Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRI | 13.01▲ | +0.10 (+0.77%) | 13.05 | 12.92 | 128,500 |
| JRS | 7.95▲ | +0.13 (+1.66%) | 8.00 | 7.87 | 54,400 |
| JSMD | 69.99▲ | +0.88 (+1.27%) | 70.44 | 69.27 | 17,182 |
| JSML | 59.46▲ | +0.69 (+1.17%) | 59.6895 | 58.77 | 6,788 |
| JTEK | 70.55▲ | +0.51 (+0.73%) | 71.52 | 70.52 | 193,370 |
| JULT | 38.2414▲ | +0.1704 (+0.45%) | 38.50 | 38.2414 | 4,429 |
| JULW | 34.4984▲ | +0.1884 (+0.55%) | 34.61 | 34.4984 | 1,929 |
| JUNT | 31.502▲ | +0.151 (+0.48%) | 31.579 | 31.502 | 800 |
| JUNW | 29.68▲ | +0.16 (+0.54%) | 29.91 | 29.68 | 7,300 |
| JUST | 79.119▲ | +0.592 (+0.75%) | 79.735 | 79.119 | 3,100 |
| KALU | 66.60▲ | +2.14 (+3.32%) | 67.19 | 63.5801 | 144,851 |
| KBWB | 60.99▲ | +0.45 (+0.74%) | 61.49 | 60.12 | 890,296 |
| KCE | 125.03▲ | +0.70 (+0.56%) | 126.505 | 124.5421 | 12,625 |
| KEMQ | 18.6309▲ | +0.1309 (+0.71%) | 18.70 | 18.59 | 1,285 |
| KEMX | 28.6449▲ | +0.0543 (+0.19%) | 28.74 | 28.53 | 4,748 |
| KEX | 99.58▲ | +3.21 (+3.33%) | 100.90 | 94.71 | 1,339,700 |
| KIDZ | 5.36▲ | +4.21 (+366.09%) | 5.43 | 2.13 | 262,873,244 |
| KLMN | 22.98▲ | +0.164 (+0.72%) | 23.24 | 22.96 | 17,407,328 |
| KLMT | 25.975▲ | +0.0867 (+0.33%) | 25.975 | 25.975 | 100 |
| KLTR | 2.19▲ | +0.04 (+1.86%) | 2.23 | 2.15 | 353,380 |
| KNCT | 103.05▲ | +0.36 (+0.35%) | 103.05 | 103.05 | 100 |
| KNO | 45.5925▲ | +0.2375 (+0.52%) | 45.705 | 45.5925 | 6,093 |
| KNSA | 27.74▲ | +0.77 (+2.86%) | 28.12 | 26.63 | 1,095,187 |
| KOCG | 28.382▲ | +0.092 (+0.33%) | 28.42 | 28.382 | 300 |
| KOKU | 99.721▲ | +0.383 (+0.39%) | 99.721 | 99.721 | 100 |
| KONG | 28.189▲ | +0.059 (+0.21%) | 28.189 | 28.189 | 100 |
| KOOL | 10.3785▲ | +0.2106 (+2.07%) | 10.391 | 10.1559 | 2,058 |
| KPDD | 19.0018▲ | +0.1374 (+0.73%) | 19.36 | 19.0018 | 11,574 |
| KPRO | 27.99▲ | +0.033 (+0.12%) | 27.99 | 27.99 | 152 |
| KQQQ | 23.62▲ | +0.40 (+1.72%) | 23.775 | 23.603 | 5,333 |
| KRMA | 36.72▲ | +0.06 (+0.16%) | 36.984 | 36.72 | 1,407 |
| KRMN | 36.30▲ | +0.55 (+1.54%) | 37.5078 | 35.75 | 736,099 |
| KROP | 10.21▲ | +0.09 (+0.89%) | 10.345 | 10.02 | 5,100 |
| KSEA | 27.476▲ | +0.073 (+0.27%) | 27.476 | 27.476 | 0 |
| KTF | 9.15▲ | +0.09 (+0.99%) | 9.16 | 9.08 | 68,800 |
| KTOS | 34.93▲ | +1.145 (+3.39%) | 35.16 | 33.6003 | 1,543,486 |
| KVUE | 23.96▲ | +0.36 (+1.53%) | 24.04 | 23.16 | 15,132,750 |
| KVYO | 31.53▲ | +1.09 (+3.58%) | 32.23 | 30.73 | 1,946,227 |
| KYMR | 34.55▲ | +0.28 (+0.82%) | 34.99 | 32.75 | 581,952 |
| LASR | 7.96▲ | +0.25 (+3.24%) | 8.09 | 7.625 | 232,747 |
| LAUR | 20.64▲ | +0.57 (+2.84%) | 20.93 | 19.71 | 936,376 |
| LBGJ | 1.42▲ | +0.06 (+4.41%) | 1.55 | 1.31 | 119,600 |
| LCDS | 53.367▲ | +0.474 (+0.90%) | 53.367 | 53.367 | 2 |
| LCG | 28.5986▲ | +0.4056 (+1.44%) | 28.7999 | 28.52 | 11,764 |
| LCLG | 48.6493▲ | +0.3449 (+0.71%) | 48.7399 | 48.6493 | 491 |
| LCTU | 60.51▲ | +0.2156 (+0.36%) | 61.11 | 60.51 | 25,000 |
| LDP | 19.98▲ | +0.23 (+1.16%) | 20.04 | 19.70 | 182,692 |
| LEGR | 49.01▲ | +0.45 (+0.93%) | 49.05 | 48.84 | 794 |
| LEO | 5.91▲ | +0.06 (+1.03%) | 5.92 | 5.875 | 171,023 |
| LEXI | 29.46▲ | +0.18 (+0.61%) | 29.63 | 29.46 | 8,310 |
