Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHC | 12.49▼ | -0.01 (-0.08%) | 12.96 | 12.49 | 809 |
| VHI | 14.11▼ | -0.48 (-3.29%) | 14.74 | 13.9701 | 8,189 |
| VHT | 281.99▼ | -3.23 (-1.13%) | 285.59 | 280.73 | 320,964 |
| VIAV | 48.73▼ | -1.37 (-2.73%) | 51.49 | 48.41 | 5,759,952 |
| VICE | 32.9027▼ | -0.3723 (-1.12%) | 33.34 | 32.9027 | 534 |
| VICI | 27.23▼ | -0.78 (-2.78%) | 27.90 | 27.135 | 5,384,016 |
| VIDA | 4.11▼ | -0.24 (-5.52%) | 4.95 | 4.11 | 225,898 |
| VIDI | 40.00▼ | -0.23 (-0.57%) | 40.73 | 39.98 | 35,151 |
| VIG | 234.61▼ | -2.20 (-0.93%) | 237.975 | 233.94 | 1,396,036 |
| VIOO | 130.38▼ | -1.93 (-1.46%) | 133.035 | 130.1079 | 52,156 |
| VIOT | 0.8999▲ | +0.0032 (+0.36%) | 0.927 | 0.8963 | 76,024 |
| VIOV | 113.23▼ | -2.03 (-1.76%) | 115.71 | 112.90 | 118,766 |
| VIPS | 13.37▼ | -0.31 (-2.27%) | 13.745 | 13.27 | 2,237,795 |
| VIRC | 6.13▼ | -0.07 (-1.13%) | 6.2984 | 6.07 | 36,429 |
| VIST | 68.52▼ | -0.74 (-1.07%) | 70.51 | 68.14 | 460,029 |
| VIV | 12.96▼ | -0.23 (-1.74%) | 13.33 | 12.895 | 1,001,483 |
| VIVK | 0.51▼ | -0.019 (-3.59%) | 0.7659 | 0.508 | 81,695,266 |
| VIVS | 1.13▼ | -0.04 (-3.42%) | 1.1896 | 1.13 | 103,338 |
| VKI | 9.14▲ | +0.01 (+0.11%) | 9.1999 | 9.10 | 134,730 |
| VLGEA | 40.39▼ | -0.60 (-1.46%) | 40.90 | 39.665 | 65,129 |
| VLO | 239.77▼ | -4.36 (-1.79%) | 244.515 | 236.89 | 2,738,629 |
| VLT | 10.36▼ | -0.0204 (-0.20%) | 10.39 | 10.36 | 12,543 |
| VLTO | 82.77▼ | -1.21 (-1.44%) | 85.16 | 82.535 | 2,090,400 |
| VLU | 236.33▼ | -3.698 (-1.54%) | 239.715 | 236.1879 | 4,529 |
| VLY | 13.91▼ | -0.29 (-2.04%) | 14.305 | 13.79 | 8,732,743 |
| VMBS | 46.61▼ | -0.24 (-0.51%) | 46.90 | 46.59 | 1,749,766 |
| VMSB | 49.464▼ | -0.344 (-0.69%) | 49.464 | 49.464 | 100 |
| VNLA | 48.94▼ | -0.05 (-0.10%) | 49.0199 | 48.94 | 421,414 |
| VNME | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 654 |
| VNO | 36.46▼ | -1.36 (-3.60%) | 38.13 | 36.32 | 1,365,053 |
| VNOM | 43.36▼ | -0.10 (-0.23%) | 43.98 | 43.16 | 1,900,026 |
| VNQ | 95.61▼ | -2.45 (-2.50%) | 97.97 | 95.34 | 2,844,869 |
| VNQI | 44.89▼ | -0.81 (-1.77%) | 45.60 | 44.845 | 278,690 |
