Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYG | 93.4539▼ | -0.9765 (-1.03%) | 94.41 | 93.25 | 10,231 |
| VABK | 40.76▼ | -0.12 (-0.29%) | 42.345 | 40.36 | 4,417 |
| VABS | 24.22▼ | -0.03 (-0.12%) | 24.2599 | 24.10 | 22,086 |
| VAC | 58.10▼ | -0.45 (-0.77%) | 58.70 | 57.53 | 564,600 |
| VACI | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 33,145 |
| VALE | 12.92▼ | -0.31 (-2.34%) | 13.16 | 12.87 | 24,104,100 |
| VALU | 37.65▼ | -0.419 (-1.10%) | 38.29 | 37.60 | 2,711 |
| VANI | 1.25▼ | -0.02 (-1.57%) | 1.26 | 1.22 | 242,839 |
| VATE | 4.68▼ | -0.24 (-4.88%) | 4.81 | 4.61 | 23,339 |
| VB | 261.46▼ | -1.38 (-0.53%) | 262.86 | 260.94 | 436,367 |
| VBIX | 1.06▼ | -0.09 (-7.83%) | 1.18 | 1.05 | 60,900 |
| VBK | 306.84▼ | -1.91 (-0.62%) | 308.3704 | 305.83 | 245,666 |
| VBR | 214.43▼ | -0.97 (-0.45%) | 215.53 | 214.05 | 506,571 |
| VC | 95.80▼ | -1.50 (-1.54%) | 97.56 | 95.46 | 485,535 |
| VCIC | 10.70▼ | -0.02 (-0.19%) | 10.72 | 10.70 | 9,848 |
| VCIG | 0.58▼ | -0.059 (-9.23%) | 0.678 | 0.5737 | 1,311,856 |
| VCLN | 25.60▼ | -0.34 (-1.31%) | 26.15 | 25.60 | 5,400 |
| VCR | 398.53▼ | -3.97 (-0.99%) | 400.70 | 398.2084 | 47,509 |
| VECO | 29.24▼ | -0.05 (-0.17%) | 29.46 | 28.90 | 190,991 |
| VEEA | 0.6847▼ | -0.0364 (-5.05%) | 0.749 | 0.679 | 219,354 |
| VEEE | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.802 | 84,500 |
| VEGA | 49.0611▼ | -0.6239 (-1.26%) | 49.60 | 48.984 | 5,915 |
| VEGI | 38.7813▼ | -0.0459 (-0.12%) | 38.89 | 38.6899 | 34,193 |
| VEL | 19.34▼ | -0.18 (-0.92%) | 19.48 | 19.13 | 71,389 |
| VEMY | 27.955▲ | +0.05 (+0.18%) | 27.977 | 27.9001 | 2,766 |
| VENU | 7.87▼ | -0.30 (-3.67%) | 8.228 | 7.78 | 119,800 |
| VERA | 52.25▼ | -1.33 (-2.48%) | 53.76 | 51.455 | 1,363,336 |
| VERI | 4.77▼ | -0.26 (-5.17%) | 5.0579 | 4.74 | 2,277,107 |
| VERO | 1.66▼ | -0.08 (-4.60%) | 1.75 | 1.6501 | 61,949 |
| VERU | 2.21▼ | -0.19 (-7.92%) | 2.42 | 2.15 | 221,669 |
| VFC | 18.17▼ | -0.33 (-1.78%) | 18.40 | 18.035 | 3,954,838 |
| VFF | 3.68▼ | -0.12 (-3.16%) | 3.804 | 3.64 | 1,075,522 |
| VFS | 3.37▼ | -0.02 (-0.59%) | 3.39 | 3.31 | 417,600 |
| VGAS | 2.22▼ | -0.19 (-7.88%) | 2.465 | 2.1964 | 5,736 |
| VGZ | 1.93▼ | -0.16 (-7.66%) | 2.04 | 1.90 | 2,051,100 |
| VHC | 17.29▼ | -0.71 (-3.94%) | 18.25 | 16.89 | 26,400 |
| VHI | 11.87▼ | -0.21 (-1.74%) | 12.13 | 11.70 | 21,077 |
| VIA | 30.02▼ | -0.46 (-1.51%) | 30.27 | 29.31 | 223,156 |
| VICE | 31.9568▼ | -0.3031 (-0.94%) | 32.24 | 31.9568 | 553 |
| VINP | 13.01▼ | -0.11 (-0.84%) | 13.162 | 12.905 | 41,280 |
| VIOG | 124.198▼ | -0.812 (-0.65%) | 124.78 | 124.0801 | 13,487 |
| VIOO | 113.05▼ | -0.62 (-0.55%) | 113.65 | 112.77 | 99,435 |
| VIOT | 1.93▲ | +0.01 (+0.52%) | 1.985 | 1.90 | 145,623 |
| VIOV | 99.12▼ | -0.36 (-0.36%) | 99.70 | 98.855 | 36,313 |
| VIPS | 19.36▼ | -0.10 (-0.51%) | 19.37 | 19.10 | 1,879,400 |
| VIRC | 6.33▼ | -0.10 (-1.56%) | 6.35 | 6.25 | 42,060 |
| VITL | 32.51▲ | +0.78 (+2.46%) | 32.58 | 31.80 | 864,748 |
| VIVK | 0.0122 | +0.00 (+0.00%) | 0.0218 | 0.012 | 79,298,300 |
| VIVS | 1.89▼ | -0.12 (-5.97%) | 1.95 | 1.85 | 25,071 |