| LGCY | 6.81▲ | +0.16 (+2.41%) | 7.00 | 6.25 | 101,500 |
| LGDX | 19.226▲ | +0.088 (+0.46%) | 19.226 | 19.226 | 100 |
| LGH | 47.68▲ | +0.32 (+0.68%) | 48.039 | 47.66 | 9,000 |
| LGI | 15.48▲ | +0.25 (+1.64%) | 15.53 | 15.30 | 52,294 |
| LGRO | 32.432▲ | +0.502 (+1.57%) | 32.81 | 32.43 | 4,700 |
| LIF | 43.32▲ | +0.42 (+0.98%) | 44.03 | 43.00 | 477,968 |
| LITE | 61.52▲ | +2.48 (+4.20%) | 64.41 | 61.45 | 2,560,469 |
| LMB | 98.83▲ | +3.09 (+3.23%) | 99.2992 | 96.1101 | 246,074 |
| LMBO | 15.5329▲ | +0.5189 (+3.46%) | 15.92 | 15.22 | 12,454 |
| LNTH | 105.92▲ | +1.58 (+1.51%) | 107.4875 | 103.77 | 979,690 |
| LNW | 88.21▲ | +2.83 (+3.31%) | 88.47 | 85.92 | 809,246 |
| LOPP | 26.901▲ | +0.1543 (+0.58%) | 26.901 | 26.901 | 100 |
| LOT | 1.87▲ | +0.24 (+14.72%) | 2.06 | 1.6299 | 281,935 |
| LOUP | 48.708▲ | +0.667 (+1.39%) | 49.29 | 48.70 | 6,200 |
| LOWV | 69.96▲ | +0.25 (+0.36%) | 70.20 | 69.90 | 4,900 |
| LPBB | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.21 | 106,200 |
| LPCN | 3.56▲ | +0.25 (+7.55%) | 3.5603 | 3.36 | 10,218 |
| LPLA | 324.03▲ | +4.24 (+1.33%) | 328.97 | 320.21 | 675,872 |
| LPRE | 24.37▲ | +0.278 (+1.15%) | 24.48 | 24.257 | 10,800 |
| LQAI | 32.244▲ | +0.2328 (+0.73%) | 32.38 | 32.244 | 472 |
| LRGC | 63.69▲ | +0.61 (+0.97%) | 64.07 | 63.69 | 29,900 |
| LRGE | 70.92▲ | +0.92 (+1.31%) | 71.47 | 70.9015 | 10,836 |
| LRGF | 57.92▲ | +0.24 (+0.42%) | 58.5635 | 57.92 | 104,418 |
| LRGG | 26.38▲ | +0.34 (+1.31%) | 26.613 | 26.38 | 33,900 |
| LRN | 150.70▲ | +8.45 (+5.94%) | 151.41 | 140.12 | 1,621,600 |
| LRND | 31.9278▲ | +0.1708 (+0.54%) | 31.9278 | 31.9278 | 128 |
| LRNZ | 37.2438▲ | +0.1738 (+0.47%) | 37.8449 | 37.2438 | 4,997 |
| LSF | 6.29▲ | +0.44 (+7.52%) | 6.56 | 5.885 | 42,087 |
| LSGR | 35.76▲ | +0.42 (+1.19%) | 36.23 | 35.76 | 18,200 |
| LST | 32.9033▲ | +0.2264 (+0.69%) | 32.9033 | 32.81 | 307 |
| LSVD | 23.02▲ | +0.152 (+0.66%) | 23.02 | 23.02 | 0 |
| LTL | 78.88▲ | +0.84 (+1.08%) | 80.10 | 78.51 | 7,900 |
| LUV | 28.58▲ | +0.62 (+2.22%) | 28.98 | 28.14 | 15,582,652 |
| LXEO | 4.71▲ | +0.78 (+19.85%) | 5.00 | 3.88 | 1,337,774 |
| LXFR | 11.15▲ | +0.39 (+3.62%) | 11.27 | 10.53 | 214,579 |
| M | 11.66▲ | +0.24 (+2.10%) | 11.84 | 11.54 | 7,041,906 |
| MAA | 162.07▲ | +2.42 (+1.52%) | 163.73 | 156.33 | 1,056,632 |
| MADE | 23.42▲ | +0.24 (+1.04%) | 23.61 | 23.31 | 9,831 |
| MAIA | 2.48▲ | +0.14 (+5.98%) | 2.60 | 2.214 | 579,127 |
| MAMA | 6.71▲ | +0.11 (+1.67%) | 6.90 | 6.57 | 242,635 |
| MAR | 243.95▲ | +5.37 (+2.25%) | 246.24 | 240.36 | 1,816,721 |
| MART | 33.4523▲ | +0.1662 (+0.50%) | 33.58 | 33.4523 | 926 |
| MARW | 30.998▲ | +0.128 (+0.41%) | 31.08 | 30.998 | 6,076 |
| MAVF | 95.3728▲ | +0.6179 (+0.65%) | 95.8239 | 95.3728 | 628 |
| MAX | 9.59▲ | +1.19 (+14.17%) | 10.79 | 9.14 | 1,643,145 |
| MAXI | 26.87▲ | +1.29 (+5.04%) | 28.22 | 25.78 | 45,789 |
| MAYT | 32.70▲ | +0.098 (+0.30%) | 32.93 | 32.70 | 48,250 |
| MAYW | 30.89▲ | +0.0356 (+0.12%) | 31.07 | 30.88 | 204,026 |
| MBCN | 26.82▲ | +0.89 (+3.43%) | 26.82 | 25.80 | 8,870 |
| MBOX | 32.1232▲ | +0.0552 (+0.17%) | 32.30 | 32.1232 | 495 |