Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.219▼ | -0.0198 (-8.29%) | 0.26 | 0.211 | 430,014 |
| ACRV | 1.33▼ | -0.07 (-5.00%) | 1.49 | 1.32 | 975,782 |
| AEM | 112.56▼ | -5.02 (-4.27%) | 115.00 | 111.95 | 4,752,105 |
| AFRI | 8.03▼ | -0.18 (-2.19%) | 8.285 | 7.85 | 54,426 |
| AG | 5.88▼ | -0.38 (-6.07%) | 6.11 | 5.86 | 19,961,600 |
| AGI | 25.73▼ | -2.79 (-9.78%) | 26.00 | 23.84 | 12,616,712 |
| AGMI | 29.943▼ | -0.677 (-2.21%) | 30.045 | 29.943 | 400 |
| AHLT | 21.504▼ | -0.197 (-0.91%) | 21.51 | 21.49 | 7,100 |
| AIBD | 15.177▼ | -0.883 (-5.50%) | 15.177 | 14.82 | 15,500 |
| ALMS | 3.83▼ | -0.31 (-7.49%) | 4.25 | 3.79 | 246,400 |
| AMSF | 45.83▼ | -0.66 (-1.42%) | 47.85 | 45.45 | 102,685 |
| AMWL | 6.19▼ | -1.14 (-15.55%) | 7.37 | 6.10 | 150,956 |
| ARAY | 1.35▼ | -0.20 (-12.90%) | 1.56 | 1.335 | 2,353,455 |
| ARVN | 7.23▼ | -2.39 (-24.84%) | 7.41 | 6.23 | 16,808,181 |
| ASBP | 0.359▼ | -0.065 (-15.33%) | 0.45 | 0.3298 | 574,983 |
| ASMF | 22.148▼ | -0.1379 (-0.62%) | 22.22 | 22.101 | 5,600 |
| ATNI | 14.97▼ | -2.72 (-15.38%) | 17.39 | 14.63 | 110,460 |
| AUMI | 49.88▼ | -1.64 (-3.18%) | 51.13 | 48.02 | 11,500 |
| AVS | 18.43▼ | -0.46 (-2.44%) | 18.51 | 18.04 | 50,900 |
| AXDX | 0.51▼ | -0.01 (-1.92%) | 0.535 | 0.496 | 71,647 |
| BAR | 31.82▼ | -0.68 (-2.09%) | 31.87 | 31.605 | 929,900 |
| BARK | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.09 | 653,900 |
| BDX | 169.54▼ | -37.55 (-18.13%) | 188.00 | 169.52 | 13,151,634 |
| BIL | 91.43▼ | -0.29 (-0.32%) | 91.43 | 91.42 | 15,520,653 |
| BILS | 99.14▼ | -0.35 (-0.35%) | 99.16 | 99.14 | 748,905 |
| BILZ | 100.91▼ | -0.31 (-0.31%) | 100.92 | 100.89 | 676,700 |
| BITI | 21.94▼ | -0.63 (-2.79%) | 22.1098 | 21.70 | 1,558,280 |
| BKUI | 49.655▼ | -0.21 (-0.42%) | 49.6763 | 49.6533 | 5,668 |
| BLDR | 111.93▼ | -7.70 (-6.44%) | 118.70 | 111.42 | 3,460,700 |
| BMA | 85.26▼ | -3.26 (-3.68%) | 90.91 | 85.04 | 340,301 |
| BNRG | 1.00▼ | -0.19 (-15.97%) | 1.18 | 0.99 | 458,091 |
| BUXX | 20.25▼ | -0.04 (-0.20%) | 20.33 | 20.25 | 224,300 |
| CANE | 11.28▼ | -0.12 (-1.05%) | 11.39 | 11.28 | 55,200 |
