Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTS | 4.10▲ | +0.12 (+3.02%) | 4.18 | 3.8843 | 94,862 |
| SSBI | 11.91▲ | +0.28 (+2.41%) | 11.91 | 11.54 | 4,974 |
| SSL | 6.66▲ | +0.15 (+2.30%) | 6.70 | 6.39 | 1,558,400 |
| ST | 34.89▲ | +1.60 (+4.81%) | 34.9836 | 33.13 | 2,014,621 |
| STHH | 54.4603▲ | +2.9803 (+5.79%) | 54.90 | 54.3599 | 5,463 |
| STM | 27.37▲ | +1.43 (+5.51%) | 27.84 | 27.25 | 10,008,500 |
| STNC | 33.4621▲ | +0.3223 (+0.97%) | 33.4621 | 33.3115 | 2,574 |
| STTK | 3.71▲ | +0.06 (+1.64%) | 3.79 | 3.5505 | 390,729 |
| STXE | 36.959▲ | +1.04 (+2.90%) | 37.04 | 36.64 | 7,300 |
| SU | 45.59▲ | +1.23 (+2.77%) | 45.7588 | 44.14 | 4,287,756 |
| SUPP | 71.271▲ | +1.41 (+2.02%) | 71.271 | 71.271 | 100 |
| SW | 39.60▲ | +0.93 (+2.40%) | 39.775 | 38.55 | 4,472,622 |
| SXTC | 1.741▲ | +0.141 (+8.81%) | 1.79 | 1.627 | 203,100 |
| SYM | 64.87▲ | +5.37 (+9.03%) | 65.4172 | 59.56 | 2,222,984 |
| TACO | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.17 | 385 |
| TAL | 11.49▲ | +0.58 (+5.32%) | 11.60 | 11.20 | 3,112,100 |
| TATT | 47.58▲ | +2.92 (+6.54%) | 47.58 | 45.05 | 232,500 |
| TAXF | 50.52▲ | +0.14 (+0.28%) | 50.55 | 50.4301 | 67,419 |
| TAXI | 51.42▲ | +0.065 (+0.13%) | 51.42 | 51.37 | 10,196 |
| TAXS | 50.39▲ | +0.04 (+0.08%) | 50.39 | 50.35 | 1,481 |
| TAXT | 51.545▲ | +0.085 (+0.17%) | 51.545 | 51.545 | 102 |
| TAYD | 64.25▲ | +5.79 (+9.90%) | 64.25 | 59.18 | 50,200 |
| TBN | 27.88▲ | +0.65 (+2.39%) | 28.00 | 26.84 | 54,840 |
| TCAI | 31.06▲ | +1.37 (+4.61%) | 31.06 | 30.17 | 13,622 |
| TCHI | 24.34▲ | +0.945 (+4.04%) | 24.36 | 24.11 | 51,134 |
| TCOM | 74.49▲ | +2.58 (+3.59%) | 74.80 | 73.92 | 1,404,405 |
| TDF | 11.68▲ | +0.42 (+3.73%) | 11.79 | 11.36 | 119,738 |
| TDG | 1,358.55▲ | +28.70 (+2.16%) | 1,359.76 | 1,319.75 | 278,675 |
| TDWD | 9.87▲ | +0.02 (+0.20%) | 9.87 | 9.85 | 8,265 |
| TE | 7.84▲ | +1.16 (+17.37%) | 8.12 | 6.99 | 26,267,384 |
| TECH | 59.65▲ | +0.84 (+1.43%) | 60.53 | 58.40 | 1,941,700 |
| TER | 207.56▲ | +14.00 (+7.23%) | 208.81 | 199.26 | 3,224,130 |
| TERG | 21.3141▲ | +2.633 (+14.09%) | 21.435 | 20.4901 | 4,138 |
