Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCC | 75.695▼ | -0.095 (-0.13%) | 75.785 | 75.695 | 1,910 |
| VBCD | 75.7798▼ | -0.1152 (-0.15%) | 75.89 | 75.7798 | 504 |
| VBCE | 75.9095▼ | -0.1355 (-0.18%) | 76.05 | 75.9095 | 3,647 |
| VBCF | 76.03▼ | -0.17 (-0.22%) | 76.03 | 76.03 | 9 |
| VBCG | 76.0389▼ | -0.1485 (-0.19%) | 76.0499 | 76.0389 | 326 |
| VBCH | 76.1489▼ | -0.1635 (-0.21%) | 76.31 | 76.1489 | 846 |
| VBCI | 76.20▼ | -0.235 (-0.31%) | 76.20 | 76.20 | 50 |
| VBCJ | 76.1381▼ | -0.2569 (-0.34%) | 76.355 | 76.1381 | 2,176 |
| VBF | 15.04▼ | -0.02 (-0.13%) | 15.1799 | 15.03 | 52,101 |
| VBK | 333.51▼ | -3.20 (-0.95%) | 336.68 | 328.21 | 306,634 |
| VBND | 43.7481▼ | -0.0719 (-0.16%) | 43.8284 | 43.66 | 7,486 |
| VCEL | 34.40▲ | +0.03 (+0.09%) | 34.72 | 33.50 | 441,269 |
| VCIG | 1.03▼ | -0.09 (-8.04%) | 1.1213 | 1.01 | 174,482 |
| VCIT | 83.14▼ | -0.17 (-0.20%) | 83.39 | 82.99 | 11,103,495 |
| VCLT | 75.33▼ | -0.27 (-0.36%) | 75.7473 | 75.04 | 3,864,806 |
| VCOB | 49.72▼ | -0.065 (-0.13%) | 49.72 | 49.72 | 100 |
| VCR | 390.81▼ | -4.19 (-1.06%) | 393.88 | 387.51 | 51,446 |
| VCRB | 77.5843▼ | -0.1157 (-0.15%) | 77.7599 | 77.46 | 494,466 |
| VCSH | 79.34▼ | -0.08 (-0.10%) | 79.45 | 79.28 | 2,822,555 |
| VCYT | 33.15▼ | -0.56 (-1.66%) | 33.90 | 31.955 | 829,891 |
| VDI | 34.27▼ | -0.162 (-0.47%) | 34.27 | 34.27 | 100 |
| VEA | 67.69▼ | -0.66 (-0.97%) | 68.355 | 66.96 | 18,911,455 |
| VEEA | 0.5917▼ | -0.0717 (-10.81%) | 0.6576 | 0.5917 | 105,286 |
| VEEE | 0.1963▼ | -0.0128 (-6.12%) | 0.204 | 0.1929 | 986,655 |
| VEEV | 156.15▼ | -7.63 (-4.66%) | 161.00 | 152.30 | 2,905,035 |
| VEFA | 74.8166▼ | -0.9127 (-1.21%) | 74.8166 | 74.8166 | 0 |
| VEGA | 50.7465▼ | -0.2145 (-0.42%) | 50.98 | 50.685 | 5,478 |
| VEL | 19.39▲ | +0.06 (+0.31%) | 19.40 | 19.05 | 38,488 |
| VEM | 26.0566▼ | -0.456 (-1.72%) | 26.32 | 26.0566 | 139 |
| VEMY | 28.563▼ | -0.112 (-0.39%) | 28.65 | 28.5001 | 14,766 |
| VENU | 4.02▼ | -0.02 (-0.50%) | 4.22 | 4.00 | 263,376 |
| VERA | 38.39▼ | -1.88 (-4.67%) | 40.27 | 37.92 | 843,667 |
| VERI | 2.18▼ | -0.21 (-8.79%) | 2.34 | 2.155 | 2,095,782 |
| VERU | 2.31▼ | -0.13 (-5.33%) | 2.42 | 2.2801 | 66,417 |
| VERX | 11.69▼ | -0.75 (-6.03%) | 12.09 | 11.25 | 1,608,492 |
| VETZ | 19.94▼ | -0.065 (-0.32%) | 20.09 | 19.94 | 4,509 |
| VEU | 79.58▼ | -0.76 (-0.95%) | 80.2401 | 78.74 | 3,018,180 |
| VEXC | 89.13▼ | -1.16 (-1.28%) | 89.849 | 88.82 | 18,890 |
| VFC | 20.02▼ | -1.53 (-7.10%) | 21.50 | 19.93 | 9,303,831 |
| VFF | 2.81▼ | -0.29 (-9.35%) | 3.23 | 2.7701 | 2,108,482 |
| VFH | 127.44▼ | -0.99 (-0.77%) | 128.34 | 126.315 | 506,620 |
| VFL | 10.17▼ | -0.06 (-0.59%) | 10.255 | 10.17 | 49,816 |
| VFLO | 41.20▼ | -0.78 (-1.86%) | 41.62 | 40.79 | 847,406 |
| VFS | 4.41▼ | -0.28 (-5.97%) | 4.605 | 4.14 | 1,331,632 |
| VGAS | 1.69▼ | -0.07 (-3.98%) | 1.765 | 1.62 | 29,018 |
| VGI | 7.59▼ | -0.04 (-0.52%) | 7.6238 | 7.55 | 39,269 |
| VGIT | 59.48▼ | -0.08 (-0.13%) | 59.59 | 59.395 | 2,356,687 |
| VGK | 86.47▼ | -0.67 (-0.77%) | 87.295 | 85.525 | 3,828,178 |
| VGLT | 55.32▼ | -0.12 (-0.22%) | 55.60 | 55.125 | 1,594,490 |
| VGM | 10.12▼ | -0.07 (-0.69%) | 10.22 | 10.11 | 195,232 |
