Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYSC | 10.94▼ | -0.06 (-0.55%) | 10.94 | 10.94 | 0 |
| UZX | 1.015▲ | +0.005 (+0.50%) | 1.05 | 0.9951 | 8,124 |
| V | 404.16▼ | -3.76 (-0.92%) | 407.53 | 402.64 | 5,234,019 |
| VABK | 49.15▼ | -0.54 (-1.09%) | 49.76 | 49.14 | 4,637 |
| VABS | 23.80▼ | -0.01 (-0.04%) | 23.84 | 23.80 | 1,662 |
| VAC | 109.75▲ | +0.44 (+0.40%) | 113.00 | 107.71 | 288,660 |
| VAI | 2.25▲ | +0.09 (+4.17%) | 2.50 | 2.07 | 139,578 |
| VAIE | 23.95▲ | +0.31 (+1.31%) | 23.98 | 23.7709 | 21,314 |
| VALE | 12.00▼ | -0.40 (-3.23%) | 12.36 | 11.78 | 96,008,262 |
| VALN | 5.41▲ | +0.15 (+2.85%) | 5.475 | 5.32 | 21,301 |
| VATE | 5.64▲ | +0.04 (+0.71%) | 5.71 | 5.41 | 62,999 |
| VAVX | 18.441▼ | -0.244 (-1.31%) | 18.71 | 18.34 | 4,600 |
| VAW | 224.66▲ | +0.34 (+0.15%) | 225.86 | 224.25 | 84,800 |
| VBIO | 0.84▼ | -0.10 (-10.64%) | 0.8951 | 0.68 | 17,351,606 |
| VBK | 329.54▲ | +2.05 (+0.63%) | 331.315 | 327.18 | 125,240 |
| VC | 75.70▼ | -0.67 (-0.88%) | 77.24 | 74.59 | 437,601 |
| VCIG | 0.2439▼ | -0.0061 (-2.44%) | 0.244 | 0.234 | 284,608 |
| VCLN | 24.845▼ | -0.2152 (-0.86%) | 24.845 | 24.845 | 100 |
| VCR | 381.38▲ | +3.20 (+0.85%) | 384.73 | 379.845 | 80,789 |
| VDI | 35.1335▲ | +0.1955 (+0.56%) | 35.24 | 35.1335 | 303 |
| VEA | 69.33▲ | +0.28 (+0.41%) | 69.5776 | 69.15 | 11,197,130 |
| VECA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| VECO | 42.54▲ | +0.48 (+1.14%) | 43.96 | 41.96 | 563,400 |
| VEEE | 8.78▼ | -0.11 (-1.24%) | 9.07 | 8.55 | 10,253 |
| VEEM | 22.5936▼ | -0.2931 (-1.28%) | 22.5936 | 22.5936 | 7 |
| VEEV | 318.18▼ | -4.86 (-1.50%) | 325.87 | 316.91 | 1,121,793 |
| VEFA | 80.1051▲ | +0.2279 (+0.29%) | 80.1051 | 80.1051 | 6 |
| VEGA | 52.284▲ | +0.2169 (+0.42%) | 52.34 | 52.28 | 14,473 |
| VEGI | 44.49▼ | -0.37 (-0.82%) | 44.87 | 44.30 | 16,400 |
| VELO | 6.49▼ | -0.15 (-2.26%) | 6.86 | 6.4205 | 935,742 |
| VEM | 26.1577▼ | -0.0823 (-0.31%) | 26.1577 | 26.1577 | 6 |
| VEMY | 27.15▼ | -0.15 (-0.55%) | 27.31 | 27.14 | 16,800 |
| VERA | 28.30▲ | +0.31 (+1.11%) | 28.53 | 27.56 | 1,170,807 |
| VERI | 0.5673▼ | -0.0027 (-0.47%) | 0.5757 | 0.5312 | 1,967,661 |
| VERU | 2.21▼ | -0.03 (-1.34%) | 2.26 | 2.18 | 86,578 |
| VEU | 80.86▲ | +0.16 (+0.20%) | 81.145 | 80.615 | 3,242,174 |
| VEXC | 91.24▼ | -0.58 (-0.63%) | 91.465 | 90.05 | 19,900 |
| VFC | 16.95▼ | -0.31 (-1.80%) | 17.36 | 16.695 | 8,688,380 |
| VFF | 2.54▼ | -0.035 (-1.36%) | 2.585 | 2.52 | 376,787 |
| VGAS | 0.9904▼ | -0.0096 (-0.96%) | 1.01 | 0.98 | 18,559 |
| VGI | 6.61 | +0.00 (+0.00%) | 6.62 | 6.5401 | 16,825 |
| VGK | 86.55▲ | +0.30 (+0.35%) | 87.005 | 86.55 | 2,590,551 |
| VGNT | 41.40 | +0.00 (+0.00%) | 42.34 | 41.04 | 634,859 |
| VGRO | 24.4765▲ | +0.2101 (+0.87%) | 24.53 | 24.41 | 966 |
| VGZ | 2.59▼ | -0.05 (-1.89%) | 2.66 | 2.55 | 1,879,044 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VHI | 14.07▼ | -0.25 (-1.75%) | 14.44 | 13.9518 | 6,652 |
| VHUB | 0.3179▼ | -0.0221 (-6.50%) | 0.3405 | 0.3051 | 121,280 |
| VIAV | 31.88▲ | +1.435 (+4.71%) | 32.92 | 30.44 | 3,489,707 |
| VIDA | 1.01▼ | -0.05 (-4.72%) | 1.07 | 1.00 | 22,900 |
