Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDAF | 35.708▲ | +1.1933 (+3.46%) | 35.94 | 34.56 | 35,900 |
| WDGF | 35.862▲ | +0.9151 (+2.62%) | 35.90 | 35.57 | 12,100 |
| WDS | 21.41▲ | +0.93 (+4.54%) | 21.58 | 21.05 | 1,543,511 |
| WHF | 6.72▲ | +0.42 (+6.67%) | 6.745 | 6.28 | 234,793 |
| WIX | 72.56▲ | +2.10 (+2.98%) | 75.12 | 69.45 | 2,782,677 |
| WM | 243.07▲ | +2.23 (+0.93%) | 244.611 | 240.33 | 2,499,912 |
| WMB | 76.26▲ | +1.54 (+2.06%) | 76.87 | 74.7501 | 6,521,533 |
| WOLF | 21.21▲ | +1.49 (+7.56%) | 22.19 | 18.71 | 2,132,590 |
| WOOF | 2.63▲ | +0.08 (+3.14%) | 2.66 | 2.43 | 2,435,241 |
| WPM | 165.72▲ | +2.07 (+1.26%) | 165.76 | 159.35 | 2,636,998 |
| WRB | 73.24▲ | +1.54 (+2.15%) | 73.42 | 71.53 | 1,639,705 |
| WT | 17.52▲ | +0.41 (+2.40%) | 17.66 | 16.87 | 2,503,295 |
| WTG | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 5,055 |
| WTI | 3.00▲ | +0.35 (+13.21%) | 3.18 | 2.845 | 10,273,681 |
| WTIB | 18.08▲ | +2.0391 (+12.71%) | 18.32 | 17.26 | 5,700 |
| WTIP | 35.744▲ | +0.1536 (+0.43%) | 35.744 | 35.744 | 300 |
| WTMF | 39.73▲ | +0.10 (+0.25%) | 39.73 | 39.40 | 89,100 |
| WWD | 402.56▲ | +15.80 (+4.09%) | 403.00 | 383.53 | 706,036 |
| XAR | 289.87▲ | +6.93 (+2.45%) | 295.39 | 287.095 | 1,077,996 |
| XHS | 109.04▲ | +0.73 (+0.67%) | 109.11 | 107.38 | 2,100 |
| XITK | 155.817▲ | +4.3324 (+2.86%) | 155.91 | 150.22 | 1,300 |
| XLE | 57.04▲ | +1.12 (+2.00%) | 57.88 | 56.27 | 135,628,625 |
| XLI | 178.90▲ | +1.76 (+0.99%) | 179.305 | 175.66 | 21,898,564 |
| XME | 122.06▲ | +2.71 (+2.27%) | 122.20 | 117.7754 | 2,183,636 |
| XMLV | 67.24▲ | +0.5396 (+0.81%) | 67.39 | 66.42 | 17,900 |
| XMMO | 151.95▲ | +1.90 (+1.27%) | 152.41 | 149.67 | 322,681 |
| XOM | 154.22▲ | +1.72 (+1.13%) | 159.35 | 153.03 | 31,359,378 |
| XOMX | 46.64▲ | +0.78 (+1.70%) | 50.30 | 46.15 | 260,978 |
| XOP | 159.56▲ | +5.84 (+3.80%) | 160.99 | 155.98 | 8,906,774 |
| XPO | 215.18▲ | +4.71 (+2.24%) | 217.42 | 206.5943 | 2,577,558 |
| XRPT | 45.50▲ | +2.78 (+6.51%) | 47.00 | 41.75 | 103,800 |
| XTIA | 1.99▲ | +0.12 (+6.42%) | 2.08 | 1.82 | 4,137,781 |
| XTL | 192.46▲ | +8.44 (+4.59%) | 193.05 | 186.98 | 26,900 |
| YANG | 27.48▲ | +0.88 (+3.31%) | 28.475 | 27.27 | 813,674 |
| YCS | 51.98▲ | +0.83 (+1.62%) | 52.15 | 51.80 | 57,100 |
| YDDL | 7.31▲ | +0.225 (+3.18%) | 7.60 | 6.83 | 94,190 |
| YDKG | 1.01▲ | +0.09 (+9.78%) | 1.015 | 0.8849 | 390,774 |
| YELP | 22.60▲ | +0.31 (+1.39%) | 22.745 | 21.78 | 1,569,775 |
| YGLD | 53.57▲ | +1.0701 (+2.04%) | 53.75 | 52.14 | 37,000 |
| YSXT | 1.24▲ | +0.10 (+8.77%) | 1.301 | 1.12 | 363,484 |
| ZBAO | 1.03▲ | +0.3607 (+53.89%) | 1.0402 | 0.6868 | 2,840,330 |
| ZCMD | 1.855▲ | +1.638 (+754.84%) | 1.87 | 1.45 | 36,447 |