Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCH | 74.62▼ | -0.165 (-0.22%) | 74.62 | 74.61 | 367 |
| VBCI | 74.515▼ | -0.185 (-0.25%) | 74.65 | 74.51 | 715 |
| VBCJ | 74.3076▼ | -0.2174 (-0.29%) | 74.31 | 74.3076 | 551 |
| VBF | 14.87▲ | +0.01 (+0.07%) | 14.96 | 14.80 | 73,704 |
| VBIO | 0.311▼ | -0.0501 (-13.87%) | 0.3725 | 0.3102 | 375,377 |
| VBNB | 22.225▲ | +0.0577 (+0.26%) | 22.32 | 22.225 | 393 |
| VBND | 43.095▼ | -0.065 (-0.15%) | 43.15 | 43.0501 | 21,354 |
| VBNK | 20.76▼ | -0.10 (-0.48%) | 20.935 | 20.65 | 46,882 |
| VC | 104.03▲ | +2.42 (+2.38%) | 104.705 | 101.26 | 421,615 |
| VCEL | 46.14▲ | +0.26 (+0.57%) | 46.33 | 45.32 | 486,820 |
| VCIG | 0.68▲ | +0.0684 (+11.18%) | 0.799 | 0.5701 | 5,790,979 |
| VCIT | 81.53▼ | -0.18 (-0.22%) | 81.65 | 81.50 | 5,793,971 |
| VCLN | 28.445▲ | +0.6142 (+2.21%) | 28.445 | 28.445 | 100 |
| VCLT | 72.80▼ | -0.28 (-0.38%) | 73.0262 | 72.715 | 2,014,664 |
| VCOB | 49.105▼ | -0.08 (-0.16%) | 49.22 | 49.105 | 1,643 |
| VCR | 388.91▲ | +0.41 (+0.11%) | 389.95 | 387.05 | 59,614 |
| VCRB | 76.28▼ | -0.13 (-0.17%) | 76.36 | 76.225 | 453,998 |
| VCRE | 11.66▲ | +0.22 (+1.92%) | 11.66 | 11.66 | 3,924 |
| VCSH | 78.59▼ | -0.05 (-0.06%) | 78.64 | 78.57 | 3,147,514 |
| VCV | 10.66▼ | -0.09 (-0.84%) | 10.7699 | 10.63 | 120,448 |
| VCX | 59.52▲ | +1.66 (+2.87%) | 60.50 | 57.79 | 97,998 |
| VDC | 227.51▼ | -1.92 (-0.84%) | 228.8804 | 227.14 | 113,580 |
| VEEA | 0.1789▼ | -0.0009 (-0.50%) | 0.179 | 0.1603 | 741,589 |
| VEEE | 26.25▼ | -3.24 (-10.99%) | 31.01 | 24.90 | 766,597 |
| VEEV | 189.24▼ | -8.17 (-4.14%) | 197.07 | 188.57 | 1,187,308 |
| VEL | 17.18▼ | -0.05 (-0.29%) | 17.52 | 17.09 | 96,081 |
| VEMY | 28.675▲ | +0.035 (+0.12%) | 28.68 | 28.64 | 8,981 |
| VENU | 2.41▲ | +0.05 (+2.12%) | 2.455 | 2.30 | 370,805 |
| VERA | 37.17▲ | +0.18 (+0.49%) | 37.52 | 36.12 | 1,098,567 |
| VERU | 2.34▲ | +0.04 (+1.74%) | 2.4026 | 2.26 | 169,651 |
| VERX | 12.28▼ | -0.61 (-4.73%) | 12.6199 | 11.92 | 3,202,372 |
| VETZ | 19.475▼ | -0.06 (-0.31%) | 19.48 | 19.40 | 18,387 |
| VFC | 16.91▲ | +0.03 (+0.18%) | 16.96 | 16.55 | 4,829,065 |
