Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLJY | 26.26▲ | +1.0593 (+4.20%) | 26.5999 | 25.93 | 29,152 |
| SLVR | 50.29▲ | +2.79 (+5.87%) | 50.70 | 49.07 | 147,124 |
| SLVX | 12.04▲ | +0.57 (+4.97%) | 12.12 | 11.75 | 28,700 |
| SMA | 39.69▲ | +0.77 (+1.98%) | 40.35 | 38.80 | 761,824 |
| SMMT | 17.84▲ | +1.51 (+9.25%) | 18.1475 | 15.82 | 7,236,328 |
| SMX | 9.35▲ | +7.59 (+431.25%) | 10.80 | 3.99 | 8,436,599 |
| SN | 229.51▲ | +6.56 (+2.94%) | 232.76 | 223.10 | 1,740,353 |
| SNT | 2.45▲ | +0.55 (+28.95%) | 2.47 | 1.86 | 518,912 |
| SNY | 48.12▲ | +1.08 (+2.30%) | 48.4558 | 47.53 | 5,771,249 |
| SOLS | 63.65▲ | +5.65 (+9.74%) | 63.695 | 58.94 | 2,921,008 |
| SORN | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 0 |
| SPCE | 2.87▲ | +0.10 (+3.61%) | 2.94 | 2.71 | 9,969,873 |
| SPG | 233.01▲ | +4.59 (+2.01%) | 233.97 | 228.965 | 2,044,519 |
| SPPP | 12.18▲ | +0.32 (+2.70%) | 12.21 | 12.015 | 458,228 |
| SRRK | 51.55▲ | +4.61 (+9.82%) | 51.755 | 46.42 | 2,796,766 |
| SRTA | 6.05▲ | +0.49 (+8.81%) | 6.13 | 5.58 | 1,885,024 |
| SSAC | 10.19▲ | +0.0101 (+0.10%) | 10.2083 | 10.19 | 2,621 |
| SSMR | 14.80▲ | +1.53 (+11.53%) | 15.10 | 13.81 | 935,684 |
| SSP | 3.56▲ | +0.51 (+16.72%) | 3.56 | 2.92 | 2,263,944 |
| STAK | 4.09▲ | +0.83 (+25.46%) | 4.4099 | 3.10 | 9,345,369 |
| STAX | 25.185▲ | +0.005 (+0.02%) | 25.185 | 25.185 | 100 |
| STKH | 2.83▲ | +0.6795 (+31.60%) | 3.00 | 2.15 | 488,055 |
| STRO | 10.61▲ | +0.99 (+10.29%) | 10.765 | 9.3169 | 268,511 |
| STXS | 1.14▲ | +0.05 (+4.59%) | 1.225 | 1.08 | 897,730 |
| SUZ | 9.78▲ | +0.12 (+1.24%) | 9.86 | 9.575 | 3,551,252 |
| SVCO | 7.25▲ | +0.22 (+3.13%) | 7.27 | 6.76 | 350,614 |
| SVM | 9.73▲ | +0.83 (+9.33%) | 9.855 | 9.155 | 3,332,730 |
| SWBI | 15.04▲ | +0.57 (+3.94%) | 15.20 | 14.535 | 761,475 |
| SWIM | 8.40▲ | +0.55 (+7.01%) | 8.505 | 7.90 | 1,160,751 |
| SYRE | 109.00▲ | +5.14 (+4.95%) | 110.64 | 104.41 | 1,393,580 |
| TACO | 10.515▲ | +0.015 (+0.14%) | 10.515 | 10.505 | 14,900 |
| TAFM | 24.99▲ | +0.02 (+0.08%) | 25.00 | 24.93 | 459,063 |
| TANH | 19.34▲ | +7.67 (+65.72%) | 21.79 | 11.90 | 1,112,385 |
