Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCOB | 48.164▲ | +0.016 (+0.03%) | 48.164 | 48.08 | 405 |
| VCR | 379.38▼ | -0.83 (-0.22%) | 381.01 | 377.04 | 46,821 |
| VCRB | 74.77▼ | -0.03 (-0.04%) | 74.9499 | 74.635 | 522,732 |
| VCRE | 11.16▲ | +0.38 (+3.53%) | 12.15 | 10.79 | 74,900 |
| VCSH | 77.69▼ | -0.03 (-0.04%) | 77.79 | 77.63 | 4,554,509 |
| VCTR | 109.08▼ | -1.22 (-1.11%) | 111.775 | 107.02 | 842,225 |
| VCV | 9.87▼ | -0.06 (-0.60%) | 9.90 | 9.80 | 111,335 |
| VCX | 32.34▼ | -1.16 (-3.46%) | 33.40 | 32.15 | 466,148 |
| VCYT | 41.21▲ | +0.34 (+0.83%) | 41.403 | 40.50 | 1,031,972 |
| VDC | 227.77▲ | +2.56 (+1.14%) | 229.09 | 227.51 | 120,156 |
| VDI | 36.7434▼ | -0.2615 (-0.71%) | 36.7434 | 36.7434 | 16 |
| VEA | 71.72▼ | -0.97 (-1.33%) | 72.20 | 71.46 | 10,344,610 |
| VECO | 40.90▼ | -3.93 (-8.77%) | 42.2812 | 40.22 | 926,535 |
| VEEE | 9.36▼ | -0.24 (-2.50%) | 9.57 | 9.36 | 4,300 |
| VEFA | 82.9114▼ | -0.8337 (-1.00%) | 82.9114 | 82.9114 | 10 |
| VEGA | 52.57▼ | -0.29 (-0.55%) | 52.70 | 52.26 | 8,011 |
| VEL | 17.36▼ | -0.61 (-3.39%) | 18.345 | 17.26 | 261,302 |
| VELO | 9.99▼ | -0.54 (-5.13%) | 10.35 | 9.92 | 802,252 |
| VEMY | 28.19▼ | -0.105 (-0.37%) | 28.24 | 28.16 | 12,500 |
| VENU | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.71 | 271,883 |
| VERU | 2.34▼ | -0.10 (-4.10%) | 2.44 | 2.34 | 204,209 |
| VERX | 13.09▲ | +0.83 (+6.77%) | 13.30 | 12.685 | 1,486,097 |
| VETZ | 19.094▼ | -0.051 (-0.27%) | 19.12 | 19.02 | 3,000 |
| VEU | 84.09▼ | -1.09 (-1.28%) | 84.59 | 83.78 | 2,040,198 |
| VEXC | 95.59▼ | -1.77 (-1.82%) | 96.055 | 95.17 | 17,900 |
| VFC | 13.07▼ | -0.10 (-0.76%) | 13.15 | 12.76 | 7,100,962 |
| VFH | 139.29▼ | -0.39 (-0.28%) | 140.50 | 138.64 | 624,378 |
| VGI | 7.03▼ | -0.15 (-2.09%) | 7.08 | 7.025 | 18,630 |
| VGIT | 57.28▼ | -0.06 (-0.10%) | 57.4399 | 57.2142 | 5,436,182 |
| VGK | 89.23▼ | -0.79 (-0.88%) | 89.705 | 88.88 | 1,858,670 |
| VGLT | 51.94▲ | +0.04 (+0.08%) | 52.19 | 51.67 | 3,314,648 |
| VGM | 9.77▼ | -0.08 (-0.81%) | 9.85 | 9.71 | 175,482 |
| VGNT | 46.08▼ | -0.81 (-1.73%) | 46.71 | 45.86 | 627,330 |
| VGRO | 24.8639▼ | -0.2444 (-0.97%) | 24.8639 | 24.8639 | 23 |
| VGSH | 57.67▼ | -0.02 (-0.03%) | 57.72 | 57.64 | 3,234,290 |
| VGSR | 11.0147▼ | -0.079 (-0.71%) | 11.09 | 10.99 | 50,238 |
| VGT | 119.17▼ | -1.90 (-1.57%) | 119.99 | 117.88 | 3,204,093 |
| VGUS | 75.515 | +0.00 (+0.00%) | 75.52 | 75.51 | 332,850 |
| VGVT | 73.135▲ | +0.0059 (+0.01%) | 73.165 | 73.03 | 3,900 |
| VGZ | 2.17 | +0.00 (+0.00%) | 2.19 | 2.07 | 2,511,579 |
| VHC | 11.07▼ | -0.43 (-3.74%) | 11.69 | 10.8475 | 156,265 |
| VHT | 315.02▲ | +4.28 (+1.38%) | 316.52 | 313.50 | 168,939 |
| VIAV | 33.82▼ | -4.93 (-12.72%) | 37.12 | 33.76 | 6,339,138 |
| VICI | 25.04▲ | +0.21 (+0.85%) | 25.33 | 24.93 | 7,465,600 |
| VICR | 184.73▼ | -13.18 (-6.66%) | 189.47 | 176.81 | 805,950 |
| VIDA | 2.04▼ | -0.09 (-4.23%) | 2.08 | 1.90 | 56,365 |
| VIG | 238.58▼ | -0.85 (-0.36%) | 239.57 | 238.44 | 881,725 |
| VIGI | 97.48▲ | +0.49 (+0.51%) | 97.9519 | 97.06 | 180,148 |
| VIK | 86.42▲ | +1.41 (+1.66%) | 86.85 | 83.69 | 3,189,736 |
