Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEBL | 21.34▲ | +0.30 (+1.43%) | 21.6804 | 20.9594 | 131,886 |
| WEEL | 19.91▼ | -0.04 (-0.20%) | 20.50 | 19.90 | 19,900 |
| WEN | 6.99▼ | -0.18 (-2.51%) | 7.265 | 6.97 | 7,046,963 |
| WEPN | 40.2046▼ | -0.3125 (-0.77%) | 40.46 | 40.2046 | 724 |
| WERN | 42.42▼ | -1.49 (-3.39%) | 44.09 | 42.29 | 1,577,179 |
| WEST | 7.60▲ | +0.04 (+0.53%) | 7.675 | 7.3201 | 403,830 |
| WETH | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.27 | 49,060 |
| WETO | 0.1009▼ | -0.0135 (-11.80%) | 0.1073 | 0.08 | 16,392,458 |
| WEYS | 38.22▲ | +0.27 (+0.71%) | 38.495 | 37.31 | 11,596 |
| WFC | 86.31▲ | +0.12 (+0.14%) | 86.95 | 85.70 | 8,124,582 |
| WFF | 2.11▼ | -0.17 (-7.46%) | 2.2402 | 2.11 | 9,691 |
| WFG | 66.19▼ | -0.51 (-0.76%) | 66.87 | 65.38 | 159,350 |
| WGS | 59.10▼ | -4.28 (-6.75%) | 64.91 | 58.97 | 429,145 |
| WH | 73.53▲ | +0.05 (+0.07%) | 75.09 | 72.32 | 1,677,302 |
| WHG | 19.22 | +0.00 (+0.00%) | 19.30 | 19.10 | 5,146 |
| WHK | 26.02▼ | -0.52 (-1.96%) | 27.0518 | 25.65 | 68,170 |
| WHLR | 0.2484▲ | +0.0156 (+6.70%) | 0.2484 | 0.2236 | 366,175 |
| WHR | 37.27▲ | +1.58 (+4.43%) | 37.9363 | 35.81 | 2,535,597 |
| WHWK | 3.71▼ | -0.12 (-3.13%) | 3.85 | 3.69 | 408,281 |
| WIA | 7.93▼ | -0.03 (-0.38%) | 7.985 | 7.92 | 50,814 |
| WILC | 30.09▲ | +0.49 (+1.66%) | 32.47 | 28.11 | 11,315 |
| WIMA | 42.1469▲ | +0.2675 (+0.64%) | 42.23 | 42.1469 | 312 |
| WIMI | 1.15 | +0.00 (+0.00%) | 1.24 | 1.10 | 42,368 |
| WINA | 332.52▼ | -3.15 (-0.94%) | 339.935 | 330.68 | 32,132 |
| WING | 135.20▲ | +0.34 (+0.25%) | 142.475 | 134.45 | 967,121 |
| WINN | 31.74▼ | -0.07 (-0.22%) | 32.0299 | 31.66 | 56,723 |
| WIP | 38.77▲ | +0.13 (+0.34%) | 38.90 | 38.60 | 27,709 |
| WISE | 33.1317▼ | -0.7733 (-2.28%) | 33.661 | 33.1211 | 4,503 |
| WIW | 8.29▼ | -0.05 (-0.60%) | 8.31 | 8.26 | 362,996 |
| WK | 52.42▲ | +1.74 (+3.43%) | 53.15 | 51.34 | 748,036 |
| WKEY | 6.265▼ | -0.275 (-4.20%) | 6.66 | 6.23 | 58,205 |
| WKHS | 2.71▼ | -0.05 (-1.81%) | 2.80 | 2.57 | 145,680 |
| WKSP | 0.6406▼ | -0.0194 (-2.94%) | 0.687 | 0.64 | 150,411 |
| WLDN | 72.63▼ | -0.72 (-0.98%) | 74.11 | 72.14 | 176,774 |
| WLK | 73.82▼ | -1.41 (-1.87%) | 75.10 | 73.44 | 1,198,631 |
| WLTG | 37.1314▼ | -0.0889 (-0.24%) | 37.22 | 37.1314 | 2,732 |
| WLTH | 8.88▼ | -0.10 (-1.11%) | 9.05 | 8.87 | 776,010 |
| WLY | 49.55▲ | +0.83 (+1.70%) | 49.82 | 48.72 | 268,167 |
| WMB | 74.00▼ | -1.25 (-1.66%) | 76.41 | 73.85 | 4,708,252 |
| WMG | 26.55▼ | -0.05 (-0.19%) | 27.27 | 26.51 | 1,553,765 |
| WMK | 73.36▼ | -1.38 (-1.85%) | 75.29 | 73.10 | 121,779 |
| WMS | 141.84▲ | +1.38 (+0.98%) | 144.08 | 140.23 | 349,082 |
| WMSB | 24.92▲ | +0.015 (+0.06%) | 24.92 | 24.92 | 100 |
| WMT | 109.47▲ | +1.07 (+0.99%) | 109.60 | 108.01 | 18,171,339 |
| WNEB | 14.25▲ | +0.10 (+0.71%) | 14.53 | 13.24 | 27,357 |
| WNW | 2.65▲ | +0.16 (+6.43%) | 2.89 | 2.40 | 218,284 |
| WOLF | 23.09▼ | -2.87 (-11.06%) | 25.74 | 22.65 | 6,066,160 |
| WOMN | 42.86▲ | +0.41 (+0.97%) | 42.86 | 42.86 | 100 |
| WOOF | 2.61▲ | +0.07 (+2.76%) | 2.65 | 2.555 | 1,040,527 |
| WPAC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 201 |
