Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPP | 20.31▲ | +0.46 (+2.32%) | 20.43 | 20.20 | 1,300 |
| XPRO | 17.20▼ | -0.38 (-2.16%) | 17.579 | 16.9551 | 759,385 |
| XQQI | 48.04▼ | -0.56 (-1.15%) | 48.3395 | 47.41 | 238,876 |
| XRAY | 10.38▼ | -0.08 (-0.76%) | 10.6165 | 10.345 | 3,213,309 |
| XRLX | 48.5381▼ | -0.3312 (-0.68%) | 48.5601 | 48.42 | 625 |
| XRMI | 17.33▼ | -0.04 (-0.23%) | 17.33 | 17.27 | 67,178 |
| XRN | 36.27▲ | +0.28 (+0.78%) | 36.46 | 35.50 | 130,571 |
| XRT | 85.52▲ | +0.73 (+0.86%) | 86.105 | 84.47 | 3,704,466 |
| XRTX | 2.07▼ | -0.26 (-11.16%) | 2.28 | 1.9401 | 173,979 |
| XSD | 474.62▼ | -30.95 (-6.12%) | 486.13 | 473.82 | 144,641 |
| XSLV | 51.88▼ | -0.0011 (+0.00%) | 52.13 | 51.80 | 4,500 |
| XSMO | 82.29▼ | -1.46 (-1.74%) | 82.93 | 82.23 | 480,100 |
| XSOE | 46.68▼ | -1.18 (-2.47%) | 47.01 | 46.4476 | 63,169 |
| XSPC | 20.15▼ | -0.45 (-2.18%) | 20.41 | 20.15 | 2,100 |
| XSPI | 49.11▼ | -0.3048 (-0.62%) | 49.33 | 48.88 | 46,525 |
| XSVM | 69.0778▼ | -0.0422 (-0.06%) | 69.3485 | 68.7601 | 42,548 |
| XSVN | 45.47▼ | -0.04 (-0.09%) | 45.5901 | 45.385 | 102,754 |
| XT | 81.24▲ | +0.03 (+0.04%) | 81.68 | 80.58 | 60,901 |
| XTEN | 43.47▲ | +0.02 (+0.05%) | 43.635 | 43.31 | 379,267 |
| XTIA | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.00 | 399,402 |
| XTL | 205.00▼ | -5.17 (-2.46%) | 207.77 | 205.00 | 16,500 |
| XTLB | 2.43▼ | -0.129 (-5.04%) | 2.51 | 2.40 | 2,216 |
| XTN | 102.81▲ | +0.3964 (+0.39%) | 102.98 | 101.35 | 32,000 |
| XTNT | 0.328▼ | -0.0178 (-5.15%) | 0.3418 | 0.3212 | 263,811 |
| XTR | 28.7192▼ | -0.1354 (-0.47%) | 28.7192 | 28.7192 | 18 |
| XTRE | 48.13▼ | -0.03 (-0.06%) | 48.215 | 48.105 | 27,304 |
| XTWO | 48.435▼ | -0.02 (-0.04%) | 48.475 | 48.405 | 329,860 |
| XTWY | 34.73▲ | +0.0811 (+0.23%) | 34.872 | 34.47 | 46,000 |
| XUDV | 33.2715▲ | +0.0515 (+0.16%) | 33.43 | 33.23 | 14,555 |
| XV | 24.54▼ | -0.08 (-0.32%) | 24.605 | 24.50 | 24,200 |
| XWEL | 0.9299▼ | -0.0348 (-3.61%) | 0.9662 | 0.92 | 32,679 |
| XXII | 1.85▼ | -0.14 (-7.04%) | 1.98 | 1.80 | 20,835 |
| XXV | 23.08▼ | -0.2668 (-1.14%) | 23.15 | 23.0001 | 20,388 |
| XYF | 5.07▼ | -0.09 (-1.74%) | 5.15 | 5.00 | 180,045 |
| XYL | 107.49▲ | +0.53 (+0.50%) | 108.74 | 106.00 | 2,968,330 |
| XYLD | 41.51▼ | -0.11 (-0.26%) | 41.6017 | 41.39 | 326,816 |
| XYLG | 29.46▼ | -0.09 (-0.30%) | 29.77 | 29.3138 | 85,554 |
| XYZ | 79.49▲ | +0.28 (+0.35%) | 80.57 | 78.535 | 3,517,936 |
| XYZG | 16.8625▲ | +0.0792 (+0.47%) | 17.30 | 16.74 | 7,286 |
| XYZY | 24.20▲ | +0.18 (+0.75%) | 24.32 | 23.98 | 10,800 |
| YAAS | 1.40▲ | +0.01 (+0.72%) | 1.45 | 1.362 | 23,320 |
| YALA | 5.48▼ | -0.02 (-0.36%) | 5.52 | 5.44 | 245,869 |
| YALL | 43.442▼ | -0.208 (-0.48%) | 43.64 | 43.33 | 5,600 |
| YARW | 26.26▼ | -0.75 (-2.78%) | 28.09 | 25.12 | 82,942 |
| YB | 13.08▼ | -0.83 (-5.97%) | 13.70 | 12.56 | 83,916 |
| YBST | 12.06▼ | -0.115 (-0.94%) | 12.06 | 12.015 | 636 |
| YBTY | 10.37▼ | -0.15 (-1.43%) | 10.39 | 10.33 | 3,100 |
| YCBD | 0.477▼ | -0.0052 (-1.08%) | 0.483 | 0.477 | 21,700 |
| YCLO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 96 |
