Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLD | 127.66▼ | -1.35 (-1.05%) | 129.46 | 127.63 | 2,761,179 |
| PLDR | 37.211▼ | -0.2647 (-0.71%) | 37.26 | 37.211 | 1,700 |
| PLG | 2.36▼ | -0.14 (-5.60%) | 2.48 | 2.22 | 5,557,700 |
| PLMR | 134.76▼ | -0.16 (-0.12%) | 136.31 | 134.70 | 145,588 |
| PLNT | 108.47▼ | -0.73 (-0.67%) | 109.43 | 108.04 | 818,933 |
| PLOW | 32.65▼ | -0.45 (-1.36%) | 33.22 | 32.61 | 92,458 |
| PLPC | 206.71▼ | -3.50 (-1.67%) | 210.44 | 206.34 | 73,273 |
| PLRX | 1.22▲ | +0.01 (+0.83%) | 1.2499 | 1.20 | 1,049,102 |
| PLSE | 13.73▲ | +0.03 (+0.22%) | 13.8875 | 13.38 | 189,335 |
| PLT | 14.535▼ | -0.6649 (-4.37%) | 15.112 | 14.50 | 10,400 |
| PLTA | 28.578▼ | -0.9993 (-3.38%) | 29.60 | 28.43 | 9,800 |
| PLTG | 26.17▼ | -1.00 (-3.68%) | 27.28 | 26.085 | 69,800 |
| PLTK | 3.95▼ | -0.07 (-1.74%) | 4.01 | 3.95 | 486,044 |
| PLTM | 19.73▼ | -1.27 (-6.05%) | 20.0751 | 19.285 | 1,887,871 |
| PLTR | 177.75▼ | -3.09 (-1.71%) | 181.53 | 177.25 | 22,997,438 |
| PLTU | 73.54▼ | -2.60 (-3.41%) | 76.71 | 73.15 | 621,800 |
| PLTY | 51.55▼ | -0.91 (-1.73%) | 52.711 | 51.55 | 321,700 |
| PLUG | 1.97▲ | +0.03 (+1.55%) | 2.05 | 1.94 | 80,738,601 |
| PLUR | 2.99▲ | +0.05 (+1.70%) | 3.02 | 2.96 | 8,400 |
| PLUS | 87.70▼ | -0.90 (-1.02%) | 89.035 | 87.16 | 81,636 |
| PLUT | 3.315▲ | +0.005 (+0.15%) | 3.315 | 3.10 | 13,300 |
| PLXS | 147.00▼ | -2.58 (-1.72%) | 150.475 | 146.81 | 126,083 |
| PLYM | 21.88▼ | -0.01 (-0.05%) | 21.92 | 21.875 | 638,000 |
| PLYY | 18.64▼ | -0.382 (-2.01%) | 18.96 | 18.64 | 16,500 |
| PM | 160.40▼ | -1.55 (-0.96%) | 161.99 | 160.29 | 2,590,500 |
| PMAX | 1.81▼ | -0.12 (-6.22%) | 2.29 | 1.75 | 33,100 |
| PMBS | 49.695▼ | -0.30 (-0.60%) | 49.76 | 49.66 | 85,100 |
| PMCB | 0.724▲ | +0.004 (+0.56%) | 0.777 | 0.68 | 291,600 |
| PMEC | 1.02▼ | -0.02 (-1.92%) | 1.02 | 0.9001 | 44,739 |
| PMI | 1.75 | +0.00 (+0.00%) | 1.85 | 1.65 | 273,200 |
| PMIO | 50.99▲ | +0.005 (+0.01%) | 51.015 | 50.945 | 2,487 |
| PMN | 6.83▼ | -0.16 (-2.29%) | 7.08 | 6.62 | 29,000 |
| PMNT | 0.4159▲ | +0.0014 (+0.34%) | 0.4256 | 0.4028 | 65,189 |