| VIDI | 39.01▼ | -0.23 (-0.59%) | 39.15 | 38.92 | 7,900 |
| VIK | 84.68▲ | +2.44 (+2.97%) | 86.22 | 82.24 | 3,431,361 |
| VINP | 9.16▼ | -2.33 (-20.28%) | 10.15 | 8.91 | 441,354 |
| VIOT | 1.39▲ | +0.01 (+0.72%) | 1.3911 | 1.339 | 37,084 |
| VIP | 1.26▲ | +0.01 (+0.80%) | 1.2955 | 1.25 | 47,542 |
| VIPS | 12.63▲ | +0.09 (+0.72%) | 12.785 | 12.51 | 1,532,683 |
| VIRC | 6.20▼ | -0.09 (-1.43%) | 6.23 | 6.18 | 11,523 |
| VIRT | 55.90▼ | -0.03 (-0.05%) | 57.48 | 55.88 | 968,752 |
| VIV | 11.36▼ | -1.60 (-12.35%) | 11.39 | 10.70 | 4,732,646 |
| VIVK | 1.32▼ | -0.14 (-9.59%) | 1.4459 | 1.281 | 135,911 |
| VIVS | 0.152▲ | +0.0035 (+2.36%) | 0.1555 | 0.1417 | 508,644 |
| VJET | 0.6213▼ | -0.0837 (-11.87%) | 0.6827 | 0.6213 | 162,340 |
| VKTX | 24.21▼ | -0.19 (-0.78%) | 24.8997 | 24.005 | 3,510,063 |
| VLO | 426.76▲ | +7.48 (+1.78%) | 436.196 | 417.75 | 2,218,063 |
| VLRS | 5.62▼ | -0.06 (-1.06%) | 5.67 | 5.455 | 519,729 |
| VLT | 8.78▲ | +0.04 (+0.46%) | 8.78 | 8.7001 | 26,648 |
| VMC | 261.48▼ | -0.21 (-0.08%) | 263.9551 | 260.1428 | 1,065,345 |
| VMI | 428.52▼ | -6.49 (-1.49%) | 443.3099 | 427.5755 | 133,780 |
| VNCE | 11.41▼ | -0.53 (-4.44%) | 12.15 | 10.93 | 387,950 |
| VNDA | 3.94▼ | -0.07 (-1.75%) | 4.105 | 3.915 | 810,272 |
| VNIE | 24.245▲ | +0.159 (+0.66%) | 24.245 | 24.245 | 100 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| VNSE | 41.592▼ | -0.3962 (-0.94%) | 41.592 | 41.592 | 100 |
| VNTG | 0.4602▼ | -0.0148 (-3.12%) | 0.4943 | 0.45 | 120,533 |
| VOD | 15.70▼ | -0.04 (-0.25%) | 15.82 | 15.675 | 2,882,360 |
| VOGX | 17.34▼ | -0.11 (-0.63%) | 17.625 | 15.01 | 105,985 |
| VOLT | 33.37▲ | +0.57 (+1.74%) | 33.60 | 32.95 | 254,735 |
| VONE | 345.78▲ | +2.34 (+0.68%) | 346.87 | 344.23 | 81,424 |
| VONG | 124.43▲ | +1.27 (+1.03%) | 125.08 | 123.47 | 889,671 |
| VOO | 703.41▲ | +4.83 (+0.69%) | 705.68 | 700.10 | 4,900,709 |
| VOOB | 25.06▼ | -0.03 (-0.12%) | 25.06 | 25.06 | 28 |
| VOOG | 82.93▲ | +0.89 (+1.08%) | 83.29 | 82.32 | 1,063,024 |
| VOOY | 25.13▲ | +0.13 (+0.52%) | 25.17 | 25.04 | 1,400 |
| VOR | 18.33▲ | +0.07 (+0.38%) | 18.44 | 17.70 | 469,935 |
| VOTE | 90.125▲ | +0.596 (+0.67%) | 90.275 | 89.76 | 34,800 |
| VOX | 178.46▼ | -2.55 (-1.41%) | 180.86 | 178.10 | 717,788 |
| VOXR | 4.76▼ | -0.04 (-0.83%) | 4.84 | 4.68 | 468,438 |
| VPC | 13.927▼ | -0.033 (-0.24%) | 13.94 | 13.88 | 6,900 |
| VPFF | 23.2734▲ | +0.0434 (+0.19%) | 23.33 | 23.255 | 4,953 |
| VPG | 54.13▲ | +0.88 (+1.65%) | 55.54 | 52.1805 | 469,950 |
| VPL | 109.29▲ | +0.48 (+0.44%) | 109.7666 | 108.67 | 214,117 |
| VPV | 10.45▲ | +0.21 (+2.05%) | 10.66 | 10.21 | 67,768 |
| VPX | 30.5576▲ | +0.3076 (+1.02%) | 30.665 | 30.37 | 21,456 |
| VRA | 5.95▲ | +0.01 (+0.17%) | 6.07 | 5.865 | 418,811 |
| VRAX | 1.19▼ | -0.03 (-2.46%) | 1.26 | 1.18 | 10,468 |
| VRCA | 3.42▼ | -0.11 (-3.12%) | 3.68 | 3.39 | 21,890 |
| VRM | 8.02▼ | -0.105 (-1.29%) | 8.24 | 7.7391 | 7,586 |
| VRT | 199.78▲ | +5.46 (+2.81%) | 201.68 | 194.55 | 5,501,292 |
| VRTL | 15.19▲ | +0.93 (+6.52%) | 15.3984 | 14.50 | 177,542 |
| VRTS | 118.94▼ | -0.37 (-0.31%) | 121.12 | 118.75 | 125,814 |