| TAXI | 51.155▲ | +0.0343 (+0.07%) | 51.18 | 51.14 | 33,203 |
| TAXM | 49.0609▲ | +0.0759 (+0.15%) | 49.10 | 49.00 | 7,390 |
| TAXS | 50.24▲ | +0.065 (+0.13%) | 50.25 | 50.23 | 3,792 |
| TAXT | 51.495▲ | +0.0593 (+0.12%) | 51.51 | 51.495 | 16,459 |
| TAYD | 59.38▲ | +2.51 (+4.41%) | 59.92 | 57.99 | 9,127 |
| TBBB | 67.58▲ | +1.96 (+2.99%) | 67.83 | 65.22 | 1,132,032 |
| TCX | 13.52▲ | +0.83 (+6.54%) | 13.69 | 12.44 | 77,009 |
| TDAY | 6.87▲ | +0.30 (+4.57%) | 6.87 | 6.485 | 4,069,575 |
| TDEM | 50.24▲ | +0.225 (+0.45%) | 50.24 | 50.24 | 9 |
| TDNA | 25.6453▲ | +0.9285 (+3.76%) | 25.6453 | 24.66 | 1,096 |
| TECX | 21.89▲ | +1.25 (+6.06%) | 22.09 | 20.28 | 129,555 |
| TEI | 6.25▲ | +0.11 (+1.79%) | 6.28 | 6.17 | 183,081 |
| TFPM | 32.97▲ | +1.44 (+4.57%) | 33.21 | 32.235 | 766,342 |
| TGLS | 47.09▲ | +3.15 (+7.17%) | 47.14 | 44.22 | 442,618 |
| THRV | 23.3053▲ | +0.2203 (+0.95%) | 23.3699 | 23.22 | 3,785 |
| THTA | 15.86▲ | +0.19 (+1.21%) | 15.88 | 15.74 | 110,150 |
| THW | 13.34▲ | +0.35 (+2.69%) | 13.41 | 13.10 | 101,548 |
| THYF | 50.299▲ | +0.224 (+0.45%) | 50.30 | 50.16 | 11,900 |
| THYM | 49.305▲ | +0.05 (+0.10%) | 49.40 | 49.305 | 1,418 |
| TIC | 11.29▲ | +0.92 (+8.87%) | 11.70 | 10.64 | 7,417,487 |
| TIGO | 86.76▲ | +3.52 (+4.23%) | 86.89 | 83.345 | 1,219,317 |
| TIMB | 18.44▲ | +0.31 (+1.71%) | 18.50 | 18.09 | 719,432 |
| TKNO | 8.55▲ | +0.74 (+9.48%) | 8.81 | 7.83 | 428,238 |
| TLIH | 5.89▲ | +0.19 (+3.33%) | 5.89 | 5.47 | 1,328 |
| TLS | 7.17▲ | +2.35 (+48.76%) | 7.19 | 5.5623 | 4,089,354 |
| TLX | 9.89▲ | +0.26 (+2.70%) | 9.96 | 9.64 | 398,672 |
| TMDX | 93.79▲ | +5.55 (+6.29%) | 95.30 | 87.22 | 2,065,678 |
| TMO | 721.63▲ | +26.87 (+3.87%) | 723.08 | 692.39 | 2,274,368 |
| TMSF | 49.5946▲ | +0.1146 (+0.23%) | 49.5946 | 49.5946 | 35 |
| TMUS | 168.71▲ | +6.70 (+4.14%) | 169.255 | 161.549 | 7,182,619 |
| TMVE | 18.0365▲ | +0.4476 (+2.54%) | 18.10 | 17.98 | 2,710 |
| TNL | 78.29▲ | +2.96 (+3.93%) | 79.14 | 76.045 | 920,103 |
| TOAK | 29.25▲ | +0.0202 (+0.07%) | 29.26 | 29.231 | 4,124 |
