Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDT | 25.56▲ | +0.04 (+0.16%) | 25.56 | 25.53 | 684,120 |
| IBIB | 25.46▲ | +0.005 (+0.02%) | 25.46 | 25.45 | 323 |
| IBLC | 51.4165▲ | +1.3465 (+2.69%) | 51.4165 | 50.3025 | 26,130 |
| IBRX | 2.74▲ | +0.14 (+5.38%) | 2.75 | 2.58 | 27,014,294 |
| IBUF | 28.38▲ | +0.04 (+0.14%) | 28.38 | 28.33 | 15,170 |
| IBUY | 77.21▲ | +1.5981 (+2.11%) | 77.21 | 75.91 | 28,407 |
| ICLN | 14.81▲ | +0.18 (+1.23%) | 14.85 | 14.61 | 2,013,609 |
| ICMB | 3.02▲ | +0.12 (+4.14%) | 3.05 | 2.90 | 143,005 |
| ICOI | 38.82▲ | +0.45 (+1.17%) | 38.91 | 38.2416 | 45,170 |
| ICOP | 34.9493▲ | +0.5281 (+1.53%) | 34.983 | 34.4199 | 19,155 |
| IDCC | 329.31▲ | +6.44 (+1.99%) | 331.90 | 316.69 | 600,279 |
| IDEC | 31.0033▲ | +0.0633 (+0.20%) | 31.0033 | 30.9501 | 1,895 |
| IDEF | 30.60▲ | +0.38 (+1.26%) | 30.6331 | 30.29 | 12,155 |
| IDEV | 80.26▲ | +0.58 (+0.73%) | 80.29 | 79.9345 | 770,396 |
| IDHQ | 33.66▲ | +0.28 (+0.84%) | 33.69 | 33.4855 | 35,318 |
| IDMO | 54.01▲ | +0.26 (+0.48%) | 54.0599 | 53.83 | 439,647 |
| IDRV | 35.966▲ | +0.746 (+2.12%) | 36.00 | 35.75 | 20,468 |
| IDT | 66.44▲ | +0.10 (+0.15%) | 69.15 | 65.86 | 238,888 |
| IDVO | 37.03▲ | +0.28 (+0.76%) | 37.0599 | 36.79 | 118,362 |
| IDX | 16.14▲ | +0.18 (+1.13%) | 16.28 | 16.02 | 38,588 |
| IEMG | 65.24▲ | +0.45 (+0.69%) | 65.25 | 65.07 | 10,429,421 |
| IEUR | 67.95▲ | +0.48 (+0.71%) | 67.9652 | 67.70 | 426,912 |
| IEUS | 67.8639▲ | +0.6039 (+0.90%) | 67.97 | 67.56 | 9,497 |
| IEV | 65.28▲ | +0.50 (+0.77%) | 65.30 | 65.03 | 295,239 |
| IFEB | 29.3531▲ | +0.0591 (+0.20%) | 29.3531 | 29.311 | 2,844 |
| IFGL | 23.665▲ | +0.2223 (+0.95%) | 23.72 | 23.60 | 14,566 |
| IFV | 24.44▲ | +0.105 (+0.43%) | 24.58 | 24.37 | 12,462 |
| IGBH | 24.5156▲ | +0.0656 (+0.27%) | 24.53 | 24.47 | 14,154 |
| IGCB | 47.152▲ | +0.092 (+0.20%) | 47.152 | 47.152 | 3 |
| IGI | 16.97▲ | +0.10 (+0.59%) | 16.99 | 16.81 | 10,600 |
| IGLB | 52.08▲ | +0.24 (+0.46%) | 52.1299 | 51.99 | 497,688 |
| IGM | 124.07▲ | +1.69 (+1.38%) | 124.09 | 122.745 | 378,524 |
| IGME | 41.5026▲ | +1.0299 (+2.54%) | 41.60 | 40.9175 | 2,762 |
