Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXBC | 17.2715▼ | -0.8016 (-4.44%) | 17.71 | 16.92 | 761 |
| TXG | 77.28▲ | +1.18 (+1.55%) | 77.58 | 70.94 | 5,645,125 |
| TXMD | 2.01▲ | +0.01 (+0.50%) | 2.03 | 1.99 | 13,797 |
| TXN | 288.20▼ | -0.78 (-0.27%) | 290.52 | 283.265 | 5,946,570 |
| TXNU | 46.19▼ | -0.42 (-0.90%) | 46.84 | 44.74 | 8,900 |
| TXNY | 49.335▲ | +0.01 (+0.02%) | 49.335 | 49.335 | 7 |
| TXT | 73.22▲ | +0.19 (+0.26%) | 73.595 | 71.87 | 2,056,260 |
| TXUE | 34.321▼ | -0.039 (-0.11%) | 34.33 | 34.12 | 167,400 |
| TXUG | 27.2518▼ | -0.2532 (-0.92%) | 27.2518 | 27.2518 | 22 |
| TXXD | 36.42▼ | -4.351 (-10.67%) | 39.60 | 34.16 | 17,400 |
| TXXH | 62.87▼ | -5.10 (-7.50%) | 65.46 | 60.40 | 23,500 |
| TXXI | 47.638▼ | -0.002 (+0.00%) | 47.638 | 47.45 | 8,400 |
| TXXS | 36.803▼ | -5.944 (-13.91%) | 41.55 | 34.39 | 20,400 |
| TYLG | 43.72▼ | -0.467 (-1.06%) | 44.155 | 43.70 | 2,700 |
| TYO | 15.52▼ | -0.17 (-1.08%) | 15.79 | 15.50 | 14,600 |
| TYRA | 19.97▼ | -0.42 (-2.06%) | 20.165 | 19.50 | 792,255 |
| TZOO | 5.36▼ | -0.05 (-0.92%) | 5.42 | 5.20 | 34,305 |
| UAE | 19.30▼ | -0.44 (-2.23%) | 19.33 | 19.21 | 153,800 |
| UAL | 107.44▼ | -2.73 (-2.48%) | 109.57 | 105.58 | 6,325,911 |
| UAMY | 3.72▼ | -0.14 (-3.63%) | 3.79 | 3.655 | 6,469,779 |
| UAVS | 0.83▼ | -0.0323 (-3.75%) | 0.87 | 0.83 | 930,300 |
| UBND | 20.625▼ | -0.03 (-0.15%) | 20.64 | 20.532 | 377,700 |
| UBOT | 21.22▼ | -0.961 (-4.33%) | 21.66 | 21.039 | 10,000 |
| UBS | 47.06▼ | -0.36 (-0.76%) | 47.175 | 46.54 | 2,095,889 |
| UBSI | 45.70▲ | +0.36 (+0.79%) | 45.89 | 45.04 | 872,216 |
| UCAR | 3.91▲ | +0.01 (+0.26%) | 4.00 | 3.90 | 10,483 |
| UCB | 33.58▲ | +0.32 (+0.96%) | 33.625 | 32.97 | 1,069,603 |
| UCL | 0.2751▼ | -0.0057 (-2.03%) | 0.288 | 0.2715 | 107,937 |
| UCOP | 40.66▼ | -0.7448 (-1.80%) | 40.70 | 40.66 | 900 |
| UCTT | 67.58▼ | -3.84 (-5.38%) | 73.54 | 66.70 | 1,668,377 |
| UDN | 17.79▲ | +0.05 (+0.28%) | 17.79 | 17.73 | 69,500 |
| UDR | 33.57▲ | +0.25 (+0.75%) | 33.70 | 33.14 | 4,745,018 |
| UE | 19.29▼ | -0.02 (-0.10%) | 19.39 | 19.15 | 932,585 |
