Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REXR | 37.58▲ | +2.49 (+7.10%) | 38.01 | 35.19 | 4,985,289 |
| RF | 32.40▲ | +0.92 (+2.92%) | 32.47 | 31.6275 | 14,878,517 |
| RFV | 148.6362▲ | +1.9546 (+1.33%) | 148.87 | 146.73 | 17,799 |
| RGA | 239.91▲ | +5.68 (+2.42%) | 240.83 | 233.28 | 360,644 |
| RGS | 30.22▲ | +0.73 (+2.48%) | 30.93 | 29.29 | 8,168 |
| RGTZ | 6.27▲ | +0.82 (+15.05%) | 6.385 | 5.645 | 2,811,630 |
| RHI | 41.33▲ | +4.63 (+12.62%) | 41.77 | 38.77 | 3,262,799 |
| RIET | 9.9965▲ | +0.1865 (+1.90%) | 10.00 | 9.78 | 158,571 |
| RKLZ | 5.11▲ | +0.97 (+23.43%) | 5.255 | 4.40 | 16,147,504 |
| RMR | 21.04▲ | +0.43 (+2.09%) | 21.155 | 20.72 | 190,016 |
| RNIN | 34.5569▲ | +0.3769 (+1.10%) | 34.70 | 34.55 | 5,854 |
| RNST | 44.25▲ | +1.30 (+3.03%) | 44.50 | 42.69 | 480,201 |
| ROKU | 143.82▲ | +0.50 (+0.35%) | 144.19 | 143.00 | 2,476,998 |
| ROPE | 30.5041▲ | +0.4918 (+1.64%) | 30.5041 | 30.3699 | 820 |
| ROST | 232.72▲ | +6.91 (+3.06%) | 233.73 | 226.71 | 1,996,091 |
| RPC | 8.64▲ | +0.18 (+2.13%) | 8.75 | 8.435 | 501,288 |
| RRBI | 99.87▲ | +2.37 (+2.43%) | 100.52 | 98.52 | 105,696 |
| RRR | 66.73▲ | +1.22 (+1.86%) | 67.395 | 65.51 | 600,623 |
| RS | 396.02▲ | +4.11 (+1.05%) | 398.38 | 390.07 | 141,628 |
| RSG | 224.51▲ | +7.17 (+3.30%) | 225.46 | 218.905 | 850,584 |
| RSMR | 23.8109▲ | +0.0859 (+0.36%) | 23.82 | 23.78 | 19,060 |
| RSPF | 83.18▲ | +0.89 (+1.08%) | 83.18 | 82.51 | 15,168 |
| RSPR | 37.4001▲ | +0.7523 (+2.05%) | 37.4001 | 36.92 | 12,534 |
| RSPS | 31.07▲ | +0.83 (+2.74%) | 31.11 | 30.44 | 38,603 |
| RSSE | 23.3397▲ | +0.0988 (+0.43%) | 23.3397 | 23.31 | 18,910 |
| RTH | 263.0323▲ | +4.1847 (+1.62%) | 264.073 | 260.56 | 7,061 |
| RUNN | 33.5241▲ | +0.5906 (+1.79%) | 33.5241 | 32.93 | 44,577 |
| RUSHA | 79.66▲ | +3.48 (+4.57%) | 79.88 | 75.47 | 688,609 |
| RUSHB | 78.25▲ | +3.62 (+4.85%) | 78.30 | 73.77 | 96,889 |
| RWJ | 61.34▲ | +1.04 (+1.72%) | 61.67 | 60.40 | 74,135 |
| RWK | 148.915▲ | +1.855 (+1.26%) | 149.0101 | 146.47 | 51,403 |
| RWO | 51.3817▲ | +0.9217 (+1.83%) | 51.3817 | 50.46 | 23,890 |
| RWR | 117.66▲ | +3.34 (+2.92%) | 117.66 | 114.76 | 167,419 |
