Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFY | 151.137▼ | -1.093 (-0.72%) | 152.185 | 151.1183 | 17,452 |
| SFYF | 62.3766▼ | -0.5346 (-0.85%) | 62.70 | 62.29 | 2,041 |
| SFYI | 24.912▼ | -0.1982 (-0.79%) | 24.99 | 24.90 | 1,410 |
| SGA | 9.18▼ | -0.24 (-2.55%) | 9.4799 | 9.16 | 9,866 |
| SGC | 12.60▼ | -0.22 (-1.72%) | 12.63 | 12.32 | 31,014 |
| SGHT | 8.15▼ | -0.32 (-3.78%) | 8.448 | 8.132 | 162,760 |
| SGI | 64.26▼ | -1.76 (-2.67%) | 65.46 | 63.50 | 4,687,676 |
| SGLC | 45.24▼ | -0.3408 (-0.75%) | 45.575 | 45.19 | 11,653 |
| SGLY | 3.44▲ | +0.46 (+15.44%) | 5.1999 | 3.27 | 44,861,073 |
| SGML | 10.73▼ | -0.21 (-1.92%) | 10.99 | 10.5427 | 957,127 |
| SGRT | 31.79▼ | -0.125 (-0.39%) | 32.1227 | 31.67 | 45,841 |
| SGRW | 26.1394▼ | -0.4016 (-1.51%) | 26.14 | 26.08 | 2,879 |
| SGRY | 13.94▲ | +0.34 (+2.50%) | 14.17 | 13.52 | 6,397,889 |
| SHAZ | 60.85▼ | -4.60 (-7.03%) | 66.90 | 57.58 | 2,313,216 |
| SHBI | 23.14▲ | +0.10 (+0.43%) | 23.14 | 22.75 | 182,848 |
| SHE | 157.939▼ | -0.9489 (-0.60%) | 158.47 | 157.9387 | 1,095 |
| SHEN | 12.32▲ | +0.17 (+1.40%) | 12.38 | 11.81 | 505,701 |
| SHG | 71.71▼ | -1.85 (-2.51%) | 72.54 | 71.4581 | 109,694 |
| SHLD | 67.65▼ | -1.55 (-2.24%) | 68.97 | 67.555 | 1,007,984 |
| SHLS | 7.375▼ | -0.575 (-7.23%) | 7.91 | 7.145 | 6,721,738 |
| SHM | 47.71▼ | -0.02 (-0.04%) | 47.7365 | 47.675 | 280,393 |
| SHMD | 4.81▲ | +0.02 (+0.42%) | 4.8993 | 4.65 | 372,429 |
| SHOC | 104.77▲ | +0.7118 (+0.68%) | 104.89 | 104.04 | 2,898 |
| SHOE | 15.29▼ | -0.58 (-3.65%) | 15.54 | 15.045 | 563,781 |
| SHOO | 45.71▼ | -1.63 (-3.44%) | 46.36 | 45.16 | 956,109 |
| SHOP | 147.18▲ | +0.60 (+0.41%) | 148.39 | 144.12 | 5,934,058 |
| SHPH | 3.71▼ | -0.05 (-1.33%) | 3.79 | 3.5301 | 21,388 |
| SHPU | 17.17▲ | +0.13 (+0.76%) | 17.45 | 16.615 | 17,523 |
| SHRD | 24.74▼ | -0.0677 (-0.27%) | 24.83 | 24.7386 | 6,847 |
| SHRY | 47.2337▼ | -0.3482 (-0.73%) | 47.2337 | 47.2337 | 9 |
| SHW | 346.91▼ | -6.68 (-1.89%) | 349.96 | 340.59 | 1,828,481 |
| SHYG | 42.20▼ | -0.05 (-0.12%) | 42.2215 | 42.17 | 990,794 |
| SHYL | 44.0295▼ | -0.0505 (-0.11%) | 44.03 | 44.0039 | 14,173 |
