Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGHL | 0.582▼ | -0.019 (-3.16%) | 0.62 | 0.53 | 80,000 |
| TGL | 0.8086▲ | +0.007 (+0.87%) | 0.8086 | 0.7704 | 123,580 |
| TGLB | 25.7191▲ | +0.0869 (+0.34%) | 25.7191 | 25.4481 | 205 |
| TGLS | 49.73▼ | -2.71 (-5.17%) | 51.70 | 49.38 | 756,300 |
| TGRT | 43.98▼ | -0.09 (-0.20%) | 43.98 | 43.18 | 32,800 |
| TGRW | 45.6054▼ | -0.1446 (-0.32%) | 45.6054 | 44.8001 | 8,327 |
| TGS | 28.63▼ | -0.60 (-2.05%) | 28.92 | 27.48 | 565,700 |
| TGT | 91.24▲ | +2.09 (+2.34%) | 91.58 | 89.15 | 6,524,897 |
| TGTX | 32.24▼ | -1.02 (-3.07%) | 33.505 | 31.985 | 1,762,403 |
| TH | 6.41▼ | -0.11 (-1.69%) | 6.46 | 5.97 | 1,348,218 |
| THC | 205.26▲ | +1.07 (+0.52%) | 206.24 | 201.89 | 508,223 |
| THCH | 2.67▼ | -0.02 (-0.74%) | 2.68 | 2.50 | 2,807 |
| THEQ | 27.8825▼ | -0.0123 (-0.04%) | 27.8825 | 27.62 | 1,922 |
| THH | 8.15▼ | -0.19 (-2.28%) | 8.50 | 7.818 | 51,800 |
| THIR | 31.74▲ | +0.01 (+0.03%) | 31.74 | 31.3035 | 45,076 |
| THM | 1.67▼ | -0.02 (-1.18%) | 1.72 | 1.6234 | 538,388 |
| THMZ | 31.913▼ | -0.1701 (-0.53%) | 31.913 | 31.53 | 10,092 |
| THNQ | 65.87▼ | -0.17 (-0.26%) | 65.895 | 63.89 | 52,978 |
| THQ | 17.40▼ | -0.16 (-0.91%) | 17.579 | 17.30 | 152,100 |
| THRM | 36.16▲ | +0.195 (+0.54%) | 36.44 | 35.38 | 141,890 |
| THRO | 38.00▲ | +0.04 (+0.11%) | 38.005 | 37.445 | 979,877 |
| THRY | 6.26▼ | -0.62 (-9.01%) | 6.90 | 6.21 | 1,287,763 |
| THW | 12.06▼ | -0.04 (-0.33%) | 12.24 | 11.9575 | 180,198 |
| THY | 22.4055▲ | +0.001 (+0.00%) | 22.4199 | 22.37 | 5,984 |
| THYF | 52.0937▼ | -0.0213 (-0.04%) | 52.0937 | 52.0104 | 7,277 |
| TIC | 11.11▼ | -0.04 (-0.36%) | 11.516 | 10.71 | 3,467,300 |
| TIER | 27.5008▲ | +0.0226 (+0.08%) | 27.5008 | 27.28 | 3,846 |
| TIGR | 10.26▼ | -0.09 (-0.87%) | 10.315 | 9.88 | 3,005,915 |
| TIL | 15.09▲ | +0.07 (+0.47%) | 15.0996 | 13.7601 | 67,018 |
| TILE | 25.76▼ | -0.02 (-0.08%) | 25.85 | 25.31 | 380,116 |
| TILL | 17.532▼ | -0.063 (-0.36%) | 17.60 | 17.532 | 300 |
| TIME | 24.56▲ | +0.01 (+0.04%) | 24.56 | 24.20 | 2,300 |
| TINT | 32.099▼ | -0.3126 (-0.96%) | 32.099 | 32.099 | 100 |
| TINY | 50.77▼ | -0.1751 (-0.34%) | 50.77 | 49.77 | 700 |
| TIP | 110.90▲ | +0.02 (+0.02%) | 110.99 | 110.70 | 3,097,600 |
| TIPB | 100.545▲ | +0.056 (+0.06%) | 100.545 | 100.545 | 100 |
| TIPC | 101.706▼ | -0.002 (+0.00%) | 101.80 | 101.706 | 100 |
| TIPZ | 53.47▲ | +0.02 (+0.04%) | 53.51 | 53.43 | 6,139 |
| TIRX | 0.8525▼ | -0.0655 (-7.14%) | 0.919 | 0.85 | 19,682 |
| TISI | 15.8396▼ | -0.0204 (-0.13%) | 16.28 | 15.35 | 11,559 |
| TITN | 15.81▼ | -0.33 (-2.04%) | 16.16 | 15.53 | 140,509 |
| TIVC | 2.23▼ | -0.01 (-0.45%) | 2.33 | 2.141 | 22,900 |
| TKC | 5.81▼ | -0.21 (-3.49%) | 5.84 | 5.76 | 861,700 |
| TKLF | 3.09▲ | +0.02 (+0.65%) | 3.2801 | 3.05 | 5,025 |
| TKNO | 4.71▼ | -0.10 (-2.08%) | 4.96 | 4.355 | 256,025 |
| TKO | 182.56▲ | +1.56 (+0.86%) | 183.195 | 179.22 | 1,170,151 |
| TLCI | 25.896▲ | +0.0309 (+0.12%) | 25.896 | 25.69 | 14,000 |
| TLF | 2.95▲ | +0.04 (+1.37%) | 2.9978 | 2.95 | 2,016 |
| TLH | 103.22▼ | -0.14 (-0.14%) | 103.52 | 102.99 | 920,483 |
| TLIH | 0.4049▼ | -0.0101 (-2.43%) | 0.422 | 0.395 | 93,067 |
