Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RND | 33.7143▲ | +0.8046 (+2.44%) | 33.7143 | 33.42 | 258 |
| RNG | 77.30▲ | +5.44 (+7.57%) | 77.7099 | 72.67 | 1,430,206 |
| ROBT | 59.947▲ | +1.5143 (+2.59%) | 60.00 | 59.09 | 20,600 |
| ROCQ | 56.7747▲ | +0.8147 (+1.46%) | 56.84 | 56.35 | 232,291 |
| ROM | 157.89▲ | +8.54 (+5.72%) | 158.15 | 152.63 | 91,200 |
| RPG | 58.56▲ | +1.07 (+1.86%) | 58.67 | 57.81 | 196,467 |
| RSMV | 28.919▲ | +0.2709 (+0.95%) | 28.919 | 28.84 | 1,167 |
| RSPT | 66.26▲ | +1.54 (+2.38%) | 66.285 | 65.26 | 401,217 |
| RXRX | 3.97▲ | +0.14 (+3.66%) | 4.015 | 3.83 | 37,644,851 |
| RXT | 4.04▲ | +0.24 (+6.32%) | 4.11 | 3.83 | 7,841,866 |
| SAMM | 34.9878▲ | +0.6475 (+1.89%) | 35.07 | 34.84 | 5,822 |
| SAWG | 24.7052▲ | +0.454 (+1.87%) | 24.7052 | 24.66 | 119 |
| SBC | 5.14▲ | +0.39 (+8.21%) | 5.2949 | 4.80 | 355,404 |
| SBET | 9.98▲ | +0.63 (+6.74%) | 10.115 | 9.62 | 13,555,464 |
| SBIL | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.25 | 118,426 |
| SBS | 5.44▲ | +0.13 (+2.45%) | 5.48 | 5.3609 | 5,555,262 |
| SCHB | 29.85▲ | +0.44 (+1.50%) | 29.90 | 29.5738 | 7,227,318 |
| SCHG | 36.27▲ | +0.84 (+2.37%) | 36.33 | 35.665 | 7,212,707 |
| SCHK | 37.31▲ | +0.55 (+1.50%) | 37.375 | 36.96 | 4,318,358 |
| SCHX | 30.54▲ | +0.47 (+1.56%) | 30.59 | 30.24 | 11,166,434 |
| SDP | 26.59▲ | +0.27 (+1.03%) | 27.52 | 26.22 | 11,100 |
| SECZ | 13.50▲ | +2.64 (+24.31%) | 13.9256 | 11.1401 | 6,856,475 |
| SEMI | 39.621▲ | +1.1238 (+2.92%) | 39.89 | 38.85 | 38,000 |
| SEPI | 29.35▲ | +0.43 (+1.49%) | 29.44 | 29.11 | 54,400 |
| SEPQ | 28.15▲ | +0.67 (+2.44%) | 28.16 | 27.4321 | 19,908 |
| SFLR | 39.42▲ | +0.46 (+1.18%) | 39.44 | 39.1304 | 298,121 |
| SFY | 155.141▲ | +3.011 (+1.98%) | 155.20 | 153.28 | 15,000 |
| SFYF | 65.834▲ | +1.6831 (+2.62%) | 65.834 | 64.87 | 3,300 |
| SFYI | 25.1877▲ | +0.5542 (+2.25%) | 25.1877 | 25.0701 | 766 |
| SG | 7.48▲ | +0.26 (+3.60%) | 7.62 | 7.23 | 5,616,308 |
| SGHT | 8.49▲ | +0.47 (+5.86%) | 8.50 | 7.97 | 223,539 |
| SGLC | 46.0792▲ | +0.7296 (+1.61%) | 46.1399 | 45.90 | 4,301 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.60 | 100.59 | 23,588,351 |
| SGRT | 33.85▲ | +0.3709 (+1.11%) | 33.989 | 33.52 | 45,200 |
| SHE | 159.7673▲ | +3.232 (+2.06%) | 159.7673 | 159.765 | 842 |
| SHLS | 7.835▲ | +0.235 (+3.09%) | 7.87 | 7.42 | 3,005,698 |
| SHOC | 109.848▲ | +4.2189 (+3.99%) | 110.083 | 108.045 | 17,800 |
| SIF | 22.20▲ | +1.58 (+7.66%) | 22.385 | 20.8196 | 80,625 |
| SILC | 48.73▲ | +2.745 (+5.97%) | 49.81 | 46.00 | 257,276 |
| SIOO | 19.915▲ | +0.1059 (+0.53%) | 19.95 | 19.88 | 7,625 |
| SITC | 3.02▲ | +0.07 (+2.37%) | 3.045 | 2.955 | 733,139 |
| SKYA | 1.79▲ | +0.095 (+5.60%) | 1.8172 | 1.70 | 358,818 |
| SKYU | 54.642▲ | +5.896 (+12.10%) | 54.642 | 52.974 | 800 |
| SKYW | 100.20▲ | +3.825 (+3.97%) | 100.505 | 97.34 | 280,447 |
| SKYY | 168.21▲ | +6.19 (+3.82%) | 168.22 | 163.05 | 254,593 |
| SLF | 81.44▲ | +0.17 (+0.21%) | 81.68 | 81.03 | 281,212 |
| SLON | 42.09▲ | +2.71 (+6.88%) | 42.7299 | 41.00 | 361,096 |
| SLXN | 0.544▲ | +0.1061 (+24.23%) | 0.63 | 0.415 | 19,762,100 |
| SMH | 596.03▲ | +23.03 (+4.02%) | 598.62 | 578.51 | 9,885,982 |
