Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXS | 57.38▼ | -0.35 (-0.61%) | 57.65 | 57.32 | 7,302 |
| SIZE | 177.94▼ | -1.39 (-0.78%) | 178.77 | 177.85 | 4,700 |
| SJ | 0.7899▲ | +0.0119 (+1.53%) | 0.8198 | 0.7485 | 8,594 |
| SJCP | 25.0998▼ | -0.0502 (-0.20%) | 25.0998 | 25.07 | 706 |
| SJM | 121.07▼ | -2.24 (-1.82%) | 124.42 | 120.87 | 1,352,572 |
| SJNK | 24.60▼ | -0.07 (-0.28%) | 24.65 | 24.59 | 2,192,585 |
| SKDD | 7.09▲ | +0.673 (+10.49%) | 7.1608 | 6.76 | 11,737,159 |
| SKE | 31.24▼ | -1.71 (-5.19%) | 32.06 | 31.09 | 326,340 |
| SKIL | 4.19▼ | -2.18 (-34.22%) | 5.5403 | 4.17 | 448,674 |
| SKIN | 0.69 | +0.00 (+0.00%) | 0.694 | 0.6684 | 275,520 |
| SKK | 4.49▲ | +0.06 (+1.35%) | 4.51 | 4.41 | 5,446 |
| SKM | 37.05▼ | -0.27 (-0.72%) | 37.59 | 36.702 | 877,861 |
| SKOR | 47.3296▼ | -0.2504 (-0.53%) | 47.44 | 47.32 | 61,566 |
| SKT | 36.47▼ | -0.26 (-0.71%) | 37.28 | 36.3701 | 603,537 |
| SKWD | 56.30▼ | -0.05 (-0.09%) | 57.34 | 55.70 | 337,629 |
| SKY | 81.75▼ | -1.55 (-1.86%) | 82.49 | 80.38 | 470,160 |
| SKYA | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.23 | 94,944 |
| SKYH | 10.27▼ | -0.04 (-0.39%) | 10.47 | 10.25 | 118,298 |
| SKYU | 47.628▼ | -0.9329 (-1.92%) | 48.66 | 47.628 | 3,612 |
| SKYX | 1.32▼ | -0.08 (-5.71%) | 1.37 | 1.15 | 2,232,200 |
| SKYY | 156.61▼ | -1.53 (-0.97%) | 159.14 | 156.31 | 198,614 |
| SLAB | 219.15▼ | -0.67 (-0.30%) | 219.845 | 216.88 | 290,431 |
| SLB | 56.01▼ | -1.04 (-1.82%) | 57.56 | 55.15 | 11,663,765 |
| SLBT | 2.10▼ | -0.51 (-19.54%) | 2.62 | 2.02 | 276,735 |
| SLDB | 9.07▼ | -0.47 (-4.93%) | 9.36 | 9.01 | 855,917 |
| SLDR | 49.465▼ | -0.08 (-0.16%) | 49.465 | 49.465 | 30 |
| SLG | 51.63▼ | -0.80 (-1.53%) | 52.4999 | 51.325 | 783,820 |
| SLGB | 0.391▼ | -0.0255 (-6.12%) | 0.4455 | 0.3359 | 535,141 |
| SLGL | 66.79▼ | -2.39 (-3.45%) | 69.57 | 66.10 | 84,200 |
| SLGN | 38.57▲ | +0.22 (+0.57%) | 38.59 | 37.60 | 1,060,219 |
| SLI | 2.27▼ | -0.09 (-3.81%) | 2.34 | 2.24 | 801,847 |
| SLJY | 30.8013▼ | -1.1337 (-3.55%) | 31.35 | 30.79 | 28,683 |
| SLM | 25.58▼ | -0.51 (-1.95%) | 26.05 | 25.33 | 1,562,234 |
| SLMT | 3.55▼ | -0.15 (-4.05%) | 3.90 | 3.515 | 39,954 |
| SLN | 13.31▼ | -0.24 (-1.77%) | 13.81 | 13.04 | 682,631 |
| SLND | 0.5717▼ | -0.0443 (-7.19%) | 0.629 | 0.5635 | 221,959 |
| SLNG | 5.315▲ | +0.105 (+2.02%) | 5.6599 | 5.12 | 32,177 |
| SLNH | 1.16▼ | -0.08 (-6.45%) | 1.22 | 1.16 | 5,069,461 |
| SLNZ | 45.545▼ | -0.10 (-0.22%) | 45.545 | 45.48 | 278 |
| SLON | 30.51▼ | -1.7099 (-5.31%) | 30.96 | 29.99 | 148,471 |
| SLP | 18.42 | +0.00 (+0.00%) | 18.43 | 18.42 | 187,875 |
| SLQD | 49.725▼ | -0.15 (-0.30%) | 49.80 | 49.72 | 247,859 |
| SLQT | 0.5146▲ | +0.0127 (+2.53%) | 0.524 | 0.486 | 1,399,096 |
| SLRC | 12.32▼ | -0.09 (-0.73%) | 12.455 | 12.315 | 434,747 |
| SLS | 13.49▼ | -0.46 (-3.30%) | 13.825 | 13.37 | 4,792,340 |
| SLSN | 0.8301▲ | +0.0251 (+3.12%) | 0.9689 | 0.786 | 37,251 |
| SLSR | 7.97▼ | -0.51 (-6.01%) | 8.36 | 7.74 | 273,055 |
| SLV | 57.50▼ | -3.22 (-5.30%) | 58.725 | 57.38 | 23,367,566 |
| SLVM | 35.03▼ | -0.41 (-1.16%) | 35.54 | 34.51 | 205,434 |
| SLVR | 60.90▼ | -3.13 (-4.89%) | 62.16 | 60.79 | 156,344 |
