Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZG | 33.83▲ | +0.60 (+1.81%) | 34.18 | 33.16 | 957,856 |
| ZGN | 11.63▲ | +0.02 (+0.17%) | 11.655 | 11.40 | 1,586,572 |
| ZH | 2.90▲ | +0.06 (+2.11%) | 2.94 | 2.83 | 277,505 |
| ZHOG | 50.455▼ | -0.0618 (-0.12%) | 50.455 | 50.455 | 541 |
| ZIG | 39.7691▲ | +0.0846 (+0.21%) | 39.8201 | 39.7691 | 468 |
| ZINC | 26.4043▼ | -0.0785 (-0.30%) | 26.58 | 26.4043 | 1,232 |
| ZIP | 3.95▲ | +0.21 (+5.61%) | 4.045 | 3.78 | 923,605 |
| ZJYL | 1.97▼ | -0.10 (-4.83%) | 2.09 | 1.85 | 15,673 |
| ZKH | 2.91▼ | -0.01 (-0.34%) | 2.91 | 2.82 | 225,684 |
| ZKIN | 1.12 | +0.00 (+0.00%) | 1.16 | 1.08 | 5,801 |
| ZLAB | 24.58▲ | +0.44 (+1.82%) | 24.65 | 23.89 | 1,159,815 |
| ZM | 95.36▼ | -0.21 (-0.22%) | 97.00 | 94.99 | 3,346,866 |
| ZMUN | 49.865▲ | +0.015 (+0.03%) | 49.865 | 49.85 | 608 |
| ZNB | 1.41 | +0.00 (+0.00%) | 1.508 | 1.40 | 28,148 |
| ZNTL | 3.50▼ | -0.01 (-0.28%) | 3.57 | 3.44 | 750,363 |
| ZONE | 0.1416▼ | -0.0054 (-3.67%) | 0.1499 | 0.136 | 4,908,979 |
| ZROZ | 58.02▲ | +0.22 (+0.38%) | 58.36 | 57.28 | 976,825 |
| ZSQR | 2.755▼ | -0.315 (-10.26%) | 3.28 | 2.755 | 326,486 |
| ZTAX | 24.463▼ | -0.572 (-2.28%) | 24.463 | 24.463 | 0 |
| ZTEN | 48.5153▼ | -0.0132 (-0.03%) | 48.61 | 48.5153 | 3,050 |
| ZTG | 0.742▼ | -0.037 (-4.75%) | 0.795 | 0.74 | 277,778 |
| ZTO | 20.90▲ | +0.29 (+1.41%) | 20.99 | 20.64 | 2,520,321 |
| ZTOP | 51.0242▼ | -0.0749 (-0.15%) | 51.07 | 51.0242 | 2,282 |
| ZTR | 6.36▼ | -0.24 (-3.64%) | 6.565 | 6.36 | 179,391 |
| ZTRE | 49.9553▼ | -0.0347 (-0.07%) | 50.02 | 49.94 | 4,756 |
| ZTS | 73.67▲ | +0.70 (+0.96%) | 74.82 | 73.485 | 3,767,885 |
| ZTWO | 50.0256▼ | -0.0144 (-0.03%) | 50.08 | 50.0256 | 318 |
| ZUMZ | 14.38▼ | -0.17 (-1.17%) | 14.54 | 13.635 | 856,140 |
| ZURA | 5.21 | +0.00 (+0.00%) | 5.36 | 5.15 | 1,045,393 |
| ZVIA | 1.29▲ | +0.03 (+2.38%) | 1.3101 | 1.2301 | 335,120 |
| ZWS | 46.09▼ | -0.09 (-0.19%) | 46.79 | 45.44 | 957,449 |
| ZYBT | 1.42▼ | -0.13 (-8.39%) | 1.55 | 1.40 | 54,780 |
| ZYME | 26.85▲ | +0.61 (+2.32%) | 27.135 | 26.2301 | 711,026 |