Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HROW | 40.65▲ | +1.86 (+4.80%) | 41.3699 | 39.8166 | 761,036 |
| HSAI | 24.54▲ | +0.32 (+1.32%) | 24.60 | 23.3104 | 2,432,588 |
| HSTM | 21.36▲ | +0.32 (+1.52%) | 21.43 | 20.8953 | 167,659 |
| HUBG | 41.32▲ | +2.07 (+5.27%) | 41.87 | 39.21 | 796,594 |
| HUIZ | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.60 | 33,861 |
| HVII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.3986 | 721 |
| HWH | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.125 | 4,200 |
| HWSM | 28.5015▲ | +0.1193 (+0.42%) | 28.5015 | 28.5015 | 1 |
| HYFT | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.24 | 232,282 |
| HYI | 10.97▲ | +0.01 (+0.09%) | 10.98 | 10.92 | 87,318 |
| HYP | 26.8441▲ | +0.517 (+1.96%) | 26.855 | 26.62 | 1,818 |
| HYPD | 3.91▲ | +0.05 (+1.30%) | 4.00 | 3.73 | 371,774 |
| HYPR | 1.33▲ | +0.04 (+3.10%) | 1.40 | 1.28 | 1,234,677 |
| IAC | 43.49▲ | +0.25 (+0.58%) | 43.795 | 43.14 | 1,096,119 |
| IBEX | 29.49▲ | +0.46 (+1.58%) | 29.50 | 28.93 | 135,714 |
| IBLC | 44.7776▲ | +0.3176 (+0.71%) | 44.7776 | 43.47 | 16,131 |
| IBM | 251.00▲ | +6.20 (+2.53%) | 251.22 | 246.125 | 3,862,861 |
| IBTA | 35.45▲ | +0.08 (+0.23%) | 36.03 | 34.995 | 112,536 |
| IBTH | 22.415▲ | +0.01 (+0.04%) | 22.42 | 22.41 | 353,515 |
| IBUY | 68.82▲ | +0.59 (+0.86%) | 69.0851 | 68.455 | 5,656 |
| ICMB | 2.05▲ | +0.19 (+10.22%) | 2.09 | 1.88 | 60,065 |
| ICRC | 26.975▲ | +0.0908 (+0.34%) | 27.0299 | 26.955 | 2,311 |
| IDCC | 375.16▲ | +9.66 (+2.64%) | 376.92 | 365.61 | 231,462 |
| IDGT | 114.03▲ | +2.10 (+1.88%) | 114.03 | 111.65 | 22,119 |
| IDRV | 42.4296▲ | +1.002 (+2.42%) | 42.4296 | 41.935 | 26,860 |
| IE | 14.97▲ | +0.19 (+1.29%) | 14.97 | 14.355 | 1,767,221 |
| IEAG | 10.015▲ | +0.015 (+0.15%) | 10.015 | 10.005 | 17,578 |
| IEMG | 76.64▲ | +0.35 (+0.46%) | 76.9451 | 76.14 | 9,270,206 |
| IETH | 22.5201▲ | +0.0641 (+0.29%) | 22.5201 | 22.46 | 146 |
| IEUS | 72.4526▲ | +0.1926 (+0.27%) | 73.00 | 72.27 | 4,256 |
| IFN | 12.17▲ | +0.19 (+1.59%) | 12.17 | 11.96 | 123,720 |
| IGC | 0.321▲ | +0.001 (+0.31%) | 0.3299 | 0.3139 | 674,749 |
| IGGY | 28.098▲ | +0.037 (+0.13%) | 28.098 | 28.098 | 100 |
| IGM | 136.60▲ | +1.35 (+1.00%) | 136.835 | 134.83 | 520,940 |
| IGPT | 69.76▲ | +0.98 (+1.42%) | 69.8285 | 68.62 | 66,182 |
| IGR | 4.82▲ | +0.06 (+1.26%) | 4.82 | 4.77 | 467,658 |
| IHD | 7.18▲ | +0.05 (+0.70%) | 7.20 | 7.11 | 38,717 |
| III | 4.17▲ | +0.07 (+1.71%) | 4.175 | 4.08 | 153,895 |
| IIPR | 51.99▲ | +0.09 (+0.17%) | 52.35 | 51.37 | 231,385 |
| IJS | 125.15▲ | +0.56 (+0.45%) | 125.40 | 124.5404 | 1,813,500 |
| ILCB | 97.02▲ | +0.22 (+0.23%) | 97.1515 | 96.69 | 11,404 |
| ILCG | 106.91▲ | +0.25 (+0.23%) | 107.175 | 106.21 | 69,818 |
| ILCV | 97.16▲ | +0.27 (+0.28%) | 97.205 | 96.86 | 20,939 |
| ILDR | 33.89▲ | +0.33 (+0.98%) | 33.96 | 33.4501 | 94,156 |
| ILIT | 20.5818▲ | +1.3134 (+6.82%) | 20.66 | 19.83 | 101,501 |
| ILPT | 6.21▲ | +0.22 (+3.67%) | 6.305 | 5.96 | 390,076 |
| IMCB | 88.335▲ | +0.365 (+0.41%) | 88.42 | 87.96 | 35,815 |
| IMMR | 6.15▲ | +0.02 (+0.33%) | 6.235 | 6.045 | 583,486 |
| IMOS | 49.17▲ | +6.09 (+14.14%) | 49.8899 | 45.68 | 153,178 |