| SLVX | 15.58▼ | -0.80 (-4.88%) | 15.84 | 15.45 | 51,300 |
| SLWS | 100.555▼ | -0.165 (-0.16%) | 100.555 | 100.555 | 19 |
| SLX | 108.626▼ | -2.474 (-2.23%) | 109.04 | 108.00 | 8,453 |
| SLYG | 110.56▼ | -1.11 (-0.99%) | 111.435 | 110.39 | 81,107 |
| SLYV | 106.89▼ | -0.85 (-0.79%) | 107.28 | 106.57 | 142,982 |
| SMA | 32.05▲ | +0.12 (+0.38%) | 32.18 | 31.81 | 629,644 |
| SMBC | 73.23▲ | +0.41 (+0.56%) | 73.30 | 72.30 | 98,972 |
| SMBS | 24.54▼ | -0.19 (-0.77%) | 24.64 | 24.52 | 5,923,031 |
| SMC | 34.23▼ | -0.01 (-0.03%) | 34.53 | 33.55 | 53,852 |
| SMCF | 39.4619▼ | -0.1199 (-0.30%) | 39.4619 | 39.405 | 441 |
| SMCI | 37.38▼ | -1.55 (-3.98%) | 39.26 | 37.37 | 26,208,702 |
| SMCL | 16.57▼ | -1.43 (-7.94%) | 18.29 | 16.57 | 340,155 |
| SMCO | 28.2147▼ | -0.1262 (-0.45%) | 28.2949 | 27.92 | 26,278 |
| SMCX | 11.87▼ | -1.05 (-8.13%) | 13.11 | 11.862 | 3,494,400 |
| SMCY | 5.11▼ | -0.28 (-5.19%) | 5.305 | 5.10 | 830,844 |
| SMDX | 25.9851▼ | -0.2456 (-0.94%) | 25.9851 | 25.9851 | 11 |
| SMFG | 26.55▲ | +0.24 (+0.91%) | 26.76 | 26.52 | 1,013,584 |
| SMG | 56.16▼ | -0.74 (-1.30%) | 56.76 | 55.81 | 724,493 |
| SMH | 560.28▼ | -14.01 (-2.44%) | 565.15 | 557.09 | 6,620,974 |
| SMHC | 45.023▼ | -0.947 (-2.06%) | 45.3365 | 45.02 | 15,904 |
| SMHI | 9.66▼ | -0.04 (-0.41%) | 9.76 | 9.59 | 120,738 |
| SMID | 24.23▼ | -0.71 (-2.85%) | 24.915 | 24.1467 | 10,262 |
| SMIG | 31.90▼ | -0.22 (-0.68%) | 32.08 | 31.81 | 228,749 |
| SMIZ | 41.21▼ | -0.3453 (-0.83%) | 41.47 | 41.17 | 19,120 |
| SMJF | 1.04▼ | -0.05 (-4.59%) | 1.10 | 1.04 | 341,947 |
| SMLF | 85.32▼ | -0.94 (-1.09%) | 85.94 | 85.26 | 216,642 |
| SMLL | 20.7132▼ | -0.2254 (-1.08%) | 20.83 | 20.7132 | 50,215 |
| SMLV | 155.35▼ | -0.53 (-0.34%) | 155.35 | 155.06 | 1,200 |
| SMMU | 49.87▼ | -0.12 (-0.24%) | 49.98 | 49.86 | 174,546 |
| SMOG | 137.96▼ | -2.07 (-1.48%) | 138.53 | 137.96 | 1,200 |
| SMOM | 28.9677▼ | -0.2689 (-0.92%) | 29.0499 | 28.951 | 7,281 |
| SMOX | 29.34▼ | -0.3319 (-1.12%) | 30.11 | 29.3293 | 13,693 |
| SMP | 38.46▼ | -0.75 (-1.91%) | 39.35 | 38.27 | 200,816 |
| SMPL | 10.24▼ | -0.15 (-1.44%) | 10.435 | 10.035 | 2,231,213 |
| SMRF | 24.66▼ | -1.01 (-3.93%) | 25.42 | 24.66 | 6,200 |
| SMRI | 47.38▼ | -0.20 (-0.42%) | 47.545 | 47.35 | 13,939 |
| SMRT | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.15 | 939,501 |
| SMSI | 2.81▲ | +0.01 (+0.36%) | 2.9994 | 2.81 | 10,520 |
| SMTH | 25.065▼ | -0.125 (-0.50%) | 25.11 | 25.04 | 360,358 |
| SMTK | 2.29▼ | -0.04 (-1.72%) | 2.375 | 2.23 | 45,100 |
| SMWB | 8.10▲ | +0.06 (+0.75%) | 8.22 | 7.8896 | 695,807 |
| SMXT | 2.42▲ | +0.28 (+13.08%) | 2.4704 | 2.2199 | 21,845 |
| SMYY | 6.0797▼ | -0.0903 (-1.46%) | 6.16 | 6.05 | 13,261 |
| SN | 162.58▼ | -6.72 (-3.97%) | 169.16 | 160.49 | 2,082,630 |
| SNA | 374.83▼ | -2.59 (-0.69%) | 387.5214 | 372.40 | 224,501 |
| SNAL | 2.56▼ | -0.08 (-3.03%) | 2.64 | 2.48 | 24,450 |
| SND | 5.20▼ | -0.19 (-3.53%) | 5.43 | 5.13 | 154,025 |
| SNDL | 1.34▼ | -0.06 (-4.29%) | 1.42 | 1.33 | 1,619,214 |
| SNDR | 34.02▲ | +0.27 (+0.80%) | 34.40 | 33.37 | 570,182 |
| SNDX | 18.82▼ | -1.02 (-5.14%) | 19.69 | 18.40 | 1,651,162 |