Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIOG | 14.7165▼ | -1.886 (-11.36%) | 16.24 | 14.61 | 32,417 |
| NIPG | 0.388▼ | -0.0111 (-2.78%) | 0.4125 | 0.367 | 225,657 |
| NIQ | 8.35▼ | -0.09 (-1.07%) | 8.545 | 8.20 | 1,142,627 |
| NISM | 24.1855▼ | -0.4233 (-1.72%) | 24.1855 | 24.1855 | 1 |
| NITE | 38.2453▼ | -1.4774 (-3.72%) | 39.33 | 38.2453 | 416 |
| NIU | 2.27▼ | -0.11 (-4.62%) | 2.35 | 2.24 | 449,894 |
| NIVF | 0.638▼ | -0.047 (-6.86%) | 0.6399 | 0.511 | 21,833,896 |
| NIXT | 30.9883▼ | -0.5392 (-1.71%) | 31.53 | 30.865 | 9,930 |
| NJNK | 19.995▼ | -0.065 (-0.32%) | 20.015 | 19.98 | 3,774 |
| NKE | 42.98▼ | -0.64 (-1.47%) | 43.735 | 42.79 | 18,324,539 |
| NKLR | 5.60▼ | -0.48 (-7.89%) | 5.95 | 5.43 | 366,445 |
| NKSH | 34.80▼ | -0.10 (-0.29%) | 35.035 | 34.5598 | 22,105 |
| NKTR | 57.32▼ | -1.99 (-3.36%) | 59.98 | 56.81 | 1,029,769 |
| NKTX | 2.51▼ | -0.26 (-9.39%) | 2.7699 | 2.49 | 558,821 |
| NKX | 12.55▼ | -0.05 (-0.40%) | 12.59 | 12.53 | 115,697 |
| NL | 6.02▼ | -0.04 (-0.66%) | 6.125 | 5.92 | 58,116 |
| NLOP | 11.93▼ | -0.05 (-0.42%) | 12.13 | 11.82 | 107,185 |
| NLR | 122.11▼ | -9.46 (-7.19%) | 130.28 | 121.729 | 649,955 |
| NLY | 21.22▼ | -0.05 (-0.24%) | 21.355 | 21.12 | 3,970,793 |
| NMAI | 13.66▼ | -0.27 (-1.94%) | 13.95 | 13.64 | 89,446 |
| NMB | 24.69▼ | -0.0802 (-0.32%) | 24.71 | 24.69 | 252 |
| NMBL | 20.395▼ | -0.93 (-4.36%) | 20.395 | 20.39 | 2,491 |
| NMCO | 10.67▼ | -0.02 (-0.19%) | 10.73 | 10.65 | 148,150 |
| NMFC | 7.83▼ | -0.18 (-2.25%) | 8.05 | 7.82 | 300,967 |
| NMG | 1.55▼ | -0.20 (-11.43%) | 1.75 | 1.54 | 1,646,324 |
| NMRA | 1.63▼ | -0.12 (-6.86%) | 1.75 | 1.61 | 860,331 |
| NMTC | 3.44▼ | -0.04 (-1.15%) | 3.55 | 3.3701 | 20,816 |
| NMZ | 10.18▼ | -0.06 (-0.59%) | 10.23 | 10.16 | 596,331 |
| NNBR | 2.81▼ | -0.26 (-8.47%) | 3.05 | 2.805 | 667,512 |
| NNDM | 1.56▼ | -0.07 (-4.29%) | 1.64 | 1.51 | 2,847,883 |
| NNE | 23.56▼ | -2.60 (-9.94%) | 25.50 | 22.76 | 3,806,356 |
| NNI | 129.03▼ | -0.42 (-0.32%) | 130.50 | 128.23 | 125,273 |
| NNNN | 22.99▼ | -4.02 (-14.88%) | 30.00 | 22.00 | 60,715 |
| NNOX | 1.93▼ | -0.14 (-6.76%) | 2.06 | 1.90 | 1,365,949 |
| NNVC | 1.38▼ | -0.12 (-8.00%) | 1.54 | 1.36 | 674,768 |
| NNY | 8.59 | +0.00 (+0.00%) | 8.6499 | 8.5708 | 31,098 |
| NOA | 13.74▼ | -0.42 (-2.97%) | 14.11 | 13.71 | 65,663 |
| NOAH | 10.30▼ | -0.14 (-1.34%) | 10.44 | 10.15 | 91,952 |
| NOC | 544.40▼ | -0.77 (-0.14%) | 551.96 | 540.165 | 1,069,312 |
| NOEQ | 28.3367▼ | -0.6104 (-2.11%) | 28.3367 | 28.3367 | 39 |
| NOG | 20.98▼ | -0.90 (-4.11%) | 21.835 | 20.97 | 2,019,438 |
| NOK | 14.38▼ | -2.24 (-13.48%) | 15.67 | 14.00 | 185,173,437 |
| NOMD | 9.91▲ | +0.17 (+1.75%) | 9.988 | 9.78 | 885,994 |
| NORW | 37.06▼ | -0.8109 (-2.14%) | 37.87 | 37.06 | 72,091 |
| NOTV | 0.1661▲ | +0.0795 (+91.80%) | 0.30 | 0.0837 | 1,066,872,941 |
| NOV | 20.14▼ | -1.31 (-6.11%) | 21.34 | 20.065 | 3,408,679 |
| NOVT | 156.29▼ | -8.81 (-5.34%) | 164.37 | 154.18 | 755,929 |
| NOW | 112.45▼ | -6.91 (-5.79%) | 121.20 | 111.562 | 31,441,771 |
| NOWL | 5.81▼ | -0.78 (-11.84%) | 6.7699 | 5.70 | 24,519,411 |
| NP | 25.49▲ | +1.41 (+5.86%) | 25.92 | 24.09 | 543,639 |
