Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEST | 8.99▼ | -1.38 (-13.31%) | 10.998 | 8.81 | 912,502 |
| WETH | 0.7923▲ | +0.0323 (+4.25%) | 0.8498 | 0.76 | 45,986 |
| WEX | 182.22▲ | +2.44 (+1.36%) | 186.13 | 176.24 | 550,451 |
| WFC | 83.94▼ | -0.86 (-1.01%) | 84.90 | 83.04 | 11,741,500 |
| WFCF | 15.32▼ | -0.15 (-0.97%) | 15.76 | 15.32 | 13,800 |
| WFF | 1.17▲ | +0.03 (+2.63%) | 1.31 | 1.15 | 2,993,577 |
| WFRD | 84.43▲ | +2.11 (+2.56%) | 85.85 | 81.1742 | 947,650 |
| WGMI | 25.70▲ | +2.44 (+10.49%) | 25.93 | 24.01 | 849,828 |
| WGO | 31.34▼ | -1.83 (-5.52%) | 32.52 | 31.01 | 563,700 |
| WGS | 62.37▼ | -1.99 (-3.09%) | 66.35 | 58.745 | 1,204,342 |
| WH | 77.35▼ | -0.48 (-0.62%) | 78.595 | 76.79 | 994,105 |
| WHD | 58.12▲ | +3.11 (+5.65%) | 58.89 | 54.79 | 887,804 |
| WHG | 18.63▲ | +0.13 (+0.70%) | 18.74 | 18.50 | 14,100 |
| WHK | 24.54▲ | +0.52 (+2.16%) | 24.6999 | 24.06 | 174,019 |
| WHLR | 0.385▼ | -0.073 (-15.94%) | 0.445 | 0.34 | 9,816,600 |
| WHR | 30.54▼ | -1.00 (-3.17%) | 31.37 | 30.26 | 3,223,900 |
| WHWK | 3.13▲ | +0.11 (+3.64%) | 3.15 | 3.03 | 197,658 |
| WIA | 7.70▼ | -0.0061 (-0.08%) | 7.7542 | 7.66 | 45,295 |
| WIMA | 41.4957▼ | -0.3195 (-0.76%) | 41.642 | 41.4957 | 3,822 |
| WIMI | 0.48▲ | +0.002 (+0.42%) | 0.5049 | 0.4613 | 79,266 |
| WINA | 265.23▼ | -3.36 (-1.25%) | 273.57 | 263.05 | 97,400 |
| WINN | 31.68▲ | +0.36 (+1.15%) | 32.04 | 31.66 | 258,414 |
| WIP | 37.74▼ | -0.17 (-0.45%) | 37.92 | 37.71 | 48,000 |
| WISE | 28.191▲ | +0.854 (+3.12%) | 28.191 | 27.865 | 5,500 |
| WIX | 76.09▼ | -0.60 (-0.78%) | 76.865 | 73.6405 | 492,231 |
| WK | 72.76▼ | -12.74 (-14.90%) | 74.89 | 66.4262 | 2,536,091 |
| WKC | 35.70▼ | -0.94 (-2.57%) | 36.60 | 35.59 | 835,000 |
| WKSP | 0.2721▲ | +0.0053 (+1.99%) | 0.2818 | 0.27 | 192,924 |
| WLDN | 66.22▼ | -4.63 (-6.53%) | 71.70 | 61.51 | 411,000 |
| WLDS | 1.30 | +0.00 (+0.00%) | 1.41 | 1.29 | 3,666 |
| WLII | 10.16 | +0.00 (+0.00%) | 10.19 | 10.16 | 19,766 |
| WLK | 63.49▼ | -2.79 (-4.21%) | 66.18 | 63.22 | 767,900 |
| WLTG | 36.542▲ | +0.10 (+0.27%) | 36.73 | 36.51 | 1,500 |
| WLY | 50.23▼ | -0.24 (-0.48%) | 50.9475 | 49.795 | 290,964 |
| WMB | 64.08▼ | -0.17 (-0.26%) | 65.63 | 64.04 | 8,560,600 |
| WMS | 124.31▲ | +1.68 (+1.37%) | 124.60 | 119.5294 | 1,152,237 |
| WMT | 125.52▼ | -2.20 (-1.72%) | 126.64 | 123.03 | 24,822,500 |
| WNC | 10.91▼ | -0.20 (-1.80%) | 11.92 | 10.88 | 697,400 |
| WNEB | 13.69▲ | +0.01 (+0.07%) | 13.89 | 13.61 | 31,000 |
| WOK | 0.9454▲ | +0.0254 (+2.76%) | 0.9827 | 0.93 | 28,666 |
| WOMN | 44.22▼ | -0.23 (-0.52%) | 44.27 | 44.22 | 400 |
| WOR | 60.50▼ | -0.72 (-1.18%) | 61.90 | 60.26 | 277,300 |
| WORX | 1.29▼ | -0.13 (-9.15%) | 1.41 | 1.27 | 151,766 |
| WPAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| WPP | 27.26▼ | -0.68 (-2.43%) | 27.49 | 26.94 | 194,000 |
| WQEY | 6.78▲ | +0.26 (+3.99%) | 6.94 | 6.4301 | 20,909 |
| WRLD | 149.08▼ | -0.50 (-0.33%) | 151.21 | 146.42 | 70,700 |
| WRN | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.48 | 1,387,900 |
| WRND | 38.695▲ | +0.462 (+1.21%) | 38.695 | 38.60 | 600 |
| WS | 36.72▲ | +0.82 (+2.28%) | 37.41 | 35.90 | 276,934 |