| PMOC | 25.274▼ | -0.021 (-0.08%) | 25.274 | 25.274 | 0 |
| PMT | 12.55▼ | -0.02 (-0.16%) | 12.69 | 12.52 | 500,117 |
| PMTS | 14.68▼ | -0.01 (-0.07%) | 14.70 | 14.3582 | 27,250 |
| PNC | 208.73▼ | -2.33 (-1.10%) | 211.385 | 208.38 | 1,315,149 |
| PNFP | 95.41▼ | -2.59 (-2.64%) | 98.77 | 95.33 | 8,544,802 |
| PNI | 6.89 | +0.00 (+0.00%) | 6.96 | 6.88 | 159,500 |
| PNQI | 53.95▼ | -0.3819 (-0.70%) | 54.20 | 53.94 | 30,200 |
| PNR | 104.14▼ | -1.64 (-1.55%) | 105.97 | 104.08 | 627,400 |
| PNRG | 171.00▼ | -5.39 (-3.06%) | 180.455 | 170.46 | 95,053 |
| PNTG | 28.15▼ | -0.65 (-2.26%) | 28.80 | 28.11 | 113,017 |
| POAS | 3.43▼ | -0.12 (-3.38%) | 3.73 | 3.43 | 156,787 |
| POCI | 4.185▼ | -0.025 (-0.59%) | 4.1984 | 4.14 | 3,751 |
| PODD | 284.24▼ | -2.79 (-0.97%) | 287.00 | 284.09 | 287,648 |
| POET | 6.33▼ | -0.19 (-2.91%) | 6.50 | 6.19 | 4,887,670 |
| POLA | 1.67▲ | +0.02 (+1.21%) | 1.705 | 1.62 | 11,616 |
| POLE | 10.51▼ | -0.015 (-0.14%) | 10.54 | 10.51 | 623 |
| POM | 0.2949▼ | -0.0203 (-6.44%) | 0.3063 | 0.28 | 816,873 |
| PONY | 14.50▼ | -0.14 (-0.96%) | 14.76 | 14.45 | 3,778,400 |
| POOL | 228.75▼ | -2.32 (-1.00%) | 231.14 | 228.75 | 436,461 |
| POST | 99.05▼ | -0.30 (-0.30%) | 99.81 | 98.76 | 336,187 |
| POW | 19.6719▼ | -0.1981 (-1.00%) | 19.84 | 19.6719 | 4,334 |
| POWA | 89.94▼ | -0.72 (-0.79%) | 89.94 | 89.94 | 100 |
| POWI | 35.54▼ | -0.45 (-1.25%) | 36.06 | 35.45 | 532,479 |
| POWL | 318.78▼ | -8.69 (-2.65%) | 329.37 | 318.04 | 171,789 |
| POWR | 23.53▼ | -0.19 (-0.80%) | 23.7198 | 23.52 | 35,718 |
| POWW | 1.71▼ | -0.03 (-1.72%) | 1.78 | 1.70 | 358,047 |
| PPA | 156.63▼ | -1.30 (-0.82%) | 158.36 | 156.59 | 113,567 |
| PPBT | 0.6575▲ | +0.0088 (+1.36%) | 0.6762 | 0.6425 | 92,314 |
| PPC | 38.99▼ | -0.67 (-1.69%) | 39.635 | 38.965 | 940,638 |
| PPCB | 0.5366▼ | -0.0434 (-7.48%) | 0.5767 | 0.50 | 151,700 |
| PPG | 102.46▼ | -1.22 (-1.18%) | 103.61 | 102.28 | 1,174,913 |
| PPH | 103.17▼ | -0.60 (-0.58%) | 103.81 | 103.125 | 687,944 |
| PPI | 18.626▼ | -0.1665 (-0.89%) | 18.75 | 18.626 | 15,000 |
| PPIE | 26.996▼ | -0.1439 (-0.53%) | 27.10 | 26.96 | 328,000 |