| TEXU | 24.909▲ | +0.928 (+3.87%) | 24.909 | 24.39 | 800 |
| TFI | 45.75▲ | +0.04 (+0.09%) | 45.775 | 45.72 | 403,504 |
| THAR | 3.38▲ | +0.35 (+11.55%) | 3.56 | 3.151 | 1,097,511 |
| TIGO | 56.55▲ | +1.11 (+2.00%) | 57.00 | 55.50 | 1,139,600 |
| TIGR | 10.44▲ | +0.88 (+9.21%) | 10.485 | 9.80 | 6,060,943 |
| TINS | 26.2528▲ | +0.3931 (+1.52%) | 26.2528 | 26.2528 | 2 |
| TINT | 33.9891▲ | +0.6365 (+1.91%) | 33.9891 | 33.86 | 184 |
| TINY | 55.4036▲ | +2.1776 (+4.09%) | 55.4036 | 54.83 | 180 |
| TLN | 396.73▲ | +21.89 (+5.84%) | 397.42 | 379.33 | 597,431 |
| TLTE | 65.04▲ | +1.1813 (+1.85%) | 65.04 | 64.815 | 1,474 |
| TMO | 592.51▲ | +13.06 (+2.25%) | 593.71 | 577.00 | 2,052,300 |
| TMV | 37.35▲ | +0.19 (+0.51%) | 37.38 | 36.90 | 1,273,376 |
| TOLZ | 54.53▲ | +0.38 (+0.70%) | 54.64 | 54.082 | 38,242 |
| TOVX | 0.258▲ | +0.0476 (+22.62%) | 0.258 | 0.2007 | 13,392,263 |
| TPIF | 35.03▲ | +0.35 (+1.01%) | 35.03 | 34.7805 | 15,780 |
| TPVG | 6.64▲ | +0.10 (+1.53%) | 6.69 | 6.50 | 449,500 |
| TPZ | 20.71▲ | +0.33 (+1.62%) | 20.80 | 20.42 | 23,300 |
| TRGP | 186.77▲ | +2.27 (+1.23%) | 187.86 | 182.43 | 895,837 |
| TROO | 3.55▲ | +0.35 (+10.94%) | 3.94 | 3.20 | 506,023 |
| TRS | 36.29▲ | +0.84 (+2.37%) | 36.68 | 35.26 | 604,672 |
| TSDD | 8.12▲ | +0.39 (+5.05%) | 8.216 | 7.43 | 31,408,845 |
| TSE | 0.644▲ | +0.147 (+29.58%) | 0.644 | 0.50 | 1,711,900 |
| TSLQ | 19.11▲ | +0.95 (+5.23%) | 19.3399 | 17.48 | 25,251,735 |
| TSLS | 5.22▲ | +0.15 (+2.96%) | 5.24 | 4.9808 | 66,501,904 |
| TSM | 319.61▲ | +15.72 (+5.17%) | 321.59 | 311.70 | 18,499,300 |
| TSMU | 48.35▲ | +4.52 (+10.31%) | 48.8455 | 45.90 | 128,621 |
| TSMX | 54.38▲ | +5.00 (+10.13%) | 55.0399 | 51.94 | 854,981 |
| TSMY | 15.98▲ | +0.44 (+2.83%) | 16.12 | 15.65 | 107,300 |
| TSXU | 31.09▲ | +2.25 (+7.80%) | 31.86 | 30.00 | 68,900 |
| TT | 398.00▲ | +8.80 (+2.26%) | 399.49 | 388.69 | 738,313 |
| TTI | 9.79▲ | +0.42 (+4.48%) | 9.79 | 9.10 | 2,034,400 |
| TTRX | 4.69▲ | +0.75 (+19.04%) | 4.79 | 3.90 | 154,700 |
| TUSK | 1.97▲ | +0.12 (+6.49%) | 1.97 | 1.80 | 215,571 |
| TX | 39.13▲ | +0.94 (+2.46%) | 39.33 | 38.50 | 151,000 |