| TOMZ | 2.42▲ | +0.27 (+12.56%) | 2.435 | 1.8569 | 54,710 |
| TPC | 94.70▲ | +4.81 (+5.35%) | 95.44 | 90.975 | 1,157,330 |
| TPFC | 29.0021▲ | +0.7521 (+2.66%) | 29.0021 | 28.925 | 1,036 |
| TRBG | 3.92▲ | +0.50 (+14.62%) | 4.0726 | 3.47 | 139,990 |
| TRC | 17.75▲ | +0.71 (+4.17%) | 17.88 | 17.105 | 204,062 |
| TRSG | 1.2328▲ | +0.0829 (+7.21%) | 1.2362 | 1.152 | 734 |
| TRUU | 23.98▲ | +0.38 (+1.61%) | 24.07 | 23.98 | 500 |
| TRVI | 15.31▲ | +0.98 (+6.84%) | 15.485 | 14.33 | 1,444,180 |
| TSCZ | 50.215▲ | +0.025 (+0.05%) | 50.2594 | 50.215 | 472 |
| TSEE | 25.5763▲ | +0.8687 (+3.52%) | 25.5763 | 25.4893 | 1,608 |
| TSI | 4.41▲ | +0.07 (+1.61%) | 4.42 | 4.36 | 142,742 |
| TTD | 14.93▲ | +2.00 (+15.47%) | 15.29 | 13.75 | 83,987,233 |
| TUR | 32.25▲ | +1.01 (+3.23%) | 32.33 | 31.74 | 598,346 |
| TVRD | 1.41▲ | +0.4522 (+47.21%) | 1.61 | 0.9577 | 1,823,285 |
| UAE | 20.29▲ | +0.43 (+2.17%) | 20.3499 | 20.06 | 135,299 |
| UAL | 120.38▲ | +7.64 (+6.78%) | 122.08 | 117.505 | 6,772,188 |
| UAMY | 3.47▲ | +0.65 (+23.05%) | 3.48 | 2.9301 | 10,810,048 |
| UEIC | 5.90▲ | +0.38 (+6.88%) | 6.01 | 5.54 | 257,211 |
| UG | 8.85▲ | +2.14 (+31.89%) | 8.85 | 7.65 | 85,096 |
| UGL | 44.84▲ | +1.64 (+3.80%) | 44.97 | 43.95 | 2,671,905 |
| UI | 685.68▲ | +92.84 (+15.66%) | 688.97 | 612.00 | 165,362 |
| UJB | 75.70▲ | +0.83 (+1.11%) | 75.70 | 75.22 | 26,089 |
| ULCC | 8.35▲ | +0.92 (+12.38%) | 8.53 | 7.71 | 5,616,666 |
| UNG | 10.08▲ | +0.73 (+7.81%) | 10.186 | 9.7801 | 26,491,634 |
| UNIY | 47.096▲ | +0.046 (+0.10%) | 47.096 | 47.096 | 200 |
| UPLT | 18.46▲ | +1.01 (+5.79%) | 18.52 | 18.12 | 5,700 |
| USAS | 3.29▲ | +0.20 (+6.47%) | 3.33 | 3.19 | 4,319,977 |
| USAU | 11.97▲ | +0.64 (+5.65%) | 12.25 | 11.5919 | 195,748 |
| VBND | 42.59▲ | +0.0962 (+0.23%) | 42.61 | 42.451 | 26,549 |
| VBNK | 24.76▲ | +1.81 (+7.89%) | 24.9064 | 23.33 | 154,430 |
| VCEL | 58.39▲ | +3.77 (+6.90%) | 59.48 | 55.60 | 1,750,429 |
| VCRE | 11.27▲ | +0.87 (+8.37%) | 11.32 | 10.68 | 8,500 |
| VCTR | 126.80▲ | +7.56 (+6.34%) | 128.51 | 121.3234 | 1,326,788 |
| VCV | 9.66▲ | +0.05 (+0.52%) | 9.72 | 9.62 | 116,517 |