Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPZ | 52.37▼ | -0.8445 (-1.59%) | 53.025 | 52.37 | 11,132 |
| TIRX | 0.3615▼ | -0.0492 (-11.98%) | 0.4199 | 0.3505 | 138,331 |
| TITN | 15.04▼ | -0.05 (-0.33%) | 15.34 | 15.00 | 221,167 |
| TIVC | 1.45▼ | -0.12 (-7.64%) | 1.575 | 1.45 | 168,222 |
| TJGC | 0.915▼ | -0.0017 (-0.19%) | 0.93 | 0.89 | 24,774 |
| TJX | 153.61▼ | -1.74 (-1.12%) | 155.45 | 153.57 | 1,854,091 |
| TK | 9.03 | +0.00 (+0.00%) | 9.06 | 8.9701 | 306,779 |
| TKC | 5.47▼ | -0.05 (-0.91%) | 5.49 | 5.45 | 931,300 |
| TKNO | 3.80▼ | -0.01 (-0.26%) | 3.93 | 3.77 | 137,563 |
| TKO | 209.00▼ | -5.17 (-2.41%) | 214.735 | 208.15 | 765,699 |
| TKR | 84.13▼ | -1.68 (-1.96%) | 85.9543 | 84.08 | 483,563 |
| TLCI | 26.079▼ | -0.0759 (-0.29%) | 26.17 | 26.079 | 2,000 |
| TLH | 101.67▼ | -0.54 (-0.53%) | 102.21 | 101.62 | 1,146,612 |
| TLIH | 0.3701▼ | -0.015 (-3.90%) | 0.4048 | 0.37 | 68,352 |
| TLN | 374.84▼ | -4.13 (-1.09%) | 386.00 | 374.76 | 368,944 |
| TLRY | 9.03▲ | +0.01 (+0.11%) | 9.25 | 8.84 | 5,360,121 |
| TLS | 5.10▲ | +0.01 (+0.20%) | 5.135 | 5.015 | 1,094,439 |
| TLSA | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.47 | 223,843 |
| TLSI | 6.98▲ | +0.34 (+5.12%) | 7.09 | 6.64 | 88,698 |
| TLT | 87.16▼ | -0.70 (-0.80%) | 87.91 | 87.13 | 36,500,036 |
| TLTD | 92.73▼ | -0.6287 (-0.67%) | 93.13 | 92.73 | 16,418 |
| TLX | 7.49▼ | -0.26 (-3.35%) | 7.728 | 7.49 | 300,600 |
| TM | 214.06▼ | -0.79 (-0.37%) | 216.05 | 214.06 | 151,700 |
| TMB | 25.58▲ | +0.005 (+0.02%) | 25.64 | 25.49 | 16,700 |
| TMC | 6.17▲ | +0.02 (+0.33%) | 6.315 | 6.10 | 4,650,700 |
| TMDE | 0.425▲ | +0.0149 (+3.63%) | 0.457 | 0.425 | 68,400 |
| TMDX | 121.65▼ | -0.27 (-0.22%) | 124.55 | 121.49 | 483,644 |
| TME | 17.53▼ | -0.13 (-0.74%) | 17.75 | 17.53 | 1,403,766 |
| TMED | 29.723▼ | -0.039 (-0.13%) | 29.821 | 29.723 | 800 |
| TMET | 28.44▼ | -0.873 (-2.98%) | 28.95 | 28.44 | 3,700 |
| TMF | 37.32▼ | -0.89 (-2.33%) | 38.2513 | 37.27 | 6,225,364 |
| TMH | 57.717▼ | -0.051 (-0.09%) | 57.90 | 57.68 | 200 |
| TMHC | 58.87▼ | -0.27 (-0.46%) | 59.255 | 58.675 | 584,844 |
| TMO | 579.45▼ | -4.00 (-0.69%) | 585.61 | 579.00 | 739,300 |
| TMP | 72.52▼ | -0.22 (-0.30%) | 72.97 | 71.94 | 58,600 |
| TMQ | 4.31 | +0.00 (+0.00%) | 4.43 | 4.23 | 2,841,400 |
| TMSL | 35.90▼ | -0.34 (-0.94%) | 36.24 | 35.78 | 146,800 |
| TMVE | 15.1177▼ | -0.1214 (-0.80%) | 15.17 | 15.1177 | 131 |
| TNA | 45.54▼ | -1.07 (-2.30%) | 46.705 | 45.4401 | 6,660,384 |
| TNC | 73.70▼ | -0.35 (-0.47%) | 74.07 | 73.07 | 70,155 |
| TNDM | 21.98▼ | -0.53 (-2.35%) | 22.453 | 21.98 | 815,090 |
| TNGY | 9.04▼ | -0.081 (-0.89%) | 9.16 | 8.975 | 862,800 |
| TNK | 53.42▲ | +0.25 (+0.47%) | 53.51 | 52.67 | 248,059 |
| TNL | 70.53▼ | -0.89 (-1.25%) | 71.46 | 70.441 | 511,624 |
| TNON | 0.952▼ | -0.034 (-3.45%) | 1.014 | 0.93 | 198,200 |
| TNUK | 24.903▼ | -0.2111 (-0.84%) | 25.12 | 24.903 | 700 |
| TNXP | 15.62▼ | -0.20 (-1.26%) | 16.11 | 15.47 | 596,054 |
| TNYA | 0.7115▲ | +0.0115 (+1.64%) | 0.7115 | 0.68 | 2,971,127 |
| TOGA | 34.274▼ | -0.354 (-1.02%) | 34.468 | 34.274 | 2,000 |