| TXBC | 21.9627▲ | +1.1693 (+5.62%) | 22.07 | 21.9627 | 1,723 |
| TXUE | 31.577▲ | +0.227 (+0.72%) | 31.60 | 31.505 | 68,300 |
| TXUG | 24.7619▲ | +0.3313 (+1.36%) | 24.7619 | 24.7619 | 16 |
| TXXS | 20.6929▲ | +4.7161 (+29.52%) | 20.74 | 16.40 | 28,004 |
| TYO | 13.32▲ | +0.05 (+0.38%) | 13.35 | 13.24 | 70,812 |
| TYRA | 26.79▲ | +0.50 (+1.90%) | 27.66 | 25.9875 | 793,775 |
| UA | 5.07▲ | +0.27 (+5.63%) | 5.23 | 4.93 | 8,160,534 |
| UAA | 5.29▲ | +0.32 (+6.44%) | 5.46 | 5.1401 | 12,658,210 |
| UAVS | 1.23▲ | +0.4162 (+51.14%) | 1.27 | 1.00 | 126,573,696 |
| UBER | 82.86▲ | +1.15 (+1.41%) | 83.66 | 81.4697 | 11,823,005 |
| UBR | 26.9966▲ | +0.6315 (+2.40%) | 26.9966 | 26.97 | 961 |
| UCTT | 27.32▲ | +1.99 (+7.86%) | 27.81 | 26.14 | 392,073 |
| UEIC | 3.63▲ | +0.02 (+0.55%) | 3.76 | 3.59 | 127,667 |
| UEVM | 56.4447▲ | +1.0052 (+1.81%) | 56.4447 | 56.358 | 1,434 |
| UIVM | 65.2279▲ | +0.6968 (+1.08%) | 65.33 | 65.10 | 3,086 |
| ULTA | 620.04▲ | +15.03 (+2.48%) | 622.265 | 606.12 | 478,824 |
| UMAC | 13.57▲ | +0.83 (+6.51%) | 13.665 | 12.37 | 4,131,500 |
| UMMA | 30.2566▲ | +0.6486 (+2.19%) | 30.36 | 29.8356 | 41,105 |
| UNH | 336.40▲ | +6.29 (+1.91%) | 340.2578 | 327.50 | 6,863,568 |
| UPV | 92.1409▲ | +2.1554 (+2.40%) | 92.34 | 91.50 | 1,256 |
| URAA | 36.56▲ | +5.31 (+16.99%) | 36.56 | 31.42 | 256,631 |
| URG | 1.53▲ | +0.14 (+10.07%) | 1.54 | 1.395 | 10,744,527 |
| URI | 845.06▲ | +35.74 (+4.42%) | 847.15 | 810.59 | 472,822 |
| URNJ | 28.37▲ | +3.17 (+12.58%) | 28.72 | 26.05 | 698,200 |
| URNM | 60.45▲ | +5.56 (+10.13%) | 60.50 | 56.05 | 1,056,453 |
| USAI | 38.5581▲ | +0.4081 (+1.07%) | 38.5581 | 37.9601 | 7,519 |
| USNG | 28.0177▲ | +0.5557 (+2.02%) | 28.0575 | 27.70 | 713 |
| UTES | 80.58▲ | +1.63 (+2.06%) | 80.905 | 79.41 | 137,006 |
| UTF | 24.47▲ | +0.36 (+1.49%) | 24.48 | 24.14 | 486,400 |
| UUU | 5.19▲ | +0.03 (+0.58%) | 5.3053 | 5.00 | 35,450 |
| UUUU | 16.68▲ | +2.14 (+14.72%) | 17.0698 | 14.66 | 14,384,561 |
| VAL | 52.15▲ | +1.75 (+3.47%) | 52.37 | 49.70 | 716,104 |
| VBIX | 1.64▲ | +0.11 (+7.19%) | 1.64 | 1.51 | 184,000 |