| CCEL | 5.20▼ | -0.05 (-0.95%) | 5.56 | 5.09 | 7,600 |
| CDNA | 15.07▼ | -1.81 (-10.72%) | 17.18 | 14.8565 | 2,933,400 |
| CDTG | 0.68▼ | -1.72 (-71.67%) | 2.60 | 0.52 | 5,577,800 |
| CEAD | 7.08▼ | -0.37 (-4.97%) | 7.70 | 7.0202 | 5,292 |
| CEF | 28.46▼ | -0.53 (-1.83%) | 28.52 | 28.28 | 597,400 |
| CEPU | 10.30▼ | -0.21 (-2.00%) | 10.89 | 10.295 | 144,928 |
| CERT | 13.29▼ | -0.57 (-4.11%) | 13.94 | 13.02 | 2,537,498 |
| CFLT | 19.44▼ | -4.37 (-18.35%) | 21.45 | 19.10 | 32,350,630 |
| CGAU | 6.40▼ | -0.30 (-4.48%) | 6.4951 | 6.325 | 513,786 |
| CHD | 92.38▼ | -6.96 (-7.01%) | 93.93 | 91.765 | 4,640,762 |
| CLIP | 100.05▼ | -0.34 (-0.34%) | 100.08 | 100.04 | 236,300 |
| CLMB | 100.61▼ | -4.79 (-4.54%) | 108.56 | 94.98 | 69,003 |
| CLPS | 0.95▼ | -0.03 (-3.06%) | 0.95 | 0.95 | 413 |
| CMCL | 12.78▼ | -0.39 (-2.96%) | 13.02 | 12.58 | 83,300 |
| CMPR | 39.23▼ | -2.79 (-6.64%) | 40.02 | 35.21 | 534,195 |
| COKE | 1,193.05▼ | -162.76 (-12.00%) | 1,352.53 | 1,182.5001 | 177,668 |
| COM | 28.28▼ | -0.0621 (-0.22%) | 28.2995 | 28.2524 | 19,905 |
| CRGX | 4.37▼ | -0.20 (-4.38%) | 4.61 | 4.37 | 373,672 |
| CRUZ | 0.02▼ | -21.861 (-99.91%) | 0.02 | 0.02 | 1,018 |
| CSBR | 6.38▼ | -0.77 (-10.77%) | 7.4814 | 6.34 | 70,654 |
| CSHP | 100.32▼ | -0.315 (-0.31%) | 100.32 | 100.32 | 3 |
| CSTE | 2.50▼ | -0.09 (-3.47%) | 2.5892 | 2.49 | 91,840 |
| CSTL | 19.31▼ | -0.74 (-3.69%) | 20.27 | 19.28 | 471,140 |
| CTA | 27.72▼ | -0.34 (-1.21%) | 28.05 | 27.62 | 878,800 |
| CWCO | 23.14▼ | -0.10 (-0.43%) | 23.385 | 22.89 | 110,507 |
| CXRN | 25.705▼ | -0.28 (-1.08%) | 25.93 | 25.69 | 300 |
| DBP | 72.2929▼ | -1.2671 (-1.72%) | 72.37 | 71.86 | 21,339 |
| DC | 2.66▼ | -0.04 (-1.48%) | 2.73 | 2.63 | 324,077 |
| DHX | 1.36▼ | -0.05 (-3.55%) | 1.45 | 1.36 | 71,400 |
| DRD | 14.02▼ | -0.88 (-5.91%) | 14.28 | 13.80 | 360,615 |
| DSGR | 24.22▼ | -1.82 (-6.99%) | 24.70 | 21.87 | 245,998 |
| EAT | 130.05▼ | -4.25 (-3.16%) | 134.80 | 128.06 | 2,332,962 |
| EDGH | 25.858▼ | -0.302 (-1.15%) | 25.86 | 25.77 | 12,200 |
| EDN | 29.57▼ | -0.66 (-2.18%) | 30.60 | 29.08 | 48,976 |