| RWT | 5.21▲ | +0.15 (+2.96%) | 5.265 | 5.0513 | 1,126,389 |
| RYAM | 8.15▲ | +0.48 (+6.26%) | 8.15 | 7.54 | 884,333 |
| RYLD | 16.14▲ | +0.03 (+0.19%) | 16.15 | 16.10 | 419,209 |
| RYZ | 29.41▲ | +0.41 (+1.41%) | 29.72 | 28.87 | 379,781 |
| RZV | 152.74▲ | +3.52 (+2.36%) | 153.42 | 148.83 | 17,584 |
| SAFE | 17.17▲ | +0.56 (+3.37%) | 17.22 | 16.72 | 299,003 |
| SAH | 102.72▲ | +2.99 (+3.00%) | 104.3025 | 100.92 | 321,832 |
| SAIA | 438.29▲ | +21.24 (+5.09%) | 439.2899 | 424.45 | 447,189 |
| SARK | 28.2844▲ | +1.0116 (+3.71%) | 28.418 | 27.58 | 141,688 |
| SBFG | 27.66▲ | +0.95 (+3.56%) | 27.685 | 26.875 | 31,143 |
| SBU | 22.0341▲ | +1.2541 (+6.04%) | 22.19 | 21.9201 | 1,478 |
| SCHD | 33.04▲ | +0.70 (+2.16%) | 33.04 | 32.59 | 24,643,337 |
| SCHH | 24.60▲ | +0.59 (+2.46%) | 24.61 | 24.06 | 6,012,043 |
| SCL | 59.24▲ | +0.60 (+1.02%) | 60.16 | 57.3503 | 86,903 |
| SCSC | 54.69▲ | +1.35 (+2.53%) | 54.92 | 53.14 | 187,647 |
| SDIV | 25.01▲ | +0.20 (+0.81%) | 25.06 | 24.82 | 368,944 |
| SDOG | 71.57▲ | +1.20 (+1.71%) | 71.59 | 70.56 | 25,439 |
| SDVY | 43.71▲ | +0.67 (+1.56%) | 43.71 | 42.92 | 1,027,270 |
| SEIC | 100.26▲ | +2.09 (+2.13%) | 100.28 | 97.73 | 1,537,303 |
| SEVN | 8.70▲ | +0.30 (+3.57%) | 8.705 | 8.40 | 256,342 |
| SFD | 25.62▲ | +0.86 (+3.47%) | 25.72 | 24.895 | 1,367,827 |
| SFGV | 35.60▲ | +0.2616 (+0.74%) | 35.60 | 35.35 | 11,668 |
| SFLO | 36.7823▲ | +0.3819 (+1.05%) | 37.00 | 36.53 | 186,955 |
| SGC | 13.46▲ | +0.17 (+1.28%) | 13.67 | 13.29 | 36,927 |
| SGOV | 100.55▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 14,961,160 |
| SGVA | 100.335▲ | +0.02 (+0.02%) | 100.34 | 100.315 | 22,232 |
| SHBI | 23.62▲ | +0.60 (+2.61%) | 23.68 | 23.01 | 252,918 |
| SHOO | 43.68▲ | +0.42 (+0.97%) | 44.24 | 43.08 | 837,054 |
| SHPP | 34.7757▲ | +0.4221 (+1.23%) | 34.7757 | 34.7757 | 42 |
| SHRY | 44.9969▲ | +0.7638 (+1.73%) | 44.9969 | 44.9969 | 33 |
| SIG | 90.24▲ | +3.21 (+3.69%) | 90.655 | 87.10 | 755,885 |
| SIXA | 56.7586▲ | +0.5496 (+0.98%) | 56.7586 | 56.61 | 10,311 |
| SIXH | 43.4591▲ | +0.5062 (+1.18%) | 43.4591 | 43.35 | 10,302 |