| TOK | 138.158▼ | -0.8871 (-0.64%) | 138.158 | 138.158 | 147 |
| TOL | 135.22▼ | -1.38 (-1.01%) | 136.6793 | 135.195 | 596,727 |
| TOLZ | 54.15▼ | -0.26 (-0.48%) | 54.28 | 54.0527 | 22,407 |
| TONX | 1.99▼ | -0.03 (-1.49%) | 2.035 | 1.875 | 1,000,200 |
| TOON | 0.72▲ | +0.01 (+1.41%) | 0.724 | 0.69 | 265,100 |
| TOP | 1.005▼ | -0.025 (-2.43%) | 1.0261 | 1.00 | 70,887 |
| TOPC | 30.99▼ | -0.27 (-0.86%) | 31.19 | 30.99 | 12,200 |
| TOPP | 0.809▼ | -0.0297 (-3.54%) | 0.934 | 0.712 | 158,000 |
| TOPS | 4.51▼ | -0.02 (-0.44%) | 4.61 | 4.45 | 13,800 |
| TOPT | 31.23▼ | -0.21 (-0.67%) | 31.50 | 31.23 | 225,400 |
| TORO | 5.28▼ | -0.02 (-0.38%) | 5.42 | 5.25 | 63,721 |
| TOST | 35.51▼ | -0.78 (-2.15%) | 36.319 | 35.45 | 5,028,002 |
| TOT | 21.343▼ | -0.1541 (-0.72%) | 21.343 | 21.343 | 100 |
| TOTL | 40.25▼ | -0.09 (-0.22%) | 40.325 | 40.242 | 411,500 |
| TOTR | 40.7645▼ | -0.0655 (-0.16%) | 40.8491 | 40.7645 | 2,055 |
| TOUR | 0.62▼ | -0.1038 (-14.34%) | 0.76 | 0.62 | 827,436 |
| TOUS | 34.50▼ | -0.13 (-0.38%) | 34.62 | 34.463 | 113,400 |
| TOV | 28.68▼ | -0.2454 (-0.85%) | 28.95 | 28.68 | 3,800 |
| TOWN | 33.37▼ | -0.23 (-0.68%) | 33.85 | 33.37 | 400,564 |
| TOYO | 5.86▼ | -0.21 (-3.46%) | 6.17 | 5.10 | 23,483 |
| TPC | 67.02▼ | -0.90 (-1.33%) | 68.18 | 66.77 | 356,564 |
| TPET | 0.794▼ | -0.0261 (-3.18%) | 0.85 | 0.757 | 256,800 |
| TPG | 63.84▼ | -0.48 (-0.75%) | 64.465 | 63.79 | 494,886 |
| TPH | 31.47▼ | -0.30 (-0.94%) | 31.82 | 31.43 | 813,037 |
| TPHD | 38.53▼ | -0.33 (-0.85%) | 38.90 | 38.513 | 14,000 |
| TPIF | 34.68▼ | -0.1835 (-0.53%) | 34.80 | 34.68 | 21,040 |
| TPL | 287.22▼ | -5.46 (-1.87%) | 293.225 | 286.44 | 297,948 |
| TPLC | 45.45▼ | -0.50 (-1.09%) | 45.87 | 45.45 | 11,000 |
| TPLS | 25.46▼ | -0.055 (-0.22%) | 25.52 | 25.46 | 2,700 |
| TPOR | 30.03▼ | -0.52 (-1.70%) | 30.26 | 30.03 | 6,960 |
| TPR | 127.77▼ | -1.76 (-1.36%) | 129.72 | 127.67 | 1,303,305 |
| TPSC | 41.45▼ | -0.41 (-0.98%) | 41.96 | 41.28 | 20,577 |
| TPST | 2.87▲ | +0.03 (+1.06%) | 2.97 | 2.80 | 100,815 |
| TPYP | 35.294▼ | -0.496 (-1.39%) | 35.41 | 35.215 | 20,100 |
| TPZ | 20.38▼ | -0.21 (-1.02%) | 20.55 | 20.38 | 11,300 |
| TQQQ | 52.72▼ | -1.38 (-2.55%) | 54.20 | 52.64 | 56,807,100 |
| TQQY | 15.679▼ | -0.362 (-2.26%) | 15.96 | 15.679 | 15,000 |
| TR | 36.63▼ | -0.19 (-0.52%) | 36.88 | 36.22 | 122,800 |
| TRAK | 12.37▲ | +0.10 (+0.81%) | 12.60 | 11.98 | 131,036 |
| TRAW | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.064 | 92,560 |
| TRBF | 49.95▼ | -0.4263 (-0.85%) | 50.09 | 49.95 | 1,100 |
| TRC | 15.77▼ | -0.04 (-0.25%) | 15.92 | 15.72 | 63,121 |
| TRDA | 10.28▲ | +0.19 (+1.88%) | 10.44 | 10.03 | 199,941 |
| TREE | 53.09▼ | -0.20 (-0.38%) | 53.53 | 52.1001 | 211,748 |
| TREX | 35.08▼ | -0.42 (-1.18%) | 35.71 | 34.97 | 981,881 |
| TRFK | 64.06▼ | -0.62 (-0.96%) | 64.77 | 63.85 | 76,275 |
| TRFM | 47.65▼ | -0.484 (-1.01%) | 48.17 | 47.62 | 9,500 |
| TRI | 131.89▼ | -0.93 (-0.70%) | 132.71 | 131.78 | 608,305 |
| TRIB | 0.79▼ | -0.03 (-3.66%) | 0.82 | 0.77 | 474,700 |
| TRIL | 20.1344▼ | -0.136 (-0.67%) | 20.23 | 20.1344 | 132 |
| TRIN | 14.65▼ | -0.38 (-2.53%) | 14.80 | 14.45 | 1,738,461 |