| UEC | 9.14▼ | -0.33 (-3.48%) | 9.49 | 9.00 | 10,885,316 |
| UECG | 2.61▼ | -0.1893 (-6.76%) | 2.73 | 2.52 | 113,700 |
| UEIC | 5.49▼ | -0.01 (-0.18%) | 5.56 | 5.39 | 65,041 |
| UFG | 0.369▼ | -0.0021 (-0.57%) | 0.505 | 0.3551 | 2,356,707 |
| UFI | 6.18▼ | -0.19 (-2.98%) | 6.39 | 6.17 | 75,524 |
| UFO | 42.01▼ | -1.03 (-2.39%) | 42.63 | 41.70 | 557,200 |
| UFOX | 86.49▼ | -2.36 (-2.66%) | 87.88 | 85.88 | 11,500 |
| UFPI | 76.45▲ | +0.01 (+0.01%) | 76.82 | 74.55 | 468,534 |
| UFPT | 286.56▼ | -6.31 (-2.15%) | 292.715 | 286.135 | 105,730 |
| UG | 7.1056▼ | -0.0144 (-0.20%) | 7.15 | 7.05 | 3,075 |
| UGL | 45.08▲ | +0.65 (+1.46%) | 45.35 | 44.47 | 2,610,437 |
| UGLD | 19.50▲ | +0.27 (+1.40%) | 19.56 | 19.32 | 28,900 |
| UHAL | 57.80▼ | -1.36 (-2.30%) | 58.62 | 57.485 | 154,149 |
| UITB | 44.6573▼ | -0.0827 (-0.18%) | 44.68 | 44.48 | 208,273 |
| UIVM | 72.429▼ | -0.45 (-0.62%) | 72.429 | 71.945 | 9,331 |
| UK | 1.85▼ | -0.1454 (-7.29%) | 2.084 | 1.63 | 36,400 |
| ULBI | 6.21▼ | -0.15 (-2.36%) | 6.43 | 6.21 | 25,978 |
| ULCC | 5.93▼ | -0.14 (-2.31%) | 6.065 | 5.825 | 2,267,318 |
| ULE | 11.85▼ | -0.01 (-0.08%) | 11.90 | 11.84 | 2,100 |
| ULH | 17.36▲ | +0.26 (+1.52%) | 17.60 | 16.85 | 81,801 |
| ULTI | 6.234▼ | -0.351 (-5.33%) | 6.42 | 6.145 | 54,300 |
| ULTY | 25.23▼ | -0.40 (-1.56%) | 25.65 | 25.105 | 522,000 |
| UMAC | 21.39▼ | -0.49 (-2.24%) | 22.28 | 21.14 | 2,044,818 |
| UMC | 22.82▼ | -0.49 (-2.10%) | 23.32 | 22.505 | 11,893,268 |
| UMDD | 30.97▲ | +0.28 (+0.91%) | 30.97 | 30.27 | 4,000 |
| UMH | 15.10▲ | +0.07 (+0.47%) | 15.11 | 14.83 | 870,687 |
| UMMA | 36.55▼ | -0.55 (-1.48%) | 36.90 | 36.45 | 34,700 |
| UNCY | 4.07▼ | -0.11 (-2.63%) | 4.1994 | 4.0301 | 1,174,474 |
| UNFI | 44.07▲ | +0.48 (+1.10%) | 44.445 | 43.17 | 550,798 |
| UNH | 370.95▼ | -5.03 (-1.34%) | 376.45 | 368.50 | 7,293,545 |
| UNHG | 17.329▼ | -0.521 (-2.92%) | 17.86 | 17.165 | 704,700 |
| UNHU | 42.26▼ | -1.19 (-2.74%) | 43.38 | 42.12 | 2,600 |
| UNIT | 7.40▼ | -0.44 (-5.61%) | 7.78 | 7.29 | 3,002,132 |
| UPAL | 17.41▲ | +0.32 (+1.87%) | 17.50 | 17.41 | 300 |