| IMRA | 15.3813▲ | +0.6122 (+4.15%) | 15.3813 | 15.31 | 1,551 |
| IMST | 11.33▲ | +0.16 (+1.43%) | 11.435 | 11.0965 | 13,357 |
| INCM | 29.26▲ | +0.09 (+0.31%) | 29.26 | 29.165 | 231,344 |
| INCO | 59.71▲ | +0.48 (+0.81%) | 59.71 | 59.17 | 23,859 |
| INDE | 27.9897▲ | +0.185 (+0.67%) | 27.9897 | 27.84 | 4,254 |
| INDL | 47.30▲ | +0.05 (+0.11%) | 47.385 | 46.755 | 97,777 |
| INDP | 3.04▲ | +0.33 (+12.18%) | 3.12 | 2.63 | 64,027 |
| INDS | 39.89▲ | +0.3207 (+0.81%) | 40.07 | 39.77 | 8,444 |
| INFL | 53.57▲ | +0.42 (+0.79%) | 53.67 | 53.33 | 128,052 |
| INFO | 25.32▲ | +0.03 (+0.12%) | 25.32 | 25.235 | 27,984 |
| INFQ | 15.57▲ | +0.57 (+3.80%) | 15.80 | 14.00 | 13,343,530 |
| INGM | 29.49▲ | +1.26 (+4.46%) | 29.53 | 28.23 | 1,165,768 |
| INKT | 14.13▲ | +1.19 (+9.20%) | 14.39 | 12.88 | 100,619 |
| INMB | 1.34▲ | +0.02 (+1.52%) | 1.35 | 1.27 | 208,925 |
| INMD | 14.33▲ | +0.08 (+0.56%) | 14.38 | 14.20 | 1,126,504 |
| INQQ | 12.8899▲ | +0.1099 (+0.86%) | 12.93 | 12.81 | 25,609 |
| INRO | 33.35▲ | +0.081 (+0.24%) | 33.35 | 33.31 | 514 |
| INSG | 14.66▲ | +0.52 (+3.68%) | 14.70 | 13.96 | 99,710 |
| INTC | 68.50▲ | +3.56 (+5.48%) | 68.61 | 64.272 | 107,369,016 |
| INTT | 16.80▲ | +1.42 (+9.23%) | 16.90 | 15.285 | 252,921 |
| INTW | 120.71▲ | +12.17 (+11.21%) | 120.84 | 106.72 | 501,109 |
| IONL | 24.06▲ | +1.44 (+6.37%) | 24.78 | 20.01 | 5,555,822 |
| IONQ | 44.68▲ | +1.43 (+3.31%) | 45.43 | 40.84 | 78,180,959 |
| IONX | 46.06▲ | +2.73 (+6.30%) | 47.55 | 38.37 | 9,935,286 |
| IPAY | 47.64▲ | +0.31 (+0.65%) | 47.64 | 47.1001 | 18,104 |
| IPCX | 10.28▲ | +0.02 (+0.19%) | 10.295 | 10.265 | 31,810 |
| IPO | 48.1055▲ | +0.0655 (+0.14%) | 48.42 | 47.49 | 21,454 |
| IQQQ | 45.075▲ | +0.2604 (+0.58%) | 45.15 | 44.725 | 70,408 |
| IQRA | 30.477▲ | +0.10 (+0.33%) | 30.477 | 30.477 | 100 |
| IQSM | 36.713▲ | +0.1297 (+0.35%) | 36.713 | 36.713 | 100 |
| IQSU | 55.5195▲ | +0.0984 (+0.18%) | 55.60 | 55.34 | 2,623 |
| IQSZ | 29.785▲ | +0.005 (+0.02%) | 29.785 | 29.785 | 100 |
| IRDM | 43.41▲ | +5.415 (+14.25%) | 43.465 | 37.80 | 4,683,247 |
| IRM | 117.73▲ | +4.18 (+3.68%) | 118.02 | 113.85 | 1,813,125 |
| IRTR | 31.4672▲ | +0.0022 (+0.01%) | 31.51 | 31.435 | 9,485 |
| ISCB | 69.44▲ | +0.3325 (+0.48%) | 69.44 | 69.225 | 2,348 |
| ISCG | 59.50▲ | +0.29 (+0.49%) | 59.57 | 59.205 | 13,696 |
| ISCV | 73.05▲ | +0.3526 (+0.49%) | 73.05 | 72.705 | 9,015 |
| ISHP | 35.9483▲ | +0.2915 (+0.82%) | 35.9483 | 35.87 | 114 |
| ISOU | 12.20▲ | +0.43 (+3.65%) | 12.28 | 11.85 | 166,336 |
| ITAN | 38.1795▲ | +0.336 (+0.89%) | 38.18 | 37.985 | 14,275 |
| ITDC | 35.38▲ | +0.0243 (+0.07%) | 35.41 | 35.33 | 11,958 |
| ITDD | 36.8821▲ | +0.0421 (+0.11%) | 37.01 | 36.81 | 32,149 |
| ITDE | 38.11▲ | +0.0337 (+0.09%) | 38.23 | 38.0396 | 29,650 |
| ITDF | 39.288▲ | +0.0419 (+0.11%) | 39.44 | 39.219 | 18,692 |
| ITDG | 39.87▲ | +0.0693 (+0.17%) | 39.87 | 39.765 | 9,918 |
| ITDH | 39.8359▲ | +0.0464 (+0.12%) | 39.90 | 39.7799 | 5,504 |
| ITDI | 39.8145▲ | +0.0481 (+0.12%) | 39.83 | 39.80 | 957 |
| ITDJ | 30.9643▲ | +0.0439 (+0.14%) | 31.08 | 30.9392 | 1,908 |
| ITOT | 153.59▲ | +0.38 (+0.25%) | 153.88 | 152.95 | 1,702,690 |
| IUS | 61.1658▲ | +0.3727 (+0.61%) | 61.174 | 60.83 | 39,952 |