| SMHC | 48.94▲ | +0.83 (+1.73%) | 48.98 | 48.49 | 25,800 |
| SMHX | 59.86▲ | +2.8131 (+4.93%) | 60.055 | 57.77 | 69,000 |
| SNSR | 48.91▲ | +1.31 (+2.75%) | 48.99 | 48.51 | 12,100 |
| SNTH | 30.15▲ | +0.5325 (+1.80%) | 30.1793 | 29.89 | 24,231 |
| SNX | 279.59▲ | +13.43 (+5.05%) | 279.93 | 270.72 | 1,174,491 |
| SOEZ | 20.42▲ | +0.61 (+3.08%) | 20.53 | 20.25 | 21,300 |
| SOLC | 23.86▲ | +0.8192 (+3.56%) | 23.91 | 23.77 | 7,300 |
| SOLT | 76.22▲ | +5.02 (+7.05%) | 77.09 | 74.10 | 1,003,587 |
| SOLZ | 11.80▲ | +0.40 (+3.51%) | 11.88 | 11.625 | 2,798,367 |
| SONM | 4.05▲ | +0.59 (+17.05%) | 4.1999 | 3.5015 | 95,351 |
| SONO | 16.36▲ | +0.83 (+5.34%) | 16.445 | 15.76 | 1,528,526 |
| SORN | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 0 |
| SOXL | 141.93▲ | +18.26 (+14.77%) | 144.00 | 129.62 | 60,352,942 |
| SOXQ | 97.83▲ | +3.97 (+4.23%) | 98.29 | 94.885 | 1,230,851 |
| SOXX | 559.34▲ | +26.27 (+4.93%) | 562.20 | 541.47 | 7,677,624 |
| SOXY | 95.42▲ | +4.7922 (+5.29%) | 95.57 | 92.01 | 22,100 |
| SPAM | 47.166▲ | +1.6943 (+3.73%) | 47.166 | 46.69 | 500 |
| SPBC | 51.217▲ | +1.3064 (+2.62%) | 51.25 | 50.60 | 3,800 |
| SPCE | 3.31▲ | +0.24 (+7.82%) | 3.31 | 3.08 | 7,762,691 |
| SPD | 42.659▲ | +0.8653 (+2.07%) | 42.659 | 42.15 | 3,600 |
| SPHB | 151.56▲ | +4.09 (+2.77%) | 151.88 | 149.20 | 252,487 |
| SPMO | 152.14▲ | +2.93 (+1.96%) | 152.48 | 150.6223 | 2,105,949 |
| SPNT | 25.17▲ | +0.42 (+1.70%) | 25.22 | 24.69 | 1,917,425 |
| SPRU | 2.04▲ | +0.13 (+6.81%) | 2.345 | 2.00 | 1,349,279 |
| SPRX | 48.74▲ | +2.66 (+5.77%) | 48.87 | 47.09 | 53,900 |
| SPTE | 49.69▲ | +1.44 (+2.98%) | 49.69 | 48.89 | 51,965 |
| SPUS | 59.83▲ | +0.92 (+1.56%) | 59.93 | 59.08 | 353,933 |
| SPUT | 28.835▲ | +0.2373 (+0.83%) | 28.835 | 28.835 | 175 |
| SPUU | 228.95▲ | +6.8419 (+3.08%) | 229.61 | 224.28 | 11,500 |
| SPXE | 83.429▲ | +1.3947 (+1.70%) | 83.47 | 83.00 | 900 |
| SPXL | 294.55▲ | +13.23 (+4.70%) | 296.105 | 286.2701 | 1,273,992 |
| SPXN | 85.391▲ | +1.4815 (+1.77%) | 85.391 | 85.391 | 268 |
| SPXV | 85.003▲ | +1.4016 (+1.68%) | 85.003 | 84.03 | 1,100 |
| SPY | 773.50▲ | +11.81 (+1.55%) | 774.89 | 766.03 | 50,476,340 |
| SPYC | 47.0838▲ | +1.1825 (+2.58%) | 47.17 | 45.95 | 1,606 |
| SPYG | 124.10▲ | +2.63 (+2.17%) | 124.3792 | 122.11 | 4,332,813 |
| SPYM | 91.03▲ | +1.39 (+1.55%) | 91.20 | 90.16 | 8,853,691 |
| SPYQ | 197.551▲ | +9.511 (+5.06%) | 197.551 | 197.38 | 600 |
| SPYT | 17.37▲ | +0.21 (+1.22%) | 17.38 | 17.17 | 108,126 |
| SPYX | 63.43▲ | +0.93 (+1.49%) | 63.52 | 62.77 | 36,189 |
| SSO | 71.55▲ | +2.16 (+3.11%) | 71.815 | 70.2101 | 9,408,006 |
| SSS | 23.6254▲ | +0.4796 (+2.07%) | 23.6254 | 23.4719 | 325 |
| SSUS | 56.793▲ | +0.8674 (+1.55%) | 56.835 | 56.20 | 15,900 |
| STBQ | 24.2366▲ | +0.8975 (+3.85%) | 24.60 | 24.075 | 8,448 |
| STCE | 73.82▲ | +2.13 (+2.97%) | 74.47 | 73.1353 | 80,344 |
| STK | 53.92▲ | +1.27 (+2.41%) | 54.00 | 52.81 | 49,872 |
| STKE | 1.54▲ | +0.34 (+28.33%) | 1.58 | 1.27 | 1,765,142 |
| STRN | 26.6561▲ | +0.2065 (+0.78%) | 26.73 | 26.5227 | 24,645 |
| STXF | 50.12▲ | +0.75 (+1.52%) | 50.20 | 49.61 | 60,243 |
| STXG | 57.242▲ | +1.1489 (+2.05%) | 57.32 | 56.56 | 7,700 |
| SUIG | 1.46▲ | +0.21 (+16.80%) | 1.49 | 1.35 | 3,108,908 |