| VGNT | 34.31▼ | -0.52 (-1.49%) | 35.26 | 33.85 | 831,399 |
| VGSH | 58.48▼ | -0.02 (-0.03%) | 58.52 | 58.45 | 2,072,595 |
| VGSR | 11.08▲ | +0.045 (+0.41%) | 11.137 | 11.01 | 34,887 |
| VGT | 101.57▼ | -1.46 (-1.42%) | 102.76 | 100.25 | 4,775,074 |
| VGVT | 75.6798▼ | -0.0802 (-0.11%) | 75.85 | 75.6798 | 1,941 |
| VHC | 14.38▼ | -1.05 (-6.80%) | 15.20 | 14.38 | 29,411 |
| VHCP | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| VHT | 273.01▼ | -1.06 (-0.39%) | 274.58 | 270.90 | 258,624 |
| VIA | 15.60▼ | -2.03 (-11.51%) | 17.265 | 15.32 | 360,281 |
| VIDI | 37.9133▼ | -0.6567 (-1.70%) | 38.185 | 37.67 | 11,206 |
| VIGI | 91.28▼ | -0.37 (-0.40%) | 91.9199 | 90.43 | 245,124 |
| VIK | 80.98▲ | +0.97 (+1.21%) | 82.27 | 79.32 | 1,882,727 |
| VINP | 11.11▲ | +0.04 (+0.36%) | 11.25 | 11.09 | 103,446 |
| VIOT | 0.9753▼ | -0.0447 (-4.38%) | 1.02 | 0.9752 | 148,096 |
| VIPS | 14.25▼ | -0.38 (-2.60%) | 14.54 | 14.12 | 1,639,276 |
| VIR | 10.35▼ | -0.32 (-3.00%) | 10.7999 | 10.27 | 1,208,953 |
| VIRC | 6.04 | +0.00 (+0.00%) | 6.08 | 5.985 | 37,208 |
| VIRT | 48.20▼ | -0.05 (-0.10%) | 48.3599 | 47.29 | 761,234 |
| VIV | 15.98▲ | +0.11 (+0.69%) | 16.09 | 15.905 | 871,173 |
| VIVS | 1.48 | +0.00 (+0.00%) | 1.58 | 1.46 | 20,500 |
| VKI | 8.75▼ | -0.05 (-0.57%) | 8.96 | 8.711 | 99,234 |
| VKQ | 9.67▼ | -0.04 (-0.41%) | 9.72 | 9.65 | 344,480 |
| VKTX | 32.80▼ | -1.45 (-4.23%) | 34.65 | 32.31 | 2,516,848 |
| VLRS | 7.37▼ | -0.31 (-4.04%) | 7.785 | 7.37 | 594,294 |
| VLT | 10.36▼ | -0.035 (-0.34%) | 10.4035 | 10.3501 | 18,122 |
| VLTO | 88.79▼ | -0.21 (-0.24%) | 89.20 | 87.19 | 1,509,905 |
| VMAR | 1.36▼ | -0.03 (-2.16%) | 1.4767 | 1.32 | 246,590 |
| VMBS | 46.99▼ | -0.08 (-0.17%) | 47.14 | 46.96 | 1,147,456 |
| VMD | 9.49▼ | -0.02 (-0.21%) | 9.62 | 9.46 | 104,314 |
| VMO | 9.66▼ | -0.03 (-0.31%) | 9.70 | 9.649 | 235,878 |
| VMSB | 49.81▼ | -0.07 (-0.14%) | 49.81 | 49.81 | 100 |
| VNDA | 6.69▼ | -0.14 (-2.05%) | 6.91 | 6.55 | 1,323,705 |
| VNET | 8.84▲ | +0.07 (+0.80%) | 8.945 | 8.605 | 3,710,853 |
| VNME | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 6,325 |
| VNO | 28.92▼ | -0.27 (-0.92%) | 29.32 | 28.28 | 1,966,461 |
| VNQ | 95.49▲ | +0.97 (+1.03%) | 95.555 | 94.51 | 3,436,876 |
| VNQI | 47.09▼ | -0.14 (-0.30%) | 47.36 | 46.68 | 162,473 |
| VNRX | 0.144▼ | -0.0137 (-8.69%) | 0.1571 | 0.14 | 3,901,181 |
| VO | 76.80▲ | +0.20 (+0.26%) | 77.0399 | 75.97 | 1,848,707 |
| VONG | 121.69▼ | -1.52 (-1.23%) | 122.7899 | 120.48 | 1,418,895 |
| VOOG | 76.81▼ | -0.79 (-1.02%) | 77.59 | 76.05 | 2,042,472 |
| VOR | 14.62▼ | -0.70 (-4.57%) | 15.49 | 14.18 | 937,896 |
| VOX | 195.32▼ | -1.54 (-0.78%) | 196.843 | 193.85 | 157,847 |
| VOXR | 5.32▼ | -0.21 (-3.80%) | 5.5214 | 5.2114 | 237,699 |
| VOYG | 30.12▼ | -1.69 (-5.31%) | 31.70 | 28.83 | 1,268,377 |
| VPC | 15.65▼ | -0.275 (-1.73%) | 15.96 | 15.65 | 23,122 |
| VPL | 104.28▼ | -1.31 (-1.24%) | 105.48 | 103.12 | 696,876 |
| VPLS | 77.8542▼ | -0.1108 (-0.14%) | 78.0299 | 77.71 | 156,886 |
| VPV | 10.60▲ | +0.04 (+0.38%) | 10.6531 | 10.55 | 22,101 |
| VRDN | 14.23▼ | -0.10 (-0.70%) | 14.58 | 14.00 | 1,220,750 |