Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXO | 34.10▲ | +0.03 (+0.09%) | 34.10 | 33.84 | 35,200 |
| SIXP | 30.9058▲ | +0.0258 (+0.08%) | 30.9058 | 30.77 | 2,740 |
| SIXZ | 29.0823▲ | +0.0009 (+0.00%) | 29.09 | 28.92 | 4,511 |
| SJ | 0.4703▼ | -0.0297 (-5.94%) | 0.4801 | 0.4703 | 15,859 |
| SJNK | 25.28 | +0.00 (+0.00%) | 25.28 | 25.22 | 2,976,752 |
| SKBL | 3.87▲ | +0.56 (+16.92%) | 4.00 | 3.15 | 501,000 |
| SKF | 27.7624▼ | -0.3197 (-1.14%) | 28.40 | 27.7624 | 9,054 |
| SKIL | 11.06▼ | -0.35 (-3.07%) | 11.5699 | 10.7235 | 107,000 |
| SKK | 0.3511▼ | -0.0066 (-1.85%) | 0.3604 | 0.3505 | 301,750 |
| SKLZ | 6.20▼ | -0.21 (-3.28%) | 6.29 | 5.67 | 105,200 |
| SKM | 20.10▼ | -0.21 (-1.03%) | 20.17 | 19.98 | 756,500 |
| SKOR | 49.06▼ | -0.02 (-0.04%) | 49.10 | 49.04 | 36,142 |
| SKRE | 10.5832▼ | -0.3026 (-2.78%) | 11.045 | 10.56 | 187,867 |
| SKYH | 9.61▲ | +0.01 (+0.10%) | 9.702 | 9.50 | 83,587 |
| SKYQ | 0.4095▲ | +0.0325 (+8.62%) | 0.41 | 0.365 | 261,957 |
| SKYU | 41.426▲ | +0.067 (+0.16%) | 41.426 | 40.33 | 700 |
| SKYX | 1.52▼ | -0.07 (-4.40%) | 1.60 | 1.4301 | 571,257 |
| SKYY | 137.04▲ | +0.12 (+0.09%) | 137.19 | 133.825 | 195,522 |
| SLAB | 126.42▼ | -3.83 (-2.94%) | 129.085 | 124.415 | 304,532 |
| SLDB | 4.06▼ | -0.155 (-3.68%) | 4.21 | 3.79 | 965,749 |
| SLDR | 50.28▲ | +0.0199 (+0.04%) | 50.28 | 50.28 | 7,777 |
| SLE | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.05 | 191,260 |
| SLF | 58.54▼ | -0.55 (-0.93%) | 58.99 | 58.10 | 611,739 |
| SLGB | 1.97▼ | -0.05 (-2.48%) | 2.075 | 1.85 | 87,128 |
| SLGL | 30.635▼ | -1.37 (-4.28%) | 31.43 | 29.94 | 4,500 |
| SLGN | 38.20▼ | -0.01 (-0.03%) | 38.59 | 38.00 | 1,322,800 |
| SLI | 3.33▲ | +0.04 (+1.22%) | 3.40 | 3.15 | 3,077,600 |
| SLJY | 26.8972▲ | +0.5372 (+2.04%) | 26.8972 | 26.3503 | 7,198 |
| SLM | 26.76 | +0.00 (+0.00%) | 26.80 | 25.945 | 2,355,507 |
| SLMT | 7.64▲ | +0.83 (+12.19%) | 7.80 | 6.66 | 865,700 |
| SLN | 6.58▲ | +0.13 (+2.02%) | 6.78 | 5.80 | 145,336 |
| SLNG | 4.71▼ | -0.04 (-0.84%) | 4.94 | 4.50 | 20,900 |
| SLNH | 2.61▼ | -0.43 (-14.14%) | 2.88 | 2.31 | 11,210,037 |
| SLNO | 47.70▲ | +4.16 (+9.55%) | 48.82 | 41.80 | 3,946,953 |
| SLNZ | 46.665▲ | +0.163 (+0.35%) | 46.79 | 46.48 | 6,400 |
| SLON | 27.48▲ | +2.64 (+10.63%) | 27.7822 | 23.1418 | 213,806 |
| SLP | 17.13▼ | -0.58 (-3.27%) | 17.5681 | 16.55 | 1,061,947 |
| SLQD | 50.675▲ | +0.015 (+0.03%) | 50.695 | 50.66 | 166,112 |
| SLQT | 1.73▲ | +0.05 (+2.98%) | 1.74 | 1.62 | 2,051,184 |
| SLRC | 15.29▲ | +0.14 (+0.92%) | 15.31 | 14.99 | 215,430 |
| SLRX | 2.44▼ | -0.38 (-13.48%) | 2.86 | 2.20 | 273,823 |
| SLS | 1.59▼ | -0.03 (-1.85%) | 1.6268 | 1.54 | 3,510,607 |
| SLSN | 2.94▼ | -0.14 (-4.55%) | 3.14 | 2.89 | 29,067 |
| SLVR | 40.68▲ | +1.20 (+3.04%) | 40.68 | 39.10 | 141,300 |
| SLXN | 2.79▼ | -0.08 (-2.79%) | 2.833 | 2.66 | 50,358 |
| SM | 18.28▲ | +0.37 (+2.07%) | 18.8378 | 17.91 | 3,827,146 |
| SMA | 34.15▲ | +0.02 (+0.06%) | 35.28 | 33.80 | 705,187 |
| SMAP | 24.466▲ | +0.1842 (+0.76%) | 24.466 | 24.466 | 100 |
| SMBS | 25.71 | +0.00 (+0.00%) | 25.745 | 25.68 | 458,400 |
| SMC | 21.20▼ | -0.02 (-0.09%) | 21.36 | 20.92 | 78,959 |