| SIDU | 2.34▼ | -0.11 (-4.49%) | 2.44 | 2.26 | 3,185,213 |
| SIFI | 43.40▼ | -0.07 (-0.16%) | 43.40 | 43.40 | 100 |
| SIFY | 14.26▼ | -0.21 (-1.45%) | 14.5521 | 14.1393 | 19,449 |
| SIG | 81.02▼ | -4.22 (-4.95%) | 84.83 | 79.01 | 1,005,906 |
| SIGI | 90.81▲ | +0.98 (+1.09%) | 90.93 | 88.87 | 426,244 |
| SIHY | 45.225▼ | -0.095 (-0.21%) | 45.25 | 45.04 | 6,948 |
| SILC | 41.40▼ | -1.69 (-3.92%) | 43.7423 | 41.17 | 137,605 |
| SILO | 2.74▼ | -0.12 (-4.20%) | 2.82 | 2.70 | 32,740 |
| SIM | 27.50 | +0.00 (+0.00%) | 27.50 | 27.05 | 424 |
| SIMO | 249.65▲ | +6.85 (+2.82%) | 253.56 | 242.83 | 576,812 |
| SIMS | 43.8977▼ | -0.8856 (-1.98%) | 44.2389 | 43.8977 | 153 |
| SIND | 15.85▼ | -0.74 (-4.46%) | 16.51 | 15.00 | 132,264 |
| SINT | 1.51▼ | -0.08 (-5.03%) | 1.6179 | 1.46 | 52,263 |
| SION | 5.52▼ | -0.73 (-11.68%) | 6.2726 | 5.51 | 1,741,348 |
| SIOO | 19.7898▼ | -0.107 (-0.54%) | 19.92 | 19.7501 | 7,752 |
| SIRI | 28.39▼ | -0.28 (-0.98%) | 28.62 | 28.194 | 2,623,587 |
| SITE | 95.59▼ | -2.51 (-2.56%) | 96.36 | 93.10 | 357,505 |
| SITM | 598.81▼ | -19.90 (-3.22%) | 628.05 | 595.01 | 315,824 |
| SIXA | 57.80▼ | -0.4842 (-0.83%) | 58.16 | 57.80 | 7,967 |
| SIXS | 58.3629▼ | -0.6171 (-1.05%) | 58.66 | 58.3629 | 5,349 |
| SIZE | 184.34▼ | -0.59 (-0.32%) | 185.05 | 183.64 | 6,000 |
| SJ | 0.9366▼ | -0.0434 (-4.43%) | 0.9469 | 0.9366 | 1,572 |
| SJNK | 24.85▼ | -0.04 (-0.16%) | 24.86 | 24.83 | 1,136,821 |
| SKDD | 10.16▼ | -0.97 (-8.72%) | 10.5692 | 9.70 | 7,263,069 |
| SKIL | 8.15▲ | +0.27 (+3.43%) | 8.18 | 7.66 | 19,207 |
| SKOR | 47.9802▼ | -0.0948 (-0.20%) | 48.02 | 47.95 | 68,292 |
| SKT | 38.23▼ | -0.35 (-0.91%) | 38.565 | 38.18 | 772,468 |
| SKWD | 55.86▼ | -0.54 (-0.96%) | 56.10 | 54.02 | 598,417 |
| SKY | 89.95▼ | -2.63 (-2.84%) | 90.87 | 89.31 | 724,363 |
| SKYE | 0.2804▼ | -0.0255 (-8.34%) | 0.325 | 0.276 | 1,585,529 |
| SKYH | 10.21▼ | -0.13 (-1.26%) | 10.52 | 10.15 | 161,987 |
| SKYQ | 2.68▲ | +0.14 (+5.51%) | 2.83 | 2.64 | 894,711 |
| SKYU | 49.7585▼ | -1.0457 (-2.06%) | 50.565 | 49.7585 | 2,021 |
