Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYZ | 28.6104▼ | -0.5182 (-1.78%) | 28.84 | 28.6104 | 1,605 |
| SZK | 10.7816▲ | +0.0693 (+0.65%) | 10.7816 | 9.95 | 1,509 |
| T | 24.03▼ | -0.62 (-2.52%) | 24.93 | 24.03 | 44,170,481 |
| TABD | 24.805▼ | -0.14 (-0.56%) | 24.805 | 24.80 | 951 |
| TACK | 30.8242▼ | -0.3469 (-1.11%) | 30.9699 | 30.8242 | 11,878 |
| TACN | 27.2148▼ | -0.4675 (-1.69%) | 27.31 | 27.2148 | 2,563 |
| TACU | 26.81▼ | -0.36 (-1.32%) | 26.92 | 26.81 | 1,110 |
| TAFI | 25.09▼ | -0.04 (-0.16%) | 25.14 | 25.07 | 392,802 |
| TAFL | 24.795▼ | -0.16 (-0.64%) | 24.795 | 24.735 | 6,442 |
| TAFM | 25.252▼ | -0.148 (-0.58%) | 25.33 | 25.2398 | 126,951 |
| TAGG | 42.17▼ | -0.24 (-0.57%) | 42.22 | 42.16 | 53,509 |
| TAGS | 25.087▼ | -0.483 (-1.89%) | 25.29 | 25.025 | 35,969 |
| TAL | 10.80▼ | -0.21 (-1.91%) | 10.96 | 10.705 | 3,634,094 |
| TALV | 26.938▼ | -0.3461 (-1.27%) | 26.938 | 26.938 | 288 |
| TAOP | 1.30▼ | -0.015 (-1.14%) | 1.34 | 1.30 | 1,193 |
| TAOX | 5.22▼ | -0.56 (-9.69%) | 5.58 | 5.02 | 257,615 |
| TAOZ | 84.0569▼ | -0.352 (-0.42%) | 84.0569 | 84.0569 | 1 |
| TAP | 40.84▲ | +0.03 (+0.07%) | 41.44 | 40.73 | 2,536,852 |
| TAP.A | 42.98 | +0.00 (+0.00%) | 42.98 | 42.98 | 327 |
| TARA | 5.10▼ | -0.20 (-3.77%) | 5.205 | 5.04 | 1,122,891 |
| TARK | 42.4988▼ | -3.5262 (-7.66%) | 43.69 | 42.4988 | 15,100 |
| TASK | 5.49▼ | -0.025 (-0.45%) | 5.6098 | 5.39 | 682,764 |
| TATT | 32.08▼ | -1.21 (-3.63%) | 32.95 | 31.52 | 133,907 |
| TAX | 29.3534▼ | -0.5611 (-1.88%) | 29.42 | 29.3534 | 206 |
| TAXE | 50.84▼ | -0.225 (-0.44%) | 51.01 | 50.77 | 21,863 |
| TAXF | 50.07▼ | -0.265 (-0.53%) | 50.20 | 49.9202 | 72,125 |
| TAXI | 50.93▼ | -0.165 (-0.32%) | 50.93 | 50.88 | 472 |
| TAXM | 49.8735▼ | -0.2533 (-0.51%) | 49.925 | 49.865 | 530 |
| TAXS | 50.12▼ | -0.065 (-0.13%) | 50.12 | 50.09 | 3,069 |
| TAXT | 51.115▼ | -0.2304 (-0.45%) | 51.115 | 51.115 | 17 |
| TAXX | 50.5714▼ | -0.0686 (-0.14%) | 50.59 | 50.51 | 16,999 |
| TBBB | 36.56▲ | +0.73 (+2.04%) | 37.285 | 35.36 | 395,365 |
| TBBK | 54.23▼ | -0.55 (-1.00%) | 54.39 | 53.56 | 620,760 |