| SMCC | 13.12▼ | -0.3084 (-2.30%) | 13.17 | 12.025 | 65,300 |
| SMCI | 39.76▼ | -0.575 (-1.43%) | 40.09 | 38.135 | 32,960,238 |
| SMCL | 9.08▼ | -0.275 (-2.94%) | 9.19 | 8.31 | 1,719,700 |
| SMCO | 26.6877▲ | +0.1346 (+0.51%) | 26.6877 | 26.35 | 778 |
| SMCX | 23.91▼ | -0.69 (-2.80%) | 24.17 | 21.88 | 2,502,923 |
| SMCY | 11.45▼ | -0.16 (-1.38%) | 11.535 | 11.04 | 1,566,400 |
| SMDD | 13.4413▼ | -0.4108 (-2.97%) | 14.15 | 13.4413 | 32,582 |
| SMH | 348.12▼ | -2.97 (-0.85%) | 348.18 | 336.68 | 14,612,732 |
| SMHX | 38.94▼ | -0.31 (-0.79%) | 38.94 | 37.37 | 191,253 |
| SMIZ | 36.99▲ | +0.21 (+0.57%) | 36.99 | 36.241 | 7,100 |
| SMLL | 19.8344▼ | -0.0826 (-0.41%) | 19.8344 | 19.551 | 1,030 |
| SMMT | 18.18▼ | -0.27 (-1.46%) | 18.31 | 17.55 | 2,681,655 |
| SMMU | 50.41▲ | +0.008 (+0.02%) | 50.42 | 50.3924 | 70,956 |
| SMN | 14.9637▼ | -0.2868 (-1.88%) | 15.19 | 14.84 | 5,802 |
| SMOG | 135.18▼ | -0.7906 (-0.58%) | 135.18 | 132.71 | 1,400 |
| SMR | 30.34▼ | -2.12 (-6.53%) | 30.50 | 26.765 | 42,361,262 |
| SMSI | 0.6361▲ | +0.0559 (+9.63%) | 0.6397 | 0.5911 | 248,578 |
| SMTI | 27.72▼ | -0.15 (-0.54%) | 28.00 | 26.50 | 32,500 |
| SMTK | 1.70▼ | -0.13 (-7.10%) | 1.835 | 1.437 | 43,900 |
| SMWB | 8.40▼ | -0.01 (-0.12%) | 8.48 | 8.15 | 191,551 |
| SMX | 1.70▼ | -0.26 (-13.27%) | 1.85 | 1.51 | 912,839 |
| SMYY | 20.83▼ | -0.70 (-3.25%) | 20.91 | 20.374 | 49,900 |
| SNAL | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.97 | 18,764 |
| SNBR | 4.61▼ | -0.16 (-3.35%) | 4.755 | 4.42 | 808,495 |
| SNCR | 5.17▲ | +0.17 (+3.40%) | 5.32 | 4.91 | 163,652 |
| SND | 2.09▼ | -0.04 (-1.88%) | 2.15 | 2.08 | 98,921 |
| SNDL | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.69 | 2,785,600 |
| SNFCA | 7.97▼ | -0.05 (-0.62%) | 8.04 | 7.90 | 23,322 |
| SNGX | 1.37▲ | +0.09 (+7.03%) | 1.39 | 1.25 | 271,200 |
| SNN | 33.23▲ | +0.78 (+2.40%) | 33.60 | 32.76 | 1,003,900 |
| SNOA | 3.68▲ | +0.03 (+0.82%) | 3.69 | 3.58 | 17,932 |
| SNOW | 262.86▼ | -1.86 (-0.70%) | 264.72 | 254.49 | 3,835,491 |
| SNOY | 15.26▼ | -0.07 (-0.46%) | 15.33 | 14.81 | 103,900 |
| SNPE | 60.74▲ | +0.07 (+0.12%) | 60.78 | 59.98 | 265,930 |
| SNPS | 393.43▼ | -2.71 (-0.68%) | 400.31 | 386.91 | 2,641,922 |
| SNSR | 36.87▼ | -0.2053 (-0.55%) | 36.87 | 36.1146 | 15,270 |
| SNT | 4.46▼ | -0.05 (-1.11%) | 4.6798 | 4.2746 | 44,657 |
| SNTG | 2.08▲ | +0.01 (+0.48%) | 2.103 | 2.01 | 6,100 |
| SNTH | 30.80▼ | -0.049 (-0.16%) | 30.80 | 30.276 | 19,100 |
| SNTI | 1.95▲ | +0.14 (+7.73%) | 1.95 | 1.80 | 66,200 |
| SNX | 151.55▲ | +1.53 (+1.02%) | 152.32 | 148.27 | 663,305 |
| SNY | 49.66▲ | +0.17 (+0.34%) | 49.69 | 49.33 | 1,706,540 |
| SNYR | 2.24▲ | +0.045 (+2.05%) | 2.277 | 2.14 | 35,400 |
| SO | 91.44▲ | +0.54 (+0.59%) | 91.91 | 90.86 | 3,771,819 |
| SOAR | 1.40▼ | -0.04 (-2.78%) | 1.435 | 1.25 | 528,101 |
| SOBR | 2.69▼ | -0.14 (-4.95%) | 2.80 | 2.61 | 29,201 |
| SOC | 5.34▲ | +0.50 (+10.33%) | 5.54 | 4.58 | 7,555,763 |
| SOCL | 55.68▼ | -0.35 (-0.62%) | 55.6945 | 54.71 | 9,764 |
| SOFI | 28.21▲ | +1.05 (+3.87%) | 28.24 | 25.66 | 78,769,368 |
| SOFX | 40.58▲ | +2.91 (+7.72%) | 40.58 | 33.50 | 1,070,400 |