| UPAR | 14.93▲ | +0.03 (+0.20%) | 14.93 | 14.831 | 6,200 |
| UPB | 4.55▼ | -0.06 (-1.30%) | 4.65 | 4.365 | 2,857,140 |
| UPC | 4.18▼ | -0.125 (-2.90%) | 4.42 | 4.03 | 12,643 |
| UPGR | 21.5986▼ | -0.2211 (-1.01%) | 21.5986 | 21.56 | 365 |
| UPLD | 3.55▼ | -0.06 (-1.66%) | 3.63 | 3.40 | 33,017 |
| UPLT | 20.66▲ | +0.13 (+0.63%) | 20.66 | 20.31 | 6,100 |
| UPV | 90.01▼ | -0.2859 (-0.32%) | 90.01 | 89.16 | 1,300 |
| UPXI | 1.08 | +0.00 (+0.00%) | 1.08 | 1.02 | 2,562,248 |
| URA | 38.56▼ | -1.37 (-3.43%) | 39.55 | 38.09 | 5,294,331 |
| URAA | 18.34▼ | -1.31 (-6.67%) | 19.246 | 17.80 | 116,400 |
| URE | 58.71▲ | +0.6643 (+1.14%) | 58.91 | 58.70 | 800 |
| URG | 1.01▼ | -0.09 (-8.18%) | 1.09 | 1.00 | 8,648,689 |
| URGN | 36.98▼ | -3.72 (-9.14%) | 40.05 | 34.18 | 2,016,261 |
| URI | 1,050.15▲ | +12.71 (+1.23%) | 1,054.14 | 1,030.67 | 413,613 |
| URNJ | 19.21▼ | -0.97 (-4.81%) | 20.045 | 18.95 | 1,098,000 |
| URNM | 46.09▼ | -1.78 (-3.72%) | 47.52 | 45.445 | 1,587,400 |
| UROY | 4.055▼ | -0.135 (-3.22%) | 4.19 | 3.985 | 2,449,210 |
| URTY | 66.49▼ | -0.14 (-0.21%) | 66.68 | 64.34 | 476,000 |
| USAR | 12.63▼ | -0.60 (-4.54%) | 13.2898 | 12.42 | 19,624,774 |
| USAS | 4.24▲ | +0.07 (+1.68%) | 4.27 | 4.11 | 3,388,223 |
| USAU | 13.89▲ | +0.15 (+1.09%) | 13.97 | 13.63 | 118,012 |
| USB | 57.03▲ | +0.86 (+1.53%) | 57.045 | 55.63 | 8,869,738 |
| USBC | 0.50▼ | -0.04 (-7.41%) | 0.55 | 0.49 | 701,100 |
| USCB | 22.13▲ | +0.15 (+0.68%) | 22.29 | 21.80 | 40,363 |
| USD | 96.03▼ | -6.74 (-6.56%) | 101.78 | 94.81 | 626,771 |
| USDE | 12.79▼ | -1.03 (-7.45%) | 13.0996 | 12.07 | 1,777,657 |
| USEA | 2.65▲ | +0.04 (+1.53%) | 2.70 | 2.5396 | 147,313 |
| USGG | 3.2099▼ | -0.3201 (-9.07%) | 3.55 | 3.1192 | 907,753 |
| USGO | 6.03▼ | -0.22 (-3.52%) | 6.29 | 6.03 | 82,066 |
| USLM | 109.05▼ | -1.22 (-1.11%) | 110.08 | 108.805 | 77,858 |
| USLV | 13.04▼ | -0.19 (-1.44%) | 13.11 | 12.73 | 1,135,000 |
| USMD | 32.8045▼ | -0.6158 (-1.84%) | 32.8045 | 32.8045 | 9 |
| USNA | 14.66▼ | -0.01 (-0.07%) | 14.80 | 14.39 | 210,032 |