| EEIQ | 0.6004▼ | -0.0296 (-4.70%) | 0.67 | 0.6003 | 5,259 |
| EG | 337.38▼ | -21.45 (-5.98%) | 350.88 | 325.00 | 644,990 |
| EGLE | 25.865▼ | -36.735 (-58.68%) | 25.96 | 25.865 | 100 |
| EJH | 0.2988▼ | -0.1263 (-29.71%) | 0.3849 | 0.2851 | 9,967,867 |
| EMNT | 98.34▼ | -0.4108 (-0.42%) | 98.34 | 98.312 | 4,900 |
| ENGN | 3.606▼ | -0.4354 (-10.77%) | 4.0474 | 3.606 | 342 |
| EQX | 6.35▼ | -0.35 (-5.22%) | 6.55 | 6.33 | 11,194,000 |
| ETHD | 37.68▼ | -6.57 (-14.85%) | 38.46 | 36.043 | 124,900 |
| EXK | 3.44▼ | -0.20 (-5.49%) | 3.57 | 3.41 | 11,183,416 |
| FGDL | 43.03▼ | -0.97 (-2.20%) | 43.2505 | 42.79 | 84,008 |
| FIAT | 6.76▼ | -0.61 (-8.28%) | 6.82 | 6.60 | 923,217 |
| FIRI | 19.002▼ | -0.007 (-0.04%) | 19.002 | 19.002 | 100 |
| FLGT | 17.25▼ | -0.10 (-0.58%) | 17.50 | 17.02 | 544,434 |
| FLO | 17.25▼ | -0.34 (-1.93%) | 17.53 | 17.205 | 2,375,589 |
| FNV | 165.69▼ | -6.09 (-3.55%) | 168.59 | 165.43 | 1,155,534 |
| FTSM | 59.83▼ | -0.04 (-0.07%) | 59.89 | 59.82 | 2,259,432 |
| FXE | 104.17▼ | -0.46 (-0.44%) | 104.48 | 103.9417 | 221,096 |
| FXY | 63.29▼ | -1.25 (-1.94%) | 63.80 | 63.2113 | 855,441 |
| GBIL | 99.86▼ | -0.32 (-0.32%) | 99.87 | 99.85 | 1,219,231 |
| GBUG | 22.77▼ | -0.72 (-3.07%) | 23.32 | 22.54 | 22,140 |
| GDX | 47.20▼ | -1.81 (-3.69%) | 47.64 | 46.89 | 27,110,100 |
| GDXJ | 58.73▼ | -2.67 (-4.35%) | 59.82 | 58.56 | 8,161,700 |
| GDXY | 15.05▼ | -0.59 (-3.77%) | 15.21 | 14.985 | 209,000 |
| GFI | 21.32▼ | -1.22 (-5.41%) | 21.755 | 21.085 | 3,853,836 |
| GGAL | 58.69▼ | -1.71 (-2.83%) | 61.1825 | 58.57 | 781,196 |
| GKOS | 83.54▼ | -10.71 (-11.36%) | 85.43 | 77.1018 | 4,556,202 |
| GLD | 297.46▼ | -6.31 (-2.08%) | 297.94 | 295.32 | 14,383,215 |
| GLDM | 63.92▼ | -1.34 (-2.05%) | 64.02 | 63.455 | 4,222,800 |
| GLDY | 19.168▼ | -0.957 (-4.76%) | 20.61 | 19.09 | 3,000 |
| GLMD | 1.28▼ | -0.02 (-1.54%) | 1.39 | 1.28 | 382,278 |
| GLTR | 130.06▼ | -2.03 (-1.54%) | 130.40 | 128.40 | 90,100 |
| GMMF | 100.10▼ | -0.315 (-0.31%) | 100.13 | 100.10 | 19,439 |
| GNLN | 0.0094▼ | -0.0019 (-16.81%) | 0.0109 | 0.0091 | 404,188,327 |