| VINP | 9.34▼ | -0.10 (-1.06%) | 9.42 | 9.2737 | 47,218 |
| VIOG | 141.74▼ | -1.475 (-1.03%) | 142.56 | 141.74 | 15,900 |
| VIOO | 130.92▼ | -0.89 (-0.68%) | 131.69 | 130.78 | 101,818 |
| VIOV | 115.09▼ | -0.47 (-0.41%) | 115.79 | 114.91 | 48,700 |
| VIP | 1.82▲ | +0.04 (+2.25%) | 1.90 | 1.75 | 138,949 |
| VIPS | 12.44▼ | -0.03 (-0.24%) | 12.585 | 12.415 | 3,186,285 |
| VIRT | 59.93▼ | -0.93 (-1.53%) | 61.15 | 59.78 | 751,909 |
| VIS | 325.92▼ | -5.23 (-1.58%) | 326.4899 | 323.24 | 181,169 |
| VISN | 6.465▼ | -0.015 (-0.23%) | 6.72 | 6.39 | 9,942,624 |
| VITL | 10.03▲ | +0.29 (+2.98%) | 10.14 | 9.845 | 1,308,738 |
| VIVK | 0.7001▼ | -0.0871 (-11.06%) | 0.77 | 0.70 | 783,300 |
| VIVO | 3.90▼ | -0.09 (-2.26%) | 3.92 | 3.81 | 251,771 |
| VIVS | 0.2811▼ | -0.002 (-0.71%) | 0.293 | 0.272 | 375,289 |
| VKI | 8.48▼ | -0.06 (-0.70%) | 8.5285 | 8.44 | 94,205 |
| VKQ | 9.37▼ | -0.02 (-0.21%) | 9.42 | 9.31 | 184,605 |
| VKTX | 31.53▼ | -0.45 (-1.41%) | 32.43 | 31.39 | 1,834,600 |
| VLN | 1.62▼ | -0.04 (-2.41%) | 1.65 | 1.60 | 562,576 |
| VLOS | 10.67▼ | -0.06 (-0.56%) | 10.67 | 10.65 | 1,246 |
| VLRS | 6.42▼ | -0.10 (-1.53%) | 6.455 | 6.29 | 229,093 |
| VLT | 9.46▼ | -0.23 (-2.37%) | 9.6081 | 9.46 | 44,377 |
| VLTO | 96.30▲ | +2.20 (+2.34%) | 97.11 | 95.47 | 1,042,731 |
| VLU | 246.87▼ | -0.29 (-0.12%) | 247.34 | 246.46 | 5,300 |
| VLY | 13.84▲ | +0.04 (+0.29%) | 13.95 | 13.745 | 6,745,214 |
| VMBS | 45.27▼ | -0.05 (-0.11%) | 45.3899 | 45.14 | 2,076,533 |
| VMC | 250.54▼ | -2.20 (-0.87%) | 253.01 | 248.2801 | 954,997 |
| VMD | 8.84▲ | +0.05 (+0.57%) | 8.98 | 8.76 | 226,376 |
| VMET | 9.57▼ | -0.08 (-0.83%) | 9.69 | 9.35 | 346,566 |
| VMI | 472.20▼ | -11.24 (-2.33%) | 483.365 | 468.22 | 181,959 |
| VMO | 9.38 | +0.00 (+0.00%) | 9.38 | 9.28 | 165,725 |
| VMSB | 48.45▼ | -0.134 (-0.28%) | 48.56 | 48.45 | 210 |
| VNDA | 5.15▲ | +0.06 (+1.18%) | 5.19 | 5.0408 | 817,761 |
| VNET | 6.16▼ | -0.17 (-2.69%) | 6.2532 | 6.07 | 2,724,153 |
| VNIE | 24.52▼ | -0.3321 (-1.34%) | 24.52 | 24.52 | 13 |
| VNLA | 48.76▼ | -0.01 (-0.02%) | 48.77 | 48.73 | 792,572 |
| VNO | 35.01▼ | -0.43 (-1.21%) | 35.69 | 34.81 | 897,612 |
| VNQ | 94.33▼ | -0.47 (-0.50%) | 95.27 | 93.95 | 4,405,581 |
| VNQI | 43.99▼ | -0.09 (-0.20%) | 44.14 | 43.79 | 365,727 |
| VNRX | 0.3121▲ | +0.0019 (+0.61%) | 0.3144 | 0.3009 | 2,361,479 |
| VNT | 32.35▲ | +0.18 (+0.56%) | 32.79 | 31.695 | 1,644,443 |
| VNTG | 0.565▼ | -0.044 (-7.22%) | 0.6297 | 0.565 | 68,554 |
| VO | 80.61▼ | -0.42 (-0.52%) | 80.85 | 80.3616 | 2,471,523 |
| VOE | 204.60▼ | -0.80 (-0.39%) | 206.02 | 204.205 | 277,966 |
| VOLT | 34.86▼ | -1.68 (-4.60%) | 35.3998 | 34.82 | 191,463 |
| VONE | 344.25▼ | -1.38 (-0.40%) | 345.29 | 343.03 | 66,280 |
| VONG | 124.81▼ | -1.09 (-0.87%) | 125.38 | 123.74 | 1,156,454 |
| VONV | 112.02▼ | -0.07 (-0.06%) | 112.41 | 111.81 | 480,284 |
| VOO | 699.30▼ | -3.26 (-0.46%) | 701.85 | 696.72 | 6,772,456 |
| VOOG | 83.16▼ | -0.58 (-0.69%) | 83.485 | 82.53 | 1,062,599 |
| VOOV | 226.85▼ | -0.35 (-0.15%) | 227.714 | 226.55 | 74,902 |
| VOR | 23.08▲ | +0.78 (+3.50%) | 23.56 | 22.27 | 886,083 |
| VOT | 293.05▼ | -1.94 (-0.66%) | 293.975 | 291.0068 | 176,054 |