| YCS | 51.64▲ | +0.47 (+0.92%) | 52.02 | 51.46 | 8,300 |
| YDDL | 1.56▼ | -0.07 (-4.29%) | 1.63 | 1.5201 | 64,258 |
| YDKG | 0.83▲ | +0.0005 (+0.06%) | 0.85 | 0.825 | 14,411 |
| YEAR | 50.10▲ | +0.03 (+0.06%) | 50.1186 | 50.09 | 184,713 |
| YELP | 21.83▲ | +0.55 (+2.58%) | 22.16 | 21.46 | 1,307,062 |
| YETI | 40.83▲ | +0.57 (+1.42%) | 41.235 | 40.275 | 1,669,155 |
| YFFI | 9.67▼ | -0.02 (-0.21%) | 9.69 | 9.56 | 1,157 |
| YFYA | 9.73▼ | -0.005 (-0.05%) | 9.73 | 9.73 | 49 |
| YGLD | 32.893▼ | -1.05 (-3.09%) | 33.233 | 32.51 | 10,700 |
| YHC | 1.38▼ | -0.025 (-1.78%) | 1.458 | 1.37 | 24,766 |
| YHGJ | 2.74▲ | +0.09 (+3.40%) | 2.845 | 2.70 | 3,150 |
| YI | 3.50▼ | -0.0898 (-2.50%) | 3.60 | 3.34 | 19,074 |
| YIBO | 1.18 | +0.00 (+0.00%) | 1.18 | 1.18 | 2,146 |
| YICC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 150,325 |
| YINN | 27.61▲ | +0.83 (+3.10%) | 27.92 | 27.15 | 1,037,324 |
| YJ | 2.10▲ | +0.11 (+5.53%) | 2.23 | 1.86 | 231,039 |
| YLD | 18.80▼ | -0.02 (-0.11%) | 18.81 | 18.7523 | 136,102 |
| YLDE | 56.387▲ | +0.186 (+0.33%) | 56.495 | 56.17 | 7,400 |
| YLDW | 25.5335▼ | -0.0814 (-0.32%) | 25.5335 | 25.45 | 168 |
| YMAX | 7.47 | +0.00 (+0.00%) | 7.52 | 7.41 | 791,298 |
| YMM | 8.15▼ | -0.02 (-0.24%) | 8.20 | 8.08 | 3,103,625 |
| YMT | 2.20▼ | -0.04 (-1.79%) | 2.24 | 2.05 | 33,939 |
| YNOT | 32.18▼ | -0.8852 (-2.68%) | 32.70 | 31.94 | 10,782 |
| YOKE | 30.8394▼ | -0.281 (-0.90%) | 30.86 | 30.8394 | 7,450 |
| YORW | 33.06▼ | -0.11 (-0.33%) | 33.55 | 32.99 | 160,825 |
| YOU | 42.24▲ | +0.01 (+0.02%) | 43.50 | 42.12 | 2,169,429 |
| YOUL | 0.43▼ | -0.0117 (-2.65%) | 0.44 | 0.354 | 15,003 |
| YRD | 0.9999▼ | -0.0101 (-1.00%) | 1.0199 | 0.96 | 29,951 |
| YSAG | 63.0909▼ | -3.4011 (-5.12%) | 63.0909 | 62.89 | 1,318 |
| YSAU | 42.9203▼ | -0.6347 (-1.46%) | 44.1999 | 42.65 | 14,628 |
| YSG | 2.58▼ | -0.07 (-2.64%) | 2.69 | 2.56 | 72,102 |
| YSPC | 46.90▼ | -0.90 (-1.88%) | 47.94 | 46.75 | 29,800 |
| YSS | 7.71▼ | -0.17 (-2.16%) | 8.18 | 7.66 | 2,580,162 |
| YSWY | 22.73▼ | -0.22 (-0.96%) | 23.72 | 22.48 | 314,278 |
| YUM | 146.33▲ | +5.46 (+3.88%) | 147.11 | 142.79 | 2,105,087 |
| YUMC | 42.81▲ | +0.49 (+1.16%) | 42.87 | 42.21 | 776,850 |
| YXT | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.2677 | 5,624 |
| YYAI | 0.731▼ | -0.004 (-0.54%) | 0.745 | 0.684 | 212,800 |
| YYY | 10.87▼ | -0.10 (-0.91%) | 10.97 | 10.84 | 446,599 |
| YYYM | 18.59▼ | -0.0553 (-0.30%) | 18.59 | 18.58 | 1,641 |
| Z | 33.18▲ | +0.68 (+2.09%) | 33.54 | 32.51 | 2,431,685 |
| ZAP | 31.01▼ | -0.81 (-2.55%) | 31.4099 | 30.95 | 138,826 |
| ZBAO | 0.115▼ | -0.034 (-22.82%) | 0.146 | 0.0888 | 3,291,017 |
| ZBH | 96.54▲ | +3.05 (+3.26%) | 96.98 | 94.685 | 2,032,303 |
| ZBRA | 351.81▲ | +1.44 (+0.41%) | 354.38 | 343.51 | 567,980 |
| ZCBA | 48.0752▼ | -0.0548 (-0.11%) | 48.0752 | 48.0752 | 9 |
| ZCMD | 0.7532▼ | -0.0516 (-6.41%) | 0.7899 | 0.74 | 194,319 |
| ZDAI | 1.525▲ | +0.015 (+0.99%) | 1.57 | 1.50 | 1,681 |
| ZENA | 1.48▼ | -0.04 (-2.63%) | 1.51 | 1.45 | 1,165,282 |
| ZEO | 0.2396▲ | +0.002 (+0.84%) | 0.2398 | 0.2233 | 328,936 |
| ZEPP | 4.44▼ | -0.14 (-3.06%) | 4.66 | 4.44 | 23,735 |