| VNRX | 1.37▼ | -0.03 (-2.14%) | 1.45 | 1.35 | 402,559 |
| VNT | 29.04▼ | -0.74 (-2.48%) | 30.16 | 28.91 | 1,729,017 |
| VOD | 14.53▼ | -0.36 (-2.42%) | 14.775 | 14.48 | 3,406,253 |
| VOE | 195.83▼ | -3.42 (-1.72%) | 199.4544 | 195.4401 | 261,940 |
| VONE | 334.97▼ | -4.3528 (-1.28%) | 340.0454 | 334.40 | 104,911 |
| VONG | 125.35▼ | -1.72 (-1.35%) | 127.505 | 124.99 | 1,363,393 |
| VOO | 681.41▼ | -8.34 (-1.21%) | 691.5201 | 679.65 | 7,437,718 |
| VOOV | 218.94▼ | -3.10 (-1.40%) | 222.095 | 218.50 | 78,939 |
| VOX | 185.52▼ | -5.31 (-2.78%) | 189.41 | 185.265 | 410,770 |
| VOYG | 38.54▲ | +0.69 (+1.82%) | 40.45 | 38.03 | 1,625,008 |
| VPC | 15.0503▼ | -0.2937 (-1.91%) | 15.36 | 15.0503 | 11,182 |
| VPG | 133.45▼ | -4.99 (-3.60%) | 142.5544 | 133.035 | 668,586 |
| VPV | 11.15▼ | -0.19 (-1.68%) | 11.29 | 11.15 | 18,569 |
| VRAI | 27.5509▼ | -0.4293 (-1.53%) | 27.88 | 27.5509 | 752 |
| VRAX | 0.169▲ | +0.012 (+7.64%) | 0.1729 | 0.156 | 774,445 |
| VRCA | 5.83▼ | -0.17 (-2.83%) | 6.105 | 5.83 | 12,195 |
| VREX | 10.20▼ | -0.30 (-2.86%) | 10.68 | 10.08 | 237,214 |
| VRME | 0.6505▼ | -0.0195 (-2.91%) | 0.685 | 0.6394 | 81,062 |
| VRNS | 33.08▼ | -0.78 (-2.30%) | 34.42 | 33.05 | 1,579,518 |
| VRRM | 4.71▼ | -0.31 (-6.18%) | 5.19 | 4.70 | 6,166,719 |
| VRSK | 175.35▼ | -4.26 (-2.37%) | 181.285 | 174.44 | 3,448,368 |
| VRSN | 264.92▼ | -8.95 (-3.27%) | 271.185 | 263.80 | 612,715 |
| VRTS | 142.86▼ | -0.47 (-0.33%) | 147.26 | 141.54 | 89,528 |
| VS | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.28 | 25,169 |
| VSAT | 64.55▲ | +2.10 (+3.36%) | 66.01 | 62.13 | 2,363,434 |
| VSDA | 56.4714▼ | -0.8225 (-1.44%) | 57.445 | 56.40 | 6,661 |
| VSEE | 0.1225▼ | -0.0015 (-1.21%) | 0.1225 | 0.1153 | 1,669,020 |
| VSLU | 45.92▼ | -0.59 (-1.27%) | 46.6074 | 45.77 | 13,372 |
| VSMV | 59.2144▼ | -0.8948 (-1.49%) | 60.11 | 59.16 | 4,793 |
| VSNT | 38.13▼ | -0.495 (-1.28%) | 38.92 | 37.84 | 2,489,990 |
| VSTD | 0.2971▲ | +0.0061 (+2.10%) | 0.3099 | 0.2971 | 17,789 |
| VSTS | 12.80▼ | -0.37 (-2.81%) | 13.38 | 12.68 | 903,867 |
| VTAK | 0.95▼ | -0.0299 (-3.05%) | 0.999 | 0.935 | 11,946 |