| IGPT | 53.42▲ | +0.41 (+0.77%) | 53.53 | 53.0812 | 26,713 |
| IGR | 5.21▲ | +0.06 (+1.17%) | 5.21 | 5.16 | 555,007 |
| IGTR | 26.0138▲ | +0.1738 (+0.67%) | 26.05 | 26.0138 | 1,828 |
| IH | 3.05▲ | +0.19 (+6.64%) | 3.1643 | 2.92 | 23,712 |
| IHDG | 45.93▲ | +0.29 (+0.64%) | 45.96 | 45.79 | 627,992 |
| IHRT | 2.86▲ | +0.27 (+10.42%) | 3.00 | 2.57 | 1,628,307 |
| IHT | 3.32▲ | +1.32 (+66.00%) | 4.24 | 2.39 | 28,820,219 |
| IHY | 22.255▲ | +0.04 (+0.18%) | 22.2895 | 22.20 | 9,951 |
| IHYF | 22.93▲ | +0.055 (+0.24%) | 22.93 | 22.907 | 2,800 |
| III | 5.36▲ | +0.12 (+2.29%) | 5.38 | 5.1831 | 204,254 |
| IIM | 12.51▲ | +0.06 (+0.48%) | 12.5225 | 12.43 | 105,389 |
| IJUL | 32.722▲ | +0.166 (+0.51%) | 32.75 | 32.42 | 61,000 |
| IJUN | 28.49▲ | +0.08 (+0.28%) | 28.49 | 28.4001 | 5,019 |
| ILCB | 91.72▲ | +0.4033 (+0.44%) | 91.79 | 91.52 | 6,007 |
| ILCG | 103.51▲ | +0.64 (+0.62%) | 103.63 | 103.14 | 50,447 |
| ILDR | 32.085▲ | +0.461 (+1.46%) | 32.11 | 31.78 | 105,927 |
| ILF | 28.40▲ | +0.46 (+1.65%) | 28.4698 | 28.11 | 1,627,913 |
| ILLR | 0.85▲ | +0.1554 (+22.37%) | 0.859 | 0.61 | 1,218,200 |
| ILMN | 100.92▲ | +5.80 (+6.10%) | 101.01 | 95.20 | 1,777,500 |
| IMAR | 28.9546▲ | +0.0586 (+0.20%) | 28.97 | 28.92 | 585,605 |
| IMAX | 32.75▲ | +0.39 (+1.21%) | 32.95 | 32.482 | 1,094,318 |
| IMAY | 29.045▲ | +0.086 (+0.30%) | 29.045 | 29.00 | 2,499 |
| IMO | 92.96▲ | +2.04 (+2.24%) | 93.09 | 90.83 | 454,998 |
| IMOM | 36.0371▲ | +0.1861 (+0.52%) | 36.0862 | 35.91 | 4,621 |
| IMOS | 18.32▲ | +0.60 (+3.39%) | 18.335 | 18.00 | 17,499 |
| IMTM | 48.01▲ | +0.38 (+0.80%) | 48.03 | 47.805 | 530,306 |
| INDL | 57.22▲ | +0.58 (+1.02%) | 57.2593 | 56.97 | 12,425 |
| INFO | 23.5616▲ | +0.0796 (+0.34%) | 23.58 | 23.50 | 2,798 |
| INFR | 26.39▲ | +0.075 (+0.29%) | 26.39 | 26.38 | 380 |
| ING | 25.75▲ | +0.35 (+1.38%) | 25.81 | 25.665 | 2,104,830 |
| INGM | 21.22▲ | +0.21 (+1.00%) | 21.455 | 20.985 | 259,192 |
| INMU | 23.93▲ | +0.06 (+0.25%) | 23.93 | 23.8832 | 28,057 |
| INNV | 4.98▲ | +0.43 (+9.45%) | 5.00 | 4.525 | 80,491 |
| INOV | 33.2182▲ | +0.0632 (+0.19%) | 33.22 | 33.1701 | 771 |