| TBCH | 10.84▼ | -0.53 (-4.66%) | 11.38 | 10.80 | 257,178 |
| TBFC | 29.184▼ | -0.2742 (-0.93%) | 29.184 | 29.184 | 100 |
| TBFG | 32.0767▼ | -0.4225 (-1.30%) | 32.17 | 32.0767 | 8,579 |
| TBLA | 4.99▲ | +0.04 (+0.81%) | 5.05 | 4.872 | 2,298,957 |
| TBLD | 21.88▼ | -0.20 (-0.91%) | 22.1299 | 21.8502 | 34,672 |
| TBLU | 49.1245▼ | -1.0371 (-2.07%) | 49.7199 | 49.1245 | 958 |
| TBPH | 16.22▼ | -0.29 (-1.76%) | 16.615 | 16.21 | 556,157 |
| TBXU | 29.11▼ | -1.5068 (-4.92%) | 29.11 | 29.11 | 200 |
| TC | 9.045▼ | -0.255 (-2.74%) | 9.15 | 8.95 | 3,726 |
| TCAF | 39.96▼ | -0.47 (-1.16%) | 40.21 | 39.945 | 560,565 |
| TCAI | 48.75▼ | -1.6645 (-3.30%) | 49.14 | 48.1635 | 92,565 |
| TCAL | 22.04▼ | -0.085 (-0.38%) | 22.175 | 22.04 | 80,540 |
| TCBI | 95.98▼ | -1.13 (-1.16%) | 97.01 | 95.31 | 328,177 |
| TCBK | 48.80▼ | -0.74 (-1.49%) | 49.48 | 48.62 | 86,817 |
| TCBS | 16.70▲ | +0.05 (+0.30%) | 16.70 | 16.70 | 153 |
| TCBX | 36.97▼ | -0.03 (-0.08%) | 37.21 | 36.61 | 84,912 |
| TCHI | 24.45▼ | -0.8066 (-3.19%) | 24.64 | 24.45 | 16,665 |
| TCHP | 51.56▼ | -0.67 (-1.28%) | 52.0287 | 51.405 | 158,894 |
| TCI | 34.70▼ | -1.01 (-2.83%) | 35.45 | 34.70 | 1,416 |
| TCMD | 22.74▼ | -0.30 (-1.30%) | 23.1399 | 22.51 | 331,040 |
| TCOM | 49.61▼ | -0.67 (-1.33%) | 50.22 | 49.54 | 2,400,566 |
| TCPB | 50.38▼ | -0.295 (-0.58%) | 50.50 | 50.3601 | 11,077 |
| TCPC | 4.15▼ | -0.13 (-3.04%) | 4.24 | 4.14 | 508,114 |
| TCRT | 2.47▼ | -0.05 (-1.98%) | 2.565 | 2.47 | 8,467 |
| TCRX | 1.00▼ | -0.11 (-9.91%) | 1.09 | 1.00 | 840,839 |
| TCV | 29.7554▼ | -0.4827 (-1.60%) | 29.7554 | 29.13 | 3,146 |
| TCX | 14.64▼ | -0.51 (-3.37%) | 15.16 | 14.495 | 20,695 |
| TDAY | 7.39▲ | +0.12 (+1.65%) | 7.40 | 7.15 | 1,677,167 |
| TDF | 11.30▼ | -0.26 (-2.25%) | 11.44 | 11.01 | 32,274 |
| TDG | 1,148.97▼ | -29.8499 (-2.53%) | 1,178.0699 | 1,143.40 | 298,377 |
| TDI | 44.0568▼ | -1.1987 (-2.65%) | 44.52 | 43.93 | 67,137 |
| TDIC | 1.04▲ | +0.24 (+30.00%) | 1.76 | 0.6801 | 143,122,303 |
| TDIV | 111.7615▼ | -1.1394 (-1.01%) | 112.88 | 111.3608 | 72,972 |
| TDOC | 6.36▼ | -0.25 (-3.78%) | 6.62 | 6.26 | 4,378,205 |