| WSBC | 38.59▼ | -0.08 (-0.21%) | 39.28 | 38.38 | 431,700 |
| WSBF | 19.86▼ | -0.20 (-1.00%) | 20.15 | 19.77 | 22,300 |
| WSFS | 78.94▼ | -0.19 (-0.24%) | 79.33 | 78.34 | 381,000 |
| WSGE | 27.2939▲ | +0.0328 (+0.12%) | 27.2939 | 27.2939 | 7 |
| WSHP | 2.12▼ | -0.15 (-6.61%) | 2.38 | 2.12 | 64,769 |
| WSLS | 23.68▼ | -0.42 (-1.74%) | 23.9496 | 23.68 | 5,939 |
| WSM | 254.06▼ | -4.55 (-1.76%) | 259.54 | 251.20 | 775,600 |
| WSMD | 24.3396▲ | +0.1839 (+0.76%) | 24.3396 | 24.30 | 2,017 |
| WSML | 33.549▲ | +0.045 (+0.13%) | 33.665 | 33.49 | 4,500 |
| WSO | 304.34▼ | -6.80 (-2.19%) | 308.60 | 300.40 | 656,500 |
| WSO.B | 305.75▼ | -7.49 (-2.39%) | 305.75 | 305.75 | 0 |
| WSPC | 23.1611▲ | +1.6012 (+7.43%) | 23.1611 | 22.32 | 1,479 |
| WST | 399.81▲ | +7.33 (+1.87%) | 402.40 | 386.88 | 625,900 |
| WSTN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 5,794 |
| WT | 19.48▲ | +0.47 (+2.47%) | 19.58 | 18.76 | 1,727,070 |
| WTAL | 23.32▼ | -0.19 (-0.81%) | 23.38 | 23.32 | 15,481 |
| WTBA | 30.53▼ | -0.18 (-0.59%) | 30.99 | 30.46 | 34,600 |
| WTF | 1.975▲ | +0.015 (+0.77%) | 2.06 | 1.93 | 12,782 |
| WTFC | 151.27▼ | -0.45 (-0.30%) | 152.80 | 150.47 | 456,200 |
| WTG | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 525 |
| WTI | 3.09▼ | -0.03 (-0.96%) | 3.13 | 3.03 | 4,090,200 |
| WTIP | 33.56▼ | -0.065 (-0.19%) | 33.8445 | 33.23 | 9,694 |
| WTM | 2,241.1201▼ | -53.0399 (-2.31%) | 2,285.6001 | 2,230.00 | 28,800 |
| WTMF | 38.78▲ | +0.09 (+0.23%) | 38.91 | 38.74 | 173,300 |
| WTPI | 31.50▲ | +0.04 (+0.13%) | 31.82 | 31.50 | 206,311 |
| WTRE | 21.47▲ | +0.02 (+0.09%) | 21.55 | 21.43 | 700 |
| WTS | 346.14▼ | -1.32 (-0.38%) | 353.40 | 343.78 | 401,300 |
| WTTR | 16.18▲ | +0.74 (+4.79%) | 16.44 | 15.53 | 1,197,254 |
| WTV | 106.01▼ | -0.77 (-0.72%) | 106.71 | 105.59 | 141,600 |
| WULF | 11.37▲ | +1.29 (+12.80%) | 11.41 | 10.00 | 105,733,300 |
| WVE | 3.365▲ | +0.145 (+4.50%) | 3.42 | 3.23 | 2,204,914 |
| WVVI | 1.70▼ | -0.03 (-1.73%) | 1.79 | 1.66 | 7,500 |
| WW | 11.31▼ | -1.53 (-11.92%) | 12.79 | 11.265 | 524,603 |
| WWD | 317.31▲ | +10.455 (+3.41%) | 318.08 | 301.89 | 475,000 |
| WWJD | 39.16▼ | -0.458 (-1.16%) | 39.49 | 39.00 | 51,253 |
| WWR | 0.39▲ | +0.0102 (+2.69%) | 0.39 | 0.37 | 503,600 |
| WWW | 21.33▼ | -0.36 (-1.66%) | 22.03 | 21.08 | 693,236 |
| WXET | 15.83▼ | -0.455 (-2.79%) | 16.05 | 15.795 | 21,800 |
| WXM | 2.10▲ | +0.24 (+12.90%) | 2.2849 | 1.7645 | 69,627 |
| WYFI | 8.88▲ | +1.08 (+13.85%) | 9.03 | 8.25 | 2,072,053 |
| WYY | 6.29▲ | +0.11 (+1.78%) | 6.36 | 5.95 | 121,213 |
| XAIR | 2.16▼ | -0.02 (-0.92%) | 2.2493 | 2.14 | 17,578 |
| XAIW | 20.29▲ | +0.79 (+4.05%) | 20.42 | 20.09 | 3,200 |
| XAIX | 50.96▲ | +0.435 (+0.86%) | 51.595 | 50.85 | 19,200 |
| XAR | 224.02▲ | +9.79 (+4.57%) | 224.54 | 212.12 | 417,700 |
| XB | 37.855▼ | -0.0478 (-0.13%) | 37.89 | 37.855 | 1,561 |
| XBB | 39.80▼ | -0.07 (-0.18%) | 39.83 | 39.80 | 3,069 |
| XBCI | 33.36▼ | -0.10 (-0.30%) | 33.40 | 32.6329 | 236,898 |
| XBFR | 26.1136▲ | +0.0377 (+0.14%) | 26.32 | 26.102 | 14,506 |
| XBI | 152.21▲ | +3.81 (+2.57%) | 152.92 | 147.56 | 10,554,600 |