| INRO | 31.3509▲ | +0.1929 (+0.62%) | 31.3509 | 31.32 | 573 |
| INSW | 49.12▲ | +2.01 (+4.27%) | 49.825 | 48.245 | 496,696 |
| INTF | 36.17▲ | +0.25 (+0.70%) | 36.23 | 36.045 | 6,980,388 |
| INVG | 26.0696▲ | +0.0586 (+0.23%) | 26.09 | 26.0696 | 1,083 |
| IOCT | 34.195▲ | +0.189 (+0.56%) | 34.2399 | 33.91 | 9,020 |
| IONL | 79.74▲ | +9.23 (+13.09%) | 81.305 | 71.90 | 250,860 |
| IONQ | 59.11▲ | +3.50 (+6.29%) | 59.8899 | 55.95 | 34,676,982 |
| IONX | 111.37▲ | +12.62 (+12.78%) | 114.259 | 100.47 | 1,014,385 |
| IOO | 118.55▲ | +1.07 (+0.91%) | 118.55 | 117.82 | 96,137 |
| IPKW | 53.1285▲ | +0.3795 (+0.72%) | 53.22 | 52.9401 | 81,349 |
| IPM | 2.00▲ | +0.08 (+4.17%) | 2.00 | 1.88 | 53,016 |
| IPOS | 17.3495▲ | +0.1975 (+1.15%) | 17.3495 | 17.28 | 1,338 |
| IPW | 0.585▲ | +0.0751 (+14.73%) | 0.625 | 0.52 | 245,476 |
| IQDY | 34.2978▲ | +0.2378 (+0.70%) | 34.305 | 34.23 | 2,325 |
| IQI | 10.00▲ | +0.05 (+0.50%) | 10.00 | 9.9601 | 129,580 |
| IQLT | 44.20▲ | +0.37 (+0.84%) | 44.20 | 43.9948 | 2,028,927 |
| IQQQ | 43.3575▲ | +0.3475 (+0.81%) | 43.399 | 43.15 | 79,282 |
| IQRA | 28.2369▲ | +0.0165 (+0.06%) | 28.2369 | 28.2369 | 0 |
| IQSU | 52.3459▲ | +0.2559 (+0.49%) | 52.4715 | 52.26 | 1,874 |
| IQSZ | 26.6731▲ | +0.1475 (+0.56%) | 26.6731 | 26.6731 | 5 |
| IRBT | 3.95▲ | +0.53 (+15.50%) | 4.00 | 3.475 | 2,732,424 |
| IREN | 37.14▲ | +3.18 (+9.36%) | 37.23 | 34.10 | 38,205,283 |
| IRM | 99.82▲ | +3.13 (+3.24%) | 100.492 | 96.0701 | 1,870,850 |
| IRTR | 30.647▲ | +0.127 (+0.42%) | 30.66 | 30.59 | 14,766 |
| ISCF | 41.2632▲ | +0.2652 (+0.65%) | 41.2799 | 41.075 | 45,407 |
| ISHP | 42.386▲ | +0.273 (+0.65%) | 42.386 | 42.26 | 171 |
| ITDB | 32.907▲ | +0.1196 (+0.36%) | 32.91 | 32.87 | 12,908 |
| ITDC | 33.8228▲ | +0.1183 (+0.35%) | 33.85 | 33.7838 | 7,384 |
| ITDD | 34.90▲ | +0.19 (+0.55%) | 34.90 | 34.834 | 5,897 |
| ITDE | 35.74▲ | +0.184 (+0.52%) | 35.74 | 35.62 | 6,900 |
| ITDF | 36.4898▲ | +0.2098 (+0.58%) | 36.5299 | 36.4898 | 5,234 |
| ITDG | 36.8484▲ | +0.1858 (+0.51%) | 36.8699 | 36.80 | 8,544 |
| ITDH | 36.83▲ | +0.2117 (+0.58%) | 36.83 | 36.76 | 837 |