| NPCE | 15.74▼ | -0.58 (-3.55%) | 16.792 | 15.68 | 133,815 |
| NPCT | 9.90▼ | -0.07 (-0.70%) | 9.99 | 9.785 | 175,963 |
| NPFD | 18.71▼ | -0.05 (-0.27%) | 18.8119 | 18.65 | 31,456 |
| NPFI | 25.94▼ | -0.06 (-0.23%) | 25.97 | 25.936 | 6,420 |
| NPKI | 14.28▼ | -0.34 (-2.33%) | 14.62 | 14.09 | 535,400 |
| NPO | 312.14▼ | -5.27 (-1.66%) | 318.505 | 309.66 | 155,224 |
| NPWR | 1.66▼ | -0.19 (-10.27%) | 1.84 | 1.595 | 974,276 |
| NRC | 19.14▼ | -0.61 (-3.09%) | 20.09 | 19.045 | 152,453 |
| NRDS | 7.97▼ | -0.17 (-2.09%) | 8.375 | 7.885 | 871,633 |
| NRES | 32.9426▼ | -1.2502 (-3.66%) | 32.9426 | 32.9426 | 68 |
| NRG | 129.20▼ | -4.19 (-3.14%) | 132.15 | 127.845 | 1,717,804 |
| NRGV | 5.47▼ | -1.02 (-15.72%) | 6.2958 | 5.43 | 5,562,707 |
| NRIX | 14.64▼ | -0.64 (-4.19%) | 15.43 | 14.24 | 1,632,969 |
| NRK | 10.47▼ | -0.06 (-0.57%) | 10.53 | 10.40 | 247,686 |
| NRSH | 32.2114▼ | -1.6851 (-4.97%) | 32.38 | 32.04 | 1,589 |
| NRSN | 0.7501▼ | -0.03 (-3.85%) | 0.83 | 0.73 | 102,135 |
| NRXP | 4.14▲ | +0.09 (+2.22%) | 4.2761 | 3.935 | 2,026,031 |
| NRXS | 6.84▼ | -0.43 (-5.91%) | 7.21 | 6.72 | 147,748 |
| NSCI | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.145 | 415 |
| NSI | 37.0334▼ | -1.9504 (-5.00%) | 38.06 | 37.0334 | 3,250 |
| NSIT | 111.07▼ | -7.76 (-6.53%) | 120.00 | 110.27 | 528,342 |
| NSPR | 0.88▼ | -0.045 (-4.86%) | 0.9435 | 0.85 | 214,570 |
| NSRX | 2.93▼ | -0.31 (-9.57%) | 3.18 | 2.93 | 28,506 |
| NSSC | 34.96▼ | -0.81 (-2.26%) | 35.695 | 34.90 | 263,043 |
| NSTS | 13.72▲ | +0.04 (+0.29%) | 13.72 | 13.65 | 31,803 |
| NSYS | 15.83▼ | -0.85 (-5.10%) | 16.5135 | 15.42 | 21,371 |
| NTAP | 167.04▼ | -11.83 (-6.61%) | 177.62 | 166.77 | 3,257,519 |
| NTCT | 40.59▼ | -1.61 (-3.82%) | 41.92 | 40.18 | 1,009,038 |
| NTES | 119.48▼ | -3.25 (-2.65%) | 120.5545 | 118.80 | 1,367,523 |
| NTGR | 24.09▼ | -1.65 (-6.41%) | 25.74 | 23.73 | 483,629 |
| NTHI | 4.42▼ | -0.145 (-3.18%) | 4.9399 | 4.39 | 52,194 |
| NTIP | 1.465▼ | -0.02 (-1.35%) | 1.485 | 1.45 | 23,306 |
| NTLA | 13.54▼ | -1.21 (-8.20%) | 14.79 | 12.89 | 7,468,098 |
| NTR | 67.20▼ | -1.80 (-2.61%) | 69.00 | 66.84 | 2,358,414 |
| NTRA | 215.31▼ | -6.79 (-3.06%) | 222.135 | 214.82 | 848,899 |
| NTSD | 44.78▼ | -1.712 (-3.68%) | 45.99 | 44.535 | 20,077 |
| NTSE | 45.7573▼ | -3.2927 (-6.71%) | 46.99 | 45.7573 | 3,044 |
| NTSI | 46.09▼ | -1.31 (-2.76%) | 46.77 | 46.08 | 21,760 |
| NTSK | 9.635▼ | -0.395 (-3.94%) | 10.095 | 9.52 | 7,870,426 |
| NTSX | 58.13▼ | -1.72 (-2.87%) | 59.26 | 58.13 | 38,320 |
| NTWK | 4.32▼ | -0.245 (-5.37%) | 4.60 | 4.175 | 75,922 |
| NTWO | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 0 |
| NU | 11.97▼ | -0.15 (-1.24%) | 12.35 | 11.935 | 42,187,724 |
| NUAG | 20.86▼ | -0.09 (-0.43%) | 20.94 | 20.86 | 4,268 |
| NUAI | 4.85▼ | -1.17 (-19.44%) | 5.82 | 4.65 | 11,033,621 |
| NUBD | 21.985▼ | -0.085 (-0.39%) | 22.005 | 21.98 | 50,900 |
| NUCL | 9.42▼ | -0.72 (-7.10%) | 9.95 | 9.32 | 315,155 |
| NUE | 254.39▼ | -7.89 (-3.01%) | 261.46 | 252.44 | 1,423,616 |
| NUG | 7.2647▼ | -0.2437 (-3.25%) | 7.60 | 7.2647 | 42,725 |
| NUGO | 42.10▼ | -1.62 (-3.71%) | 43.15 | 42.10 | 2,137 |