Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTOP | 52.0424▲ | +0.0424 (+0.08%) | 52.10 | 52.0424 | 239 |
| ZTR | 6.50▲ | +0.01 (+0.15%) | 6.51 | 6.45 | 161,200 |
| ZTRE | 51.1225▼ | -0.0225 (-0.04%) | 51.17 | 51.1225 | 119 |
| ZTWO | 50.78 | +0.00 (+0.00%) | 50.78 | 50.78 | 3 |
| ZUMZ | 22.30▼ | -0.40 (-1.76%) | 22.43 | 22.00 | 130,365 |
| ZVIA | 2.50▼ | -0.08 (-3.10%) | 2.61 | 2.49 | 347,700 |
| ZVRA | 8.88▼ | -0.35 (-3.79%) | 9.41 | 8.87 | 1,760,698 |
| ZWS | 46.08▼ | -0.31 (-0.67%) | 46.48 | 45.77 | 683,500 |
| ZYXI | 0.57▼ | -0.21 (-26.92%) | 0.78 | 0.51 | 1,413,000 |