| TDOT | 15.855▼ | -1.0777 (-6.36%) | 16.20 | 15.855 | 1,376 |
| TDS | 40.50▼ | -1.36 (-3.25%) | 41.75 | 40.42 | 851,200 |
| TDSB | 24.7304▼ | -0.2746 (-1.10%) | 24.76 | 24.7304 | 787 |
| TDSC | 27.4455▼ | -0.2806 (-1.01%) | 27.4801 | 27.4455 | 1,998 |
| TDTF | 24.13▼ | -0.08 (-0.33%) | 24.15 | 24.11 | 289,329 |
| TDTH | 1.50▼ | -0.10 (-6.25%) | 1.65 | 1.46 | 21,354 |
| TDTT | 24.275▼ | -0.015 (-0.06%) | 24.29 | 24.27 | 100,770 |
| TDUP | 4.10▼ | -0.135 (-3.19%) | 4.215 | 4.025 | 2,402,300 |
| TDY | 616.58▼ | -21.98 (-3.44%) | 631.82 | 616.40 | 222,835 |
| TE | 5.67▼ | -0.06 (-1.05%) | 5.905 | 5.36 | 18,115,148 |
| TEAD | 0.95▲ | +0.0091 (+0.97%) | 0.9763 | 0.9451 | 136,885 |
| TEC | 31.4031▼ | -0.521 (-1.63%) | 31.54 | 31.4031 | 332 |
| TECB | 68.1526▼ | -0.7274 (-1.06%) | 68.35 | 67.87 | 17,751 |
| TECH | 43.30▼ | -1.44 (-3.22%) | 45.59 | 43.195 | 5,229,307 |
| TECK | 61.35▼ | -4.05 (-6.19%) | 61.78 | 60.125 | 3,507,814 |
| TECS | 8.55▲ | +0.43 (+5.30%) | 8.775 | 8.2301 | 6,306,982 |
| TECX | 27.89▼ | -1.91 (-6.41%) | 29.375 | 27.78 | 298,092 |
| TEI | 6.26▼ | -0.20 (-3.10%) | 6.405 | 6.19 | 249,832 |
| TEK | 39.11▼ | -1.0688 (-2.66%) | 39.22 | 38.645 | 3,830 |
| TEKY | 43.963▼ | -1.0974 (-2.44%) | 43.963 | 43.963 | 229 |
| TEL | 205.11▼ | -1.58 (-0.76%) | 205.88 | 200.41 | 2,372,766 |
| TELA | 0.905▼ | -0.085 (-8.59%) | 0.9899 | 0.8614 | 197,668 |
| TELO | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.225 | 77,620 |
| TEM | 43.93▼ | -1.55 (-3.41%) | 45.20 | 43.6916 | 5,666,996 |
| TEMD | 24.661▼ | -0.141 (-0.57%) | 24.661 | 24.661 | 100 |
| TEMR | 27.71▼ | -0.9493 (-3.31%) | 27.71 | 27.71 | 100 |
| TEN | 42.55▲ | +0.13 (+0.31%) | 42.69 | 41.43 | 283,553 |
| TEO | 11.82▼ | -0.59 (-4.75%) | 12.4915 | 11.73 | 506,920 |
| TEQI | 48.8858▼ | -0.294 (-0.60%) | 48.966 | 48.85 | 21,138 |
| TER | 337.88▼ | -18.67 (-5.24%) | 346.59 | 335.32 | 4,246,497 |
| TERG | 43.42▼ | -5.09 (-10.49%) | 45.35 | 41.00 | 329,327 |
| TESL | 17.9547▼ | -0.9499 (-5.02%) | 18.22 | 17.9547 | 8,912 |
| TEVA | 34.29▼ | -1.02 (-2.89%) | 34.88 | 33.61 | 6,688,050 |