23.4532 | 5 |
| FRPH | 25.35▼ | -0.87 (-3.32%) | 26.18 | 25.33 | 19,358 |
| FRPT | 56.29▼ | -6.33 (-10.11%) | 61.945 | 56.08 | 2,929,084 |
| FSTA | 51.14▼ | -0.80 (-1.54%) | 51.80 | 51.1146 | 84,667 |
| GBTC | 87.02▼ | -4.71 (-5.13%) | 88.76 | 86.81 | 2,238,254 |
| GCT | 28.10▼ | -2.93 (-9.44%) | 29.61 | 27.46 | 1,811,887 |
| GCTK | 4.87▼ | -0.66 (-11.93%) | 5.60 | 4.81 | 90,300 |
| GGAL | 42.00▼ | -3.27 (-7.22%) | 45.00 | 41.92 | 3,517,639 |
| GGLS | 10.49▼ | -0.12 (-1.13%) | 10.61 | 10.39 | 272,188 |
| GIFI | 6.69▼ | -0.10 (-1.47%) | 6.79 | 6.63 | 19,941 |
| GILD | 114.15▼ | -0.62 (-0.54%) | 115.50 | 113.81 | 3,654,005 |
| GLAD | 26.15▼ | -0.33 (-1.25%) | 26.57 | 26.09 | 137,200 |
| GRFS | 9.82▼ | -0.34 (-3.35%) | 10.185 | 9.81 | 555,446 |
| GRPN | 26.16▼ | -0.53 (-1.99%) | 26.66 | 26.035 | 753,021 |
| GV | 1.58▼ | -0.07 (-4.24%) | 1.68 | 1.57 | 248,127 |
| GXPS | 24.9076▼ | -0.3874 (-1.53%) | 25.16 | 24.9076 | 8,254 |
| HDB | 72.81▼ | -1.18 (-1.59%) | 74.11 | 72.81 | 1,990,900 |
| HSON | 8.67▼ | -0.46 (-5.04%) | 8.92 | 8.445 | 48,157 |
| HUBC | 2.32▼ | -0.10 (-4.13%) | 2.48 | 2.25 | 574,478 |