Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFFB | 4.89▲ | +0.122 (+2.56%) | 4.89 | 4.73 | 2,942 |
| KFRC | 48.20▲ | +1.21 (+2.58%) | 48.81 | 47.06 | 203,623 |
| KFY | 72.28▲ | +2.30 (+3.29%) | 72.53 | 69.95 | 278,842 |
| KIQQ | 26.6009▲ | +0.1406 (+0.53%) | 26.6009 | 26.6009 | 62 |
| KITT | 2.00▲ | +0.20 (+11.11%) | 2.08 | 1.86 | 956,419 |
| KLMN | 31.0582▲ | +0.0502 (+0.16%) | 31.0582 | 31.00 | 105 |
| KLMT | 34.638▲ | +0.10 (+0.29%) | 34.638 | 34.51 | 745 |
| KLTR | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.51 | 579,984 |
| KMCA | 24.3168▲ | +0.6203 (+2.62%) | 24.45 | 23.585 | 5,291 |
| KMLI | 8.86▲ | +0.32 (+3.75%) | 8.88 | 8.3799 | 129,813 |
| KNCT | 215.0605▲ | +6.6993 (+3.22%) | 215.63 | 211.81 | 3,099 |
| KNGZ | 41.4745▲ | +0.1698 (+0.41%) | 41.48 | 41.26 | 4,528 |
| KNO | 63.4599▲ | +0.6078 (+0.97%) | 63.475 | 63.31 | 905 |
| KNX | 77.92▲ | +2.29 (+3.03%) | 78.29 | 74.47 | 3,229,334 |
| KOKU | 131.8922▲ | +0.0981 (+0.07%) | 132.0373 | 131.8922 | 186 |
| KORU | 1,264.90▲ | +174.90 (+16.05%) | 1,279.70 | 1,143.17 | 409,501 |
| KRAQ | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.92 | 202,326 |
| KRMA | 49.0487▲ | +0.5186 (+1.07%) | 49.0487 | 48.65 | 2,940 |
| KSPY | 29.01▲ | +0.03 (+0.10%) | 29.02 | 28.92 | 10,993 |
| KTCC | 3.97▲ | +0.51 (+14.74%) | 4.13 | 3.41 | 140,594 |
| KVLE | 28.226▲ | +0.1595 (+0.57%) | 28.26 | 28.226 | 596 |
| KVYO | 18.36▲ | +2.52 (+15.91%) | 18.545 | 16.17 | 12,200,837 |
| LAC | 5.51▲ | +0.30 (+5.76%) | 5.52 | 5.04 | 15,755,111 |
| LACG | 12.368▲ | +1.2924 (+11.67%) | 12.37 | 10.91 | 35,765 |
| LAFA | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 17,733 |
| LAW | 4.44▲ | +0.45 (+11.28%) | 4.54 | 4.05 | 361,524 |
| LC | 18.39▲ | +0.54 (+3.03%) | 18.40 | 17.385 | 2,796,841 |
| LCDS | 72.251▲ | +0.2142 (+0.30%) | 72.251 | 72.251 | 3 |
| LCO | 28.622▲ | +0.2287 (+0.81%) | 28.622 | 28.622 | 100 |
| LCR | 39.7045▲ | +0.0747 (+0.19%) | 39.79 | 39.49 | 8,243 |
| LCTU | 81.0597▲ | +0.2976 (+0.37%) | 81.26 | 80.67 | 38,262 |
| LDEM | 62.4347▲ | +0.4463 (+0.72%) | 62.4347 | 61.82 | 2,356 |
| LDRH | 24.7605▲ | +0.0155 (+0.06%) | 24.769 | 24.705 | 10,587 |
| LDRX | 36.4478▲ | +0.0444 (+0.12%) | 36.54 | 36.30 | 6,061 |
| LEGR | 67.265▲ | +0.6916 (+1.04%) | 67.265 | 66.4601 | 880 |
| LEMB | 42.23▲ | +0.11 (+0.26%) | 42.27 | 42.04 | 121,925 |
| LEXI | 40.1721▲ | +0.1312 (+0.33%) | 40.245 | 40.1601 | 10,942 |
| LFEQ | 60.2206▲ | +0.1393 (+0.23%) | 60.38 | 60.06 | 1,466 |
| LFGY | 24.7665▲ | +0.0165 (+0.07%) | 24.98 | 24.00 | 88,740 |
| LFST | 7.94▲ | +0.23 (+2.98%) | 7.95 | 7.69 | 2,162,802 |
| LFVN | 9.43▲ | +1.56 (+19.82%) | 9.50 | 7.7623 | 1,158,875 |
| LGCL | 2.052▲ | +0.272 (+15.28%) | 2.0799 | 1.815 | 24,201 |
| LGDX | 25.378▲ | +0.1013 (+0.40%) | 25.378 | 25.378 | 0 |
| LGH | 65.382▲ | +0.212 (+0.33%) | 65.592 | 64.74 | 16,756 |
| LGRO | 45.12▲ | +1.0209 (+2.32%) | 45.255 | 44.71 | 3,712 |
| LIF | 48.14▲ | +5.65 (+13.30%) | 48.23 | 43.38 | 1,582,184 |
| LITB | 3.55▲ | +0.20 (+5.97%) | 3.5799 | 3.2864 | 16,171 |
| LITL | 31.6455▲ | +0.0532 (+0.17%) | 31.6455 | 31.6455 | 8 |
| LIXT | 7.21▲ | +0.96 (+15.36%) | 7.365 | 5.80 | 809,195 |
| LLYVA | 97.99▲ | +1.67 (+1.73%) | 98.33 | 96.01 | 142,084 |