| VTC | 76.61▼ | -0.24 (-0.31%) | 76.96 | 76.59 | 64,047 |
| VTEB | 50.29▼ | -0.06 (-0.12%) | 50.42 | 50.27 | 7,283,088 |
| VTES | 101.11▼ | -0.035 (-0.03%) | 101.275 | 101.11 | 158,776 |
| VTEX | 3.58▼ | -0.05 (-1.38%) | 3.71 | 3.56 | 2,211,004 |
| VTHR | 327.1073▼ | -4.0727 (-1.23%) | 332.2765 | 326.495 | 38,767 |
| VTI | 365.76▼ | -4.61 (-1.24%) | 371.52 | 365.08 | 4,755,985 |
| VTIP | 50.10▼ | -0.225 (-0.45%) | 50.35 | 50.09 | 3,622,014 |
| VTOL | 42.43▼ | -0.71 (-1.65%) | 43.69 | 42.29 | 200,876 |
| VTP | 76.35▼ | -0.49 (-0.64%) | 77.09 | 76.35 | 17,257 |
| VTR | 82.15▼ | -1.74 (-2.07%) | 83.90 | 82.00 | 2,953,158 |
| VTRS | 15.73▼ | -0.31 (-1.93%) | 16.22 | 15.64 | 8,555,658 |
| VTS | 16.04▲ | +0.03 (+0.19%) | 16.25 | 15.97 | 545,316 |
| VTSI | 3.395▼ | -0.005 (-0.15%) | 3.43 | 3.39 | 8,632 |
| VTWV | 189.1197▼ | -2.0326 (-1.06%) | 193.05 | 188.66 | 23,615 |
| VUG | 85.61▼ | -1.21 (-1.39%) | 87.125 | 85.385 | 9,795,396 |
| VUS | 29.5764▼ | -0.2946 (-0.99%) | 30.08 | 29.5764 | 1,837 |
| VUSI | 50.165▼ | -0.05 (-0.10%) | 50.165 | 50.165 | 100 |
| VVOS | 0.5112▼ | -0.0333 (-6.12%) | 0.575 | 0.4949 | 720,538 |
| VVR | 2.98▲ | +0.01 (+0.34%) | 2.98 | 2.96 | 624,221 |
| VVV | 37.44▼ | -0.31 (-0.82%) | 38.165 | 37.03 | 1,512,570 |
| VYM | 159.08▼ | -1.34 (-0.84%) | 161.455 | 158.61 | 1,609,603 |
| VYNE | 0.6311▼ | -0.0018 (-0.28%) | 0.65 | 0.6232 | 25,488 |
| VZ | 45.84▼ | -0.89 (-1.90%) | 46.57 | 45.23 | 24,505,574 |
| WAFD | 36.21▼ | -0.75 (-2.03%) | 37.30 | 35.87 | 665,348 |
| WAFU | 1.655▼ | -0.005 (-0.30%) | 1.68 | 1.62 | 1,891 |
| WAGN | 14.72▼ | -0.14 (-0.94%) | 14.88 | 14.7101 | 150,049 |
| WAL | 78.43▼ | -3.05 (-3.74%) | 82.13 | 77.38 | 1,219,608 |
| WALD | 1.66▼ | -0.08 (-4.60%) | 1.7288 | 1.62 | 278,466 |
| WAMA | 26.0141▼ | -0.334 (-1.27%) | 26.32 | 26.0141 | 1,210 |
| WANT | 41.44▼ | -3.17 (-7.11%) | 44.1359 | 40.975 | 33,185 |
| WAR | 32.71 | +0.00 (+0.00%) | 33.6299 | 32.7099 | 12,371 |
| WARP | 26.1369▲ | +0.1569 (+0.60%) | 26.84 | 25.96 | 92,353 |
| WASH | 34.46▼ | -0.67 (-1.91%) | 35.37 | 34.105 | 278,902 |
| WAT | 357.00▼ | -3.54 (-0.98%) | 365.97 | 351.77 | 749,893 |