| VFH | 137.44▲ | +0.09 (+0.07%) | 137.95 | 136.68 | 332,725 |
| VGAS | 1.04▼ | -0.04 (-3.70%) | 1.06 | 1.03 | 12,597 |
| VGI | 7.32▲ | +0.01 (+0.14%) | 7.359 | 7.31 | 27,426 |
| VGIT | 58.44▼ | -0.12 (-0.20%) | 58.50 | 58.422 | 1,817,426 |
| VGLT | 53.59▼ | -0.16 (-0.30%) | 53.66 | 53.4701 | 1,624,314 |
| VGM | 10.36▼ | -0.03 (-0.29%) | 10.38 | 10.31 | 138,143 |
| VGRO | 25.238▲ | +0.2495 (+1.00%) | 25.238 | 25.238 | 100 |
| VGSH | 58.05▼ | -0.04 (-0.07%) | 58.08 | 58.04 | 1,880,257 |
| VGVT | 74.3183▼ | -0.3117 (-0.42%) | 74.35 | 74.30 | 1,549 |
| VHI | 13.74▼ | -0.05 (-0.36%) | 14.0899 | 13.74 | 3,772 |
| VHUB | 0.8932▼ | -0.0968 (-9.78%) | 1.01 | 0.872 | 150,153 |
| VIA | 18.08▼ | -0.51 (-2.74%) | 18.70 | 17.25 | 837,352 |
| VICI | 26.58▼ | -0.26 (-0.97%) | 26.7695 | 26.53 | 4,794,752 |
| VICR | 214.70▼ | -16.29 (-7.05%) | 226.37 | 203.09 | 1,757,883 |
| VIG | 236.97▲ | +1.02 (+0.43%) | 237.17 | 235.36 | 768,631 |
| VIGI | 94.95▲ | +0.66 (+0.70%) | 95.098 | 94.37 | 193,692 |
| VINP | 9.69▲ | +0.05 (+0.52%) | 9.73 | 9.555 | 25,888 |
| VIOT | 0.8057▼ | -0.0026 (-0.32%) | 0.8125 | 0.7821 | 40,559 |
| VIR | 9.42▲ | +0.19 (+2.06%) | 9.555 | 9.14 | 1,731,551 |
| VIRC | 5.96▼ | -0.13 (-2.13%) | 6.1093 | 5.95 | 40,145 |
| VIRT | 57.60▲ | +0.94 (+1.66%) | 58.25 | 56.67 | 597,419 |
| VIS | 344.57▲ | +2.26 (+0.66%) | 346.63 | 342.305 | 35,377 |
| VITL | 13.11▼ | -0.65 (-4.72%) | 13.82 | 13.075 | 1,832,965 |
| VIVK | 2.58▲ | +0.85 (+49.13%) | 9.63 | 2.49 | 139,964,636 |
| VIVO | 4.08▲ | +0.29 (+7.65%) | 4.12 | 3.71 | 921,176 |
| VIVS | 0.45▼ | -0.0549 (-10.87%) | 0.5686 | 0.4417 | 65,093,578 |
| VKI | 9.03▼ | -0.07 (-0.77%) | 9.11 | 9.02 | 105,351 |
| VKQ | 9.85▼ | -0.04 (-0.40%) | 9.889 | 9.84 | 145,191 |
| VLGEA | 43.35▼ | -0.60 (-1.37%) | 44.38 | 42.7671 | 40,793 |
| VLN | 1.77▲ | +0.11 (+6.63%) | 1.805 | 1.72 | 1,049,779 |
| VLT | 10.33▲ | +0.02 (+0.19%) | 10.375 | 10.32 | 24,556 |
| VLTO | 90.18▼ | -2.97 (-3.19%) | 92.04 | 89.77 | 1,477,476 |
| VLY | 14.68▲ | +0.01 (+0.07%) | 14.72 | 14.50 | 8,342,250 |