| LLYVK | 100.92▲ | +1.82 (+1.84%) | 101.38 | 98.06 | 399,289 |
| LMFA | 0.2883▲ | +0.0253 (+9.62%) | 0.29 | 0.256 | 294,124 |
| LOBO | 0.84▲ | +0.05 (+6.33%) | 0.84 | 0.77 | 371,933 |
| LOGI | 126.67▲ | +4.80 (+3.94%) | 126.86 | 122.02 | 1,826,684 |
| LOMA | 12.26▲ | +0.26 (+2.17%) | 12.6522 | 12.005 | 1,433,103 |
| LOUP | 99.325▲ | +1.565 (+1.60%) | 100.00 | 97.0375 | 21,112 |
| LPSN | 2.41▲ | +0.14 (+6.17%) | 2.44 | 2.22 | 114,225 |
| LQDH | 93.71▲ | +0.04 (+0.04%) | 93.7999 | 93.63 | 15,422 |
| LQDT | 37.02▲ | +0.81 (+2.24%) | 37.11 | 36.03 | 169,418 |
| LRGC | 84.05▲ | +0.31 (+0.37%) | 84.21 | 83.6805 | 24,985 |
| LRGE | 88.5789▲ | +0.9727 (+1.11%) | 88.8746 | 87.71 | 43,668 |
| LRGF | 76.93▲ | +0.46 (+0.60%) | 77.10 | 76.49 | 155,209 |
| LRGG | 28.93▲ | +0.41 (+1.44%) | 29.02 | 28.64 | 21,987 |
| LRN | 96.50▲ | +4.12 (+4.46%) | 98.33 | 93.10 | 513,215 |
| LRND | 46.1326▲ | +0.3693 (+0.81%) | 46.1326 | 46.1326 | 21 |
| LRNZ | 64.0316▲ | +3.7016 (+6.14%) | 64.17 | 60.72 | 15,404 |
| LSAF | 50.777▲ | +0.537 (+1.07%) | 50.89 | 50.37 | 2,569 |
| LSGR | 46.05▲ | +0.3431 (+0.75%) | 46.22 | 45.63 | 93,065 |
| LSPD | 9.89▲ | +0.21 (+2.17%) | 9.97 | 9.65 | 978,777 |
| LSTA | 3.58▲ | +0.33 (+10.15%) | 3.67 | 3.425 | 965,245 |
| LSTR | 213.40▲ | +6.50 (+3.14%) | 214.81 | 204.505 | 469,186 |
| LSVD | 35.2017▲ | +0.278 (+0.80%) | 35.2017 | 35.02 | 2,156 |
| LTAX | 25.1153▲ | +0.0353 (+0.14%) | 25.12 | 25.1153 | 100 |
| LVS | 53.27▲ | +2.70 (+5.34%) | 53.54 | 50.925 | 4,388,743 |
| LXFR | 17.45▲ | +0.42 (+2.47%) | 17.45 | 16.90 | 136,836 |
| LYFT | 14.86▲ | +0.75 (+5.32%) | 15.2776 | 14.15 | 29,304,760 |
| MAGG | 20.1825▲ | +0.0075 (+0.04%) | 20.19 | 20.1701 | 3,166 |
| MAGN | 11.56▲ | +0.19 (+1.67%) | 11.56 | 10.70 | 509,475 |
| MAKX | 72.6285▲ | +1.7394 (+2.45%) | 72.91 | 71.40 | 1,501 |
| MAN | 32.93▲ | +1.30 (+4.11%) | 33.385 | 30.8831 | 790,132 |
| MANH | 161.12▲ | +11.07 (+7.38%) | 162.77 | 150.975 | 813,077 |
| MAPP | 28.1792▲ | +0.0641 (+0.23%) | 28.1792 | 28.1792 | 2 |
| MATE | 31.1209▲ | +0.34 (+1.10%) | 31.20 | 31.03 | 5,804 |
| MAX | 9.35▲ | +0.45 (+5.06%) | 9.36 | 8.82 | 602,592 |
| MBAV | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.77 | 10,410 |
| MBIO | 0.769▲ | +0.0989 (+14.76%) | 0.7889 | 0.653 | 166,122 |
| MBLY | 10.68▲ | +0.34 (+3.29%) | 10.83 | 10.2716 | 6,280,883 |
| MBOX | 39.9237▲ | +0.2492 (+0.63%) | 39.93 | 39.83 | 1,956 |
| MBVI | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 7,676 |
| MC | 69.21▲ | +1.92 (+2.85%) | 69.21 | 66.39 | 913,339 |
| MCDS | 65.4041▲ | +0.1188 (+0.18%) | 65.4041 | 65.4041 | 21 |
| MCO | 464.20▲ | +10.95 (+2.42%) | 465.58 | 449.11 | 704,815 |
| MCS | 20.07▲ | +1.16 (+6.13%) | 20.20 | 18.71 | 172,230 |
| MDAA | 120.905▲ | +1.5191 (+1.27%) | 120.905 | 120.905 | 0 |
| MDB | 403.88▲ | +68.33 (+20.36%) | 409.00 | 345.50 | 6,677,962 |
| MDRR | 12.0795▲ | +1.1795 (+10.82%) | 12.0795 | 11.73 | 2,523 |
| MEC | 30.88▲ | +4.03 (+15.01%) | 30.99 | 27.08 | 899,358 |
| MEGL | 1.26▲ | +0.06 (+5.00%) | 1.30 | 1.15 | 67,290 |
| MELI | 1,730.98▲ | +35.33 (+2.08%) | 1,733.78 | 1,681.25 | 608,435 |
| MEM | 46.232▲ | +0.712 (+1.56%) | 46.232 | 45.60 | 1,613 |