| TLN | 386.57▲ | +0.64 (+0.17%) | 388.59 | 362.90 | 789,117 |
| TLPH | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.13 | 179,691 |
| TLRY | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.17 | 38,098,795 |
| TLS | 6.38▼ | -0.18 (-2.74%) | 6.65 | 6.29 | 820,479 |
| TLSA | 1.75▼ | -0.05 (-2.78%) | 1.84 | 1.685 | 333,002 |
| TLSI | 4.39 | +0.00 (+0.00%) | 4.41 | 4.2774 | 64,910 |
| TLT | 89.57▼ | -0.19 (-0.21%) | 89.87 | 89.355 | 28,530,051 |
| TLTE | 64.1879▼ | -0.3542 (-0.55%) | 64.1879 | 63.625 | 1,057 |
| TLX | 9.71▼ | -0.17 (-1.72%) | 9.895 | 9.60 | 180,500 |
| TLYS | 1.41▼ | -0.01 (-0.70%) | 1.455 | 1.38 | 53,582 |
| TM | 201.98▼ | -0.96 (-0.47%) | 202.96 | 201.28 | 340,500 |
| TMC | 5.73▲ | +0.20 (+3.62%) | 5.755 | 5.29 | 8,173,342 |
| TMCI | 4.465▼ | -1.765 (-28.33%) | 4.5014 | 3.4006 | 6,682,534 |
| TMDX | 119.17▼ | -5.81 (-4.65%) | 122.97 | 115.21 | 960,711 |
| TME | 21.28▼ | -1.03 (-4.62%) | 21.72 | 21.00 | 7,832,876 |
| TMED | 28.3244▼ | -0.0214 (-0.08%) | 28.3244 | 27.8901 | 3,257 |
| TMET | 27.625▲ | +0.0902 (+0.33%) | 27.654 | 27.625 | 700 |
| TMF | 40.73▼ | -0.30 (-0.73%) | 41.1555 | 40.46 | 4,919,625 |
| TMH | 56.4592▼ | -0.2407 (-0.42%) | 56.54 | 56.435 | 337 |
| TMQ | 4.06▲ | +0.09 (+2.27%) | 4.11 | 3.75 | 5,208,093 |
| TMSL | 34.88▲ | +0.26 (+0.75%) | 34.95 | 34.223 | 228,200 |
| TNA | 43.88▲ | +0.62 (+1.43%) | 43.93 | 41.03 | 18,629,008 |
| TNC | 74.58▲ | +0.12 (+0.16%) | 75.355 | 73.71 | 99,930 |
| TNET | 55.78▲ | +0.56 (+1.01%) | 56.96 | 54.84 | 671,969 |
| TNGX | 7.87▼ | -0.14 (-1.75%) | 8.13 | 7.37 | 2,346,415 |
| TNMG | 0.283▲ | +0.008 (+2.91%) | 0.292 | 0.271 | 402,100 |
| TNON | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.11 | 105,800 |
| TNXP | 17.00▼ | -0.41 (-2.35%) | 17.183 | 16.10 | 826,066 |
| TNYA | 1.28▼ | -0.07 (-5.19%) | 1.34 | 1.25 | 5,195,616 |
| TOGA | 33.401▲ | +0.174 (+0.52%) | 33.401 | 32.80 | 1,600 |
| TOI | 3.545▼ | -0.265 (-6.96%) | 3.73 | 3.355 | 4,188,691 |
| TOK | 135.518▲ | +0.1616 (+0.12%) | 135.518 | 135.518 | 65 |
| TOMZ | 0.8506▼ | -0.0428 (-4.79%) | 0.915 | 0.8505 | 13,079 |
| TONX | 3.30▲ | +0.14 (+4.43%) | 3.31 | 3.01 | 556,100 |
| TOON | 0.659▼ | -0.0022 (-0.33%) | 0.679 | 0.65 | 264,400 |
| TOP | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.08 | 59,269 |
| TOPC | 30.4206▲ | +0.0506 (+0.17%) | 30.4206 | 30.1199 | 4,464 |
| TOPP | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.16 | 41,600 |
| TOPT | 30.81▼ | -0.11 (-0.36%) | 30.81 | 30.37 | 923,429 |
| TORO | 3.52▲ | +0.08 (+2.33%) | 3.61 | 3.34 | 31,627 |
| TOT | 20.934▲ | +0.025 (+0.12%) | 20.934 | 20.66 | 200 |
| TOUR | 0.8083▲ | +0.0075 (+0.94%) | 0.86 | 0.80 | 99,639 |
| TOV | 28.278▲ | +0.0129 (+0.05%) | 28.278 | 28.00 | 1,900 |
| TOVX | 0.2772▲ | +0.0039 (+1.43%) | 0.2783 | 0.2622 | 1,389,851 |
| TOYO | 6.89▲ | +0.06 (+0.88%) | 6.92 | 6.61 | 7,504 |
| TPC | 62.94▼ | -4.46 (-6.62%) | 66.33 | 62.18 | 773,011 |
| TPET | 0.9599▲ | +0.0396 (+4.30%) | 0.9651 | 0.9102 | 182,809 |
| TPR | 103.68▲ | +4.87 (+4.93%) | 104.03 | 99.00 | 6,671,449 |
| TPST | 9.52▼ | -0.02 (-0.21%) | 9.97 | 9.305 | 31,957 |
| TQQQ | 105.78▼ | -1.11 (-1.04%) | 105.84 | 99.96 | 91,429,000 |