| WRAP | 1.70▼ | -0.10 (-5.56%) | 1.81 | 1.66 | 674,961 |
| WRBY | 24.56▲ | +0.25 (+1.03%) | 25.475 | 23.925 | 1,814,914 |
| WRD | 5.32▼ | -0.39 (-6.83%) | 5.67 | 5.32 | 1,951,488 |
| WRN | 2.15 | +0.00 (+0.00%) | 2.20 | 2.11 | 1,462,557 |
| WRND | 40.4443▼ | -0.1457 (-0.36%) | 40.4443 | 40.4443 | 16 |
| WSBK | 12.9943▲ | +0.0243 (+0.19%) | 12.9943 | 12.97 | 546 |
| WSC | 26.50▼ | -0.38 (-1.41%) | 27.2899 | 26.445 | 1,939,339 |
| WSDB | 24.9349▲ | +0.0299 (+0.12%) | 24.95 | 24.92 | 1,235 |
| WSE | 11.33▼ | -0.75 (-6.21%) | 11.575 | 11.225 | 3,658,435 |
| WSGE | 27.6394▼ | -0.0054 (-0.02%) | 27.65 | 27.6394 | 469 |
| WSHP | 4.51▼ | -0.11 (-2.38%) | 4.74 | 4.33 | 46,501 |
| WSML | 34.3065▲ | +0.0329 (+0.10%) | 34.5585 | 34.25 | 7,418 |
| WSO | 362.01▲ | +2.16 (+0.60%) | 368.4169 | 356.47 | 247,388 |
| WSPC | 25.6849▼ | -0.7417 (-2.81%) | 25.7899 | 25.6849 | 300 |
| WST | 328.20▼ | -27.28 (-7.67%) | 351.79 | 327.97 | 1,508,533 |
| WT | 19.45▼ | -0.25 (-1.27%) | 19.915 | 19.35 | 856,759 |
| WTBN | 24.755▲ | +0.01 (+0.04%) | 24.80 | 24.75 | 3,905 |
| WTFC | 158.66▲ | +0.89 (+0.56%) | 159.65 | 156.675 | 527,438 |
| WTMF | 40.89▼ | -0.17 (-0.41%) | 41.06 | 40.8801 | 9,765 |
| WTMU | 25.345▲ | +0.085 (+0.34%) | 25.345 | 25.345 | 6 |
| WTMY | 25.085▲ | +0.065 (+0.26%) | 25.085 | 25.085 | 9 |
| WTPI | 32.7732▲ | +0.0761 (+0.23%) | 32.96 | 32.63 | 72,614 |
| WTS | 344.45▲ | +0.78 (+0.23%) | 348.575 | 340.942 | 114,515 |
| WTTR | 20.17▼ | -0.67 (-3.21%) | 20.98 | 19.92 | 1,413,840 |
| WU | 8.22▼ | -0.09 (-1.08%) | 8.32 | 8.01 | 5,785,471 |
| WULF | 18.46▼ | -1.59 (-7.93%) | 20.11 | 18.39 | 22,268,575 |
| WVVI | 2.70 | +0.00 (+0.00%) | 2.7375 | 2.70 | 2,064 |
| WW | 13.34▼ | -0.21 (-1.55%) | 14.245 | 12.78 | 114,889 |
| WWJD | 38.69▲ | +0.03 (+0.08%) | 39.05 | 38.4001 | 57,621 |
| WWR | 0.401▼ | -0.0165 (-3.95%) | 0.4212 | 0.40 | 774,259 |
| WXET | 22.53▼ | -0.99 (-4.21%) | 22.53 | 21.20 | 24,169 |
| WY | 23.94▲ | +0.30 (+1.27%) | 24.09 | 23.525 | 4,190,180 |
| WYFI | 23.63▼ | -3.48 (-12.84%) | 27.00 | 23.3503 | 2,265,514 |
| WYHG | 3.61▼ | -0.08 (-2.17%) | 3.975 | 3.61 | 8,182 |
| WYY | 10.48▼ | -0.64 (-5.76%) | 11.19 | 10.38 | 99,183 |
| XAGG | 49.53▼ | -0.09 (-0.18%) | 49.62 | 49.52 | 254,537 |
| XAIR | 5.16▼ | -0.31 (-5.67%) | 5.47 | 5.16 | 8,738 |
| XAIX | 51.7652▼ | -0.4611 (-0.88%) | 52.31 | 51.72 | 13,612 |
| XB | 38.885▲ | +0.0264 (+0.07%) | 38.92 | 38.86 | 1,427 |
| XBB | 40.465▼ | -0.035 (-0.09%) | 40.5299 | 40.44 | 141,273 |
| XBCI | 32.25▼ | -0.29 (-0.89%) | 32.31 | 31.81 | 85,819 |
| XBFR | 26.1601▲ | +0.0168 (+0.06%) | 26.25 | 26.1601 | 5,112 |
| XBI | 150.48▼ | -1.75 (-1.15%) | 153.27 | 149.91 | 7,385,349 |
| XBIO | 2.64▼ | -0.045 (-1.68%) | 2.7258 | 2.4501 | 56,274 |
| XBNB | 18.47▼ | -0.10 (-0.54%) | 18.47 | 18.47 | 100 |
| XBTY | 5.545▼ | -0.055 (-0.98%) | 5.545 | 5.5212 | 3,376 |
| XC | 31.3392▲ | +0.1304 (+0.42%) | 31.60 | 31.31 | 10,761 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 669,777 |
| XCCC | 35.875▲ | +0.015 (+0.04%) | 35.945 | 35.86 | 103,315 |
| XCEM | 47.70▼ | -0.92 (-1.89%) | 48.34 | 47.5701 | 114,206 |