| VMAR | 0.832▼ | -0.1014 (-10.86%) | 0.92 | 0.7515 | 3,454,814 |
| VMBS | 46.28▼ | -0.11 (-0.24%) | 46.33 | 46.235 | 1,000,022 |
| VMC | 276.75▼ | -3.87 (-1.38%) | 282.52 | 274.855 | 744,692 |
| VMD | 11.92▼ | -0.05 (-0.42%) | 12.03 | 11.86 | 207,433 |
| VMI | 505.35▼ | -20.53 (-3.90%) | 545.045 | 503.845 | 312,747 |
| VMO | 9.73▼ | -0.10 (-1.02%) | 9.81 | 9.71 | 232,029 |
| VMSB | 49.343▼ | -0.067 (-0.14%) | 49.343 | 49.343 | 100 |
| VNAM | 23.13▼ | -0.61 (-2.57%) | 23.41 | 23.10 | 24,805 |
| VNDA | 5.48▲ | +0.16 (+3.01%) | 5.505 | 5.28 | 722,382 |
| VNRX | 1.11▼ | -0.02 (-1.77%) | 1.175 | 1.085 | 295,715 |
| VNSE | 41.382▲ | +0.4207 (+1.03%) | 41.382 | 41.382 | 100 |
| VO | 80.47▲ | +0.55 (+0.69%) | 80.6154 | 80.03 | 1,957,425 |
| VOD | 15.27▼ | -0.13 (-0.84%) | 15.30 | 15.09 | 2,574,738 |
| VOE | 201.94▲ | +0.41 (+0.20%) | 202.145 | 201.05 | 219,307 |
| VONE | 338.43▲ | +2.79 (+0.83%) | 338.7494 | 336.58 | 65,526 |
| VONG | 124.91▲ | +1.94 (+1.58%) | 125.06 | 123.93 | 892,305 |
| VONV | 108.49▲ | +0.20 (+0.18%) | 108.6101 | 107.89 | 621,464 |
| VOO | 687.87▲ | +5.66 (+0.83%) | 688.485 | 684.04 | 4,060,370 |
| VOOV | 222.64▲ | +0.90 (+0.41%) | 222.845 | 221.31 | 38,951 |
| VOTE | 88.2043▲ | +0.7543 (+0.86%) | 88.28 | 87.83 | 6,689 |
| VOX | 187.64▼ | -0.83 (-0.44%) | 188.52 | 187.62 | 104,135 |
| VOXR | 4.26▲ | +0.09 (+2.16%) | 4.335 | 4.21 | 521,496 |
| VOYA | 98.25▼ | -0.36 (-0.37%) | 99.12 | 97.39 | 595,723 |
| VOYG | 26.94▲ | +1.98 (+7.93%) | 27.255 | 25.02 | 1,093,739 |
| VPC | 14.8731▲ | +0.0932 (+0.63%) | 14.97 | 14.78 | 4,961 |
| VPLS | 76.6547▼ | -0.1505 (-0.20%) | 76.73 | 76.61 | 155,807 |
| VPU | 194.22▲ | +0.01 (+0.01%) | 194.5099 | 193.00 | 177,838 |
| VPV | 10.90▼ | -0.04 (-0.37%) | 10.96 | 10.88 | 13,485 |
| VRA | 3.81▲ | +0.09 (+2.42%) | 3.84 | 3.74 | 67,950 |
| VRCA | 5.44▼ | -0.05 (-0.91%) | 5.64 | 5.40 | 11,777 |
| VRIG | 25.05 | +0.00 (+0.00%) | 25.06 | 25.03 | 488,528 |
| VRME | 0.6302▼ | -0.0318 (-4.80%) | 0.6549 | 0.63 | 37,950 |
| VRNS | 46.18▼ | -1.27 (-2.68%) | 48.24 | 45.731 | 1,621,759 |
| VRP | 24.28 | +0.00 (+0.00%) | 24.39 | 24.26 | 356,889 |