| SKYW | 100.785▼ | -1.635 (-1.60%) | 101.31 | 99.395 | 293,677 |
| SKYX | 1.10▼ | -0.055 (-4.76%) | 1.205 | 1.095 | 1,866,536 |
| SKYY | 159.41▼ | -1.76 (-1.09%) | 161.27 | 159.355 | 210,671 |
| SLAB | 218.10▼ | -0.82 (-0.37%) | 219.11 | 217.79 | 395,151 |
| SLDB | 9.10▼ | -0.64 (-6.57%) | 9.57 | 8.81 | 1,076,892 |
| SLDP | 2.29▼ | -0.03 (-1.29%) | 2.31 | 2.21 | 2,711,997 |
| SLF | 78.26▼ | -1.23 (-1.55%) | 79.45 | 78.15 | 922,415 |
| SLGB | 0.4976▲ | +0.0126 (+2.60%) | 0.51 | 0.47 | 236,223 |
| SLGL | 78.495▼ | -0.095 (-0.12%) | 81.00 | 76.87 | 28,594 |
| SLGN | 41.12▼ | -0.07 (-0.17%) | 41.23 | 40.51 | 674,250 |
| SLI | 2.27▼ | -0.04 (-1.73%) | 2.315 | 2.2348 | 1,457,182 |
| SLM | 25.85▼ | -0.74 (-2.78%) | 26.59 | 25.78 | 1,536,852 |
| SLN | 13.17▼ | -0.44 (-3.23%) | 13.5699 | 13.01 | 585,245 |
| SLNG | 5.57▼ | -0.08 (-1.42%) | 5.85 | 5.50 | 17,817 |
| SLNH | 1.19▼ | -0.01 (-0.83%) | 1.235 | 1.145 | 8,828,928 |
| SLQD | 50.16▼ | -0.04 (-0.08%) | 50.16 | 50.135 | 91,306 |
| SLRC | 12.58▼ | -0.15 (-1.18%) | 12.80 | 12.56 | 601,464 |
| SLTY | 20.955▲ | +0.1161 (+0.56%) | 20.99 | 20.8001 | 12,375 |
| SLVM | 36.72▼ | -0.45 (-1.21%) | 37.21 | 36.05 | 242,902 |
| SLWS | 101.205▼ | -0.02 (-0.02%) | 101.205 | 101.205 | 100 |
| SLX | 104.80▼ | -1.90 (-1.78%) | 105.49 | 104.2535 | 74,256 |
| SLXN | 0.399▼ | -0.0142 (-3.44%) | 0.4099 | 0.3808 | 279,560 |
| SLYG | 115.36▼ | -1.49 (-1.28%) | 116.32 | 115.30 | 95,694 |
| SLYV | 109.70▼ | -0.93 (-0.84%) | 110.15 | 109.585 | 88,546 |
| SMBC | 74.06▲ | +0.05 (+0.07%) | 74.495 | 73.46 | 107,131 |
| SMBK | 50.95▲ | +0.30 (+0.59%) | 50.96 | 50.10 | 68,521 |
| SMBS | 25.01▼ | -0.135 (-0.54%) | 25.07 | 25.01 | 498,977 |
| SMC | 34.69▲ | +0.10 (+0.29%) | 34.69 | 34.45 | 20,923 |
| SMCF | 39.586▼ | -0.3553 (-0.89%) | 39.86 | 39.586 | 889 |
| SMCI | 36.50▼ | -0.08 (-0.22%) | 38.74 | 35.582 | 51,210,655 |
| SMCL | 16.31▼ | -0.11 (-0.67%) | 18.29 | 15.555 | 1,163,003 |
| SMCO | 29.8256▼ | -0.2547 (-0.85%) | 30.0344 | 29.81 | 34,335 |
| SMCP | 26.471▼ | -0.209 (-0.78%) | 26.62 | 26.471 | 983 |
| SMCX | 11.71▼ | -0.07 (-0.59%) | 13.155 | 11.14 | 8,677,193 |