| SIXL | 40.1304▲ | +0.7493 (+1.90%) | 40.1304 | 39.91 | 430 |
| SIXS | 59.82▲ | +1.0039 (+1.71%) | 59.82 | 59.74 | 9,829 |
| SKT | 41.68▲ | +1.42 (+3.53%) | 41.725 | 40.245 | 642,172 |
| SLAI | 3.72▲ | +0.57 (+18.10%) | 4.00 | 2.90 | 122,720 |
| SLF | 81.62▲ | +0.37 (+0.46%) | 82.00 | 81.07 | 576,580 |
| SLGN | 47.40▲ | +1.82 (+3.99%) | 47.45 | 45.72 | 1,018,961 |
| SLRC | 13.29▲ | +0.07 (+0.53%) | 13.305 | 13.0399 | 347,955 |
| SLYV | 110.16▲ | +1.50 (+1.38%) | 110.53 | 108.57 | 149,131 |
| SMA | 35.00▲ | +1.87 (+5.64%) | 35.22 | 33.22 | 1,885,859 |
| SMCF | 39.9796▲ | +0.4262 (+1.08%) | 39.9796 | 39.93 | 186 |
| SMCZ | 11.97▲ | +1.63 (+15.76%) | 12.0107 | 10.51 | 189,122 |
| SMG | 73.47▲ | +5.48 (+8.06%) | 75.30 | 69.85 | 1,612,959 |
| SMIG | 33.61▲ | +0.49 (+1.48%) | 33.61 | 32.98 | 162,163 |
| SMLL | 21.7195▲ | +0.3342 (+1.56%) | 21.74 | 21.70 | 747 |
| SMLV | 161.035▲ | +3.276 (+2.08%) | 161.16 | 160.00 | 2,446 |
| SMRI | 42.8096▲ | +0.4233 (+1.00%) | 42.8096 | 42.70 | 6,693 |
| SNA | 414.97▲ | +11.27 (+2.79%) | 415.40 | 402.28 | 286,652 |
| SNDR | 38.49▲ | +2.05 (+5.63%) | 38.73 | 37.01 | 965,112 |
| SNN | 31.41▲ | +0.61 (+1.98%) | 31.495 | 30.82 | 2,558,066 |
| SNY | 44.21▲ | +0.53 (+1.21%) | 44.24 | 43.495 | 2,891,387 |
| SOFR | 100.405▲ | +0.13 (+0.13%) | 100.405 | 100.26 | 12,155 |
| SOLV | 81.70▲ | +3.33 (+4.25%) | 81.92 | 79.29 | 1,325,984 |
| SOUL | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 32,385 |
| SOXS | 52.02▲ | +6.04 (+13.14%) | 53.3375 | 48.31 | 62,577,110 |
| SPB | 89.60▲ | +1.93 (+2.20%) | 89.98 | 87.61 | 468,261 |
| SPDV | 39.9966▲ | +0.6496 (+1.65%) | 40.0096 | 39.77 | 9,241 |
| SPGI | 457.38▲ | +12.90 (+2.90%) | 457.53 | 444.60 | 1,653,563 |
| SPHD | 53.18▲ | +1.10 (+2.11%) | 53.22 | 52.25 | 665,447 |
| SPOK | 10.73▲ | +0.20 (+1.90%) | 10.79 | 10.51 | 183,717 |
| SPSC | 65.75▲ | +1.64 (+2.56%) | 66.93 | 64.25 | 428,629 |
| SPVM | 76.67▲ | +0.9544 (+1.26%) | 76.67 | 76.20 | 72,668 |
| SPYD | 49.54▲ | +0.92 (+1.89%) | 49.555 | 48.74 | 794,041 |
| SPYV | 62.24▲ | +0.55 (+0.89%) | 62.24 | 61.82 | 1,591,391 |
| SQLV | 53.6054▲ | +0.7725 (+1.46%) | 53.65 | 52.82 | 1,162 |