| PPIH | 30.36▼ | -0.63 (-2.03%) | 31.11 | 30.14 | 171,793 |
| PPLT | 186.43▼ | -12.18 (-6.13%) | 189.7053 | 182.065 | 1,520,639 |
| PPT | 3.54▼ | -0.03 (-0.84%) | 3.58 | 3.54 | 295,700 |
| PPTA | 24.21▼ | -0.31 (-1.26%) | 24.59 | 24.00 | 1,467,566 |
| PPTY | 30.1082▼ | -0.226 (-0.75%) | 30.22 | 30.06 | 3,359 |
| PQDI | 19.575▼ | -0.015 (-0.08%) | 19.60 | 19.559 | 3,900 |
| PQJL | 29.0108▼ | -0.0923 (-0.32%) | 29.0108 | 28.98 | 230 |
| PQNT | 21.0388▼ | -0.0762 (-0.36%) | 21.06 | 21.0335 | 317 |
| PQOC | 28.617▼ | -0.1197 (-0.42%) | 28.617 | 28.617 | 100 |
| PRAE | 36.8468▼ | -0.2669 (-0.72%) | 37.06 | 36.8468 | 209 |
| PRAY | 31.26▼ | -0.218 (-0.69%) | 31.60 | 31.21 | 1,800 |
| PRCS | 26.86▼ | -0.19 (-0.70%) | 27.04 | 26.86 | 21,000 |
| PRCT | 31.46▼ | -0.07 (-0.22%) | 31.565 | 31.00 | 1,048,270 |
| PRDO | 29.33▼ | -0.51 (-1.71%) | 29.80 | 29.29 | 496,544 |
| PRE | 15.75▲ | +0.01 (+0.06%) | 16.31 | 15.3931 | 83,423 |
| PREF | 19.07▲ | +0.02 (+0.10%) | 19.08 | 19.03 | 361,086 |
| PRF | 46.92▼ | -0.35 (-0.74%) | 47.24 | 46.905 | 173,229 |
| PRFD | 51.51▼ | -0.22 (-0.43%) | 51.90 | 51.475 | 28,200 |
| PRFX | 0.6418▼ | -0.0326 (-4.83%) | 0.6744 | 0.6403 | 59,430 |
| PRFZ | 45.89▼ | -0.4262 (-0.92%) | 46.33 | 45.86 | 51,300 |
| PRG | 29.49▼ | -0.78 (-2.58%) | 30.23 | 29.45 | 328,311 |
| PRGS | 42.96▼ | -0.49 (-1.13%) | 43.43 | 42.80 | 298,332 |
| PRHI | 0.713▼ | -0.064 (-8.24%) | 0.766 | 0.701 | 49,800 |
| PRI | 258.36▼ | -2.14 (-0.82%) | 261.6699 | 257.92 | 113,669 |
| PRIM | 124.14▼ | -0.19 (-0.15%) | 125.94 | 122.58 | 1,155,411 |
| PRIV | 25.415▼ | -0.0475 (-0.19%) | 25.455 | 25.41 | 3,600 |
| PRK | 152.18▼ | -1.20 (-0.78%) | 153.33 | 151.70 | 39,400 |
| PRLB | 50.59▼ | -1.04 (-2.01%) | 51.46 | 50.50 | 89,800 |
| PRM | 27.53▼ | -0.29 (-1.04%) | 28.00 | 27.47 | 659,900 |
| PRMB | 16.35▼ | -0.08 (-0.49%) | 16.62 | 16.32 | 3,972,900 |
| PRME | 3.47▲ | +0.03 (+0.87%) | 3.48 | 3.29 | 3,973,267 |
| PRMR | 24.9015▼ | -0.1851 (-0.74%) | 25.0599 | 24.9015 | 4,438 |
| PRN | 174.576▼ | -2.0892 (-1.18%) | 177.14 | 174.1801 | 6,209 |