| VKQ | 9.60▼ | -0.04 (-0.41%) | 9.65 | 9.55 | 273,600 |
| VLGEA | 36.27▲ | +0.25 (+0.69%) | 36.30 | 35.82 | 35,991 |
| VLLU | 23.7925▼ | -0.1248 (-0.52%) | 23.7925 | 23.7925 | 99 |
| VLN | 1.41▼ | -0.03 (-2.08%) | 1.4287 | 1.39 | 724,853 |
| VLRS | 8.94▼ | -0.28 (-3.04%) | 9.19 | 8.94 | 248,500 |
| VLTO | 101.50▼ | -0.25 (-0.25%) | 102.55 | 101.095 | 1,826,013 |
| VLY | 11.87▼ | -0.08 (-0.67%) | 12.01 | 11.86 | 2,854,989 |
| VMAR | 0.2014▼ | -0.0361 (-15.20%) | 0.2255 | 0.1951 | 7,575,607 |
| VMC | 292.02▼ | -2.18 (-0.74%) | 295.08 | 290.42 | 565,600 |
| VMI | 409.10▼ | -3.10 (-0.75%) | 415.32 | 402.48 | 66,507 |
| VMO | 9.57▲ | +0.01 (+0.10%) | 9.60 | 9.53 | 315,500 |
| VNLA | 49.13 | +0.00 (+0.00%) | 49.13 | 49.11 | 291,029 |
| VNME | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VNQI | 46.01▼ | -0.10 (-0.22%) | 46.09 | 45.925 | 252,696 |
| VNRX | 0.24▼ | -0.01 (-4.00%) | 0.2565 | 0.22 | 3,663,686 |
| VNT | 37.90▼ | -0.22 (-0.58%) | 38.2736 | 37.58 | 649,526 |
| VNTG | 0.86▼ | -0.026 (-2.93%) | 0.879 | 0.86 | 74,000 |
| VO | 293.53▼ | -0.98 (-0.33%) | 294.75 | 293.07 | 741,147 |
| VOT | 283.41▼ | -0.86 (-0.30%) | 284.8225 | 282.71 | 156,211 |
| VOXR | 4.85▼ | -0.24 (-4.72%) | 4.99 | 4.78 | 636,978 |
| VOYA | 74.85▼ | -0.27 (-0.36%) | 75.265 | 74.50 | 532,052 |
| VPC | 17.61▼ | -0.125 (-0.70%) | 17.78 | 17.61 | 30,800 |
| VPV | 10.38▼ | -0.01 (-0.10%) | 10.42 | 10.37 | 37,600 |
| VRA | 2.16▼ | -0.12 (-5.26%) | 2.23 | 2.135 | 304,780 |
| VRAI | 23.181▲ | +0.081 (+0.35%) | 23.27 | 23.181 | 2,500 |
| VRAR | 0.817▲ | +0.003 (+0.37%) | 0.83 | 0.80 | 68,300 |
| VRAX | 0.328▼ | -0.031 (-8.64%) | 0.36 | 0.325 | 204,300 |
| VRDN | 31.54▼ | -0.34 (-1.07%) | 31.89 | 31.25 | 852,742 |
| VREX | 11.88▲ | +0.05 (+0.42%) | 11.96 | 11.7783 | 185,457 |
| VRIG | 25.08▼ | -0.005 (-0.02%) | 25.09 | 25.08 | 291,239 |
| VRM | 20.32▼ | -2.18 (-9.69%) | 21.51 | 19.95 | 5,500 |
| VRME | 0.639▼ | -0.0168 (-2.56%) | 0.6544 | 0.631 | 312,284 |
| VRNS | 33.34▼ | -0.24 (-0.71%) | 33.68 | 33.04 | 1,284,861 |
| VRP | 24.33 | +0.00 (+0.00%) | 24.35 | 24.32 | 674,570 |
| VRSN | 245.15▼ | -1.17 (-0.47%) | 247.43 | 243.34 | 336,700 |
| VRTS | 164.54▼ | -1.89 (-1.14%) | 167.06 | 163.30 | 36,600 |
| VS | 1.24▼ | -0.02 (-1.59%) | 1.2946 | 1.23 | 20,900 |
| VSAT | 34.67▼ | -0.14 (-0.40%) | 35.35 | 34.05 | 855,700 |
| VSEE | 0.4095▼ | -0.031 (-7.04%) | 0.4641 | 0.401 | 787,852 |
| VSH | 14.90▼ | -0.11 (-0.73%) | 15.04 | 14.64 | 707,900 |
| VSHY | 21.79▼ | -0.035 (-0.16%) | 21.79 | 21.79 | 160 |
| VST | 161.84▲ | +0.17 (+0.11%) | 164.20 | 159.9237 | 2,709,901 |
| VSTL | 12.63▼ | -0.02 (-0.16%) | 12.99 | 12.57 | 22,900 |
| VSTM | 7.76▼ | -0.30 (-3.72%) | 8.03 | 7.68 | 1,015,800 |
| VSTS | 6.71▲ | +0.16 (+2.44%) | 6.72 | 6.425 | 1,762,100 |
| VTAK | 1.56▼ | -0.12 (-7.14%) | 1.70 | 1.55 | 32,800 |
| VTES | 101.43▼ | -0.02 (-0.02%) | 101.50 | 101.43 | 132,700 |
| VTEX | 3.72▲ | +0.01 (+0.27%) | 3.755 | 3.66 | 885,500 |
| VTGN | 0.6631▼ | -0.0653 (-8.96%) | 0.73 | 0.654 | 3,186,196 |
| VTN | 11.49▼ | -0.02 (-0.17%) | 11.59 | 11.47 | 76,400 |
| VTS | 19.14▲ | +0.05 (+0.26%) | 19.40 | 19.12 | 338,641 |