Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLZ | 8.62▼ | -0.45 (-4.96%) | 8.705 | 8.48 | 4,107,386 |
| SONM | 4.64▼ | -0.405 (-8.03%) | 5.10 | 4.5487 | 12,712 |
| SONO | 14.27▼ | -0.93 (-6.12%) | 14.90 | 14.20 | 1,492,260 |
| SONY | 21.48▲ | +0.11 (+0.51%) | 21.6253 | 21.34 | 3,956,052 |
| SOPA | 0.64▲ | +0.002 (+0.31%) | 0.687 | 0.64 | 174,307 |
| SOPH | 4.35▲ | +0.02 (+0.46%) | 4.448 | 4.21 | 69,136 |
| SOR | 47.26▲ | +0.14 (+0.30%) | 47.51 | 45.93 | 28,047 |
| SORA | 1.87 | +0.00 (+0.00%) | 1.87 | 1.77 | 2,233 |
| SOS | 1.24▼ | -0.35 (-22.01%) | 1.62 | 1.234 | 28,925 |
| SOTK | 3.95▼ | -0.04 (-1.00%) | 4.10 | 3.90 | 19,989 |
| SOUN | 8.07▼ | -0.20 (-2.42%) | 8.49 | 8.00 | 26,575,474 |
| SOUX | 6.0935▼ | -0.3065 (-4.79%) | 6.73 | 6.03 | 362,332 |
| SOVF | 28.17▼ | -0.26 (-0.91%) | 28.74 | 27.8189 | 5,810 |
| SOWG | 0.3911▲ | +0.0011 (+0.28%) | 0.4029 | 0.39 | 13,059 |
| SOXL | 47.89▼ | -6.91 (-12.61%) | 53.36 | 46.80 | 123,609,404 |
| SOXQ | 59.21▼ | -2.41 (-3.91%) | 61.29 | 58.86 | 1,791,043 |
| SOXX | 323.51▼ | -14.25 (-4.22%) | 335.04 | 321.49 | 8,657,377 |
| SOXY | 62.06▼ | -1.97 (-3.08%) | 63.63 | 62.0001 | 7,028 |
| SPAB | 25.81▼ | -0.04 (-0.15%) | 25.8799 | 25.76 | 6,815,748 |
| SPAQ | 90.9435▼ | -0.0665 (-0.07%) | 90.9435 | 90.9435 | 27 |
| SPBC | 42.9471▼ | -0.64 (-1.47%) | 43.32 | 42.9471 | 6,373 |
| SPBO | 29.30▼ | -0.06 (-0.20%) | 29.36 | 29.20 | 420,638 |
| SPCB | 8.00▼ | -0.25 (-3.03%) | 8.28 | 8.00 | 47,181 |
| SPCE | 2.52▼ | -0.04 (-1.56%) | 2.58 | 2.50 | 1,368,024 |
| SPCT | 27.1256▼ | -0.0991 (-0.36%) | 27.16 | 26.96 | 5,763 |
| SPCX | 21.87▲ | +0.16 (+0.74%) | 22.0399 | 21.67 | 6,735 |
| SPD | 38.1692▼ | -0.3508 (-0.91%) | 38.2099 | 38.11 | 117,864 |
| SPDG | 43.0542▼ | -0.4658 (-1.07%) | 43.0542 | 43.0542 | 312 |
| SPDV | 37.48▼ | -0.38 (-1.00%) | 37.545 | 37.08 | 9,561 |
| SPDW | 46.40▼ | -0.40 (-0.85%) | 46.595 | 45.795 | 13,163,339 |
| SPE | 14.52▼ | -0.12 (-0.82%) | 14.8199 | 14.5118 | 44,227 |
| SPEM | 47.34▼ | -0.38 (-0.80%) | 47.65 | 47.08 | 6,887,870 |
| SPEU | 52.44▼ | -0.36 (-0.68%) | 52.5699 | 51.6635 | 60,480 |
| SPFF | 9.0258▼ | -0.0942 (-1.03%) | 9.09 | 9.015 | 19,990 |
| SPFI | 40.99▼ | -0.26 (-0.63%) | 41.06 | 39.84 | 98,191 |
| SPG | 194.83▼ | -6.20 (-3.08%) | 200.00 | 193.455 | 1,729,251 |
| SPGM | 77.31▼ | -0.97 (-1.24%) | 77.68 | 76.78 | 82,077 |
| SPGP | 111.81▼ | -2.30 (-2.02%) | 112.38 | 111.16 | 127,987 |
| SPHB | 118.28▼ | -3.59 (-2.95%) | 119.685 | 118.105 | 411,315 |
| SPHD | 51.69 | +0.00 (+0.00%) | 51.74 | 50.91 | 1,026,533 |
| SPHL | 2.90▼ | -0.095 (-3.17%) | 3.15 | 2.90 | 15,515 |
| SPHQ | 77.36▼ | -1.20 (-1.53%) | 77.81 | 77.025 | 2,403,416 |
| SPHY | 23.36▼ | -0.09 (-0.38%) | 23.44 | 23.335 | 6,505,393 |
| SPIB | 33.76▼ | -0.05 (-0.15%) | 33.83 | 33.715 | 13,385,204 |
| SPIR | 9.55▼ | -0.23 (-2.35%) | 10.105 | 9.24 | 596,161 |
| SPIT | 26.7607▼ | -0.7742 (-2.81%) | 27.17 | 26.7607 | 7,448 |
| SPLB | 22.56▼ | -0.12 (-0.53%) | 22.6618 | 22.435 | 8,187,717 |
| SPMB | 22.53▼ | -0.02 (-0.09%) | 22.59 | 22.48 | 619,005 |
| SPMC | 10.87▼ | -0.20 (-1.81%) | 11.08 | 10.6101 | 27,192 |
| SPMD | 59.85▼ | -1.46 (-2.38%) | 60.34 | 59.57 | 4,694,189 |
| SPMO | 118.24▼ | -1.41 (-1.18%) | 119.1346 | 117.417 | 1,526,076 |
| SPOK | 12.54▲ | +0.13 (+1.05%) | 12.57 | 12.26 | 162,639 |
| SPPL | 2.33▼ | -0.22 (-8.63%) | 2.54 | 2.33 | 6,634 |
| SPPP | 16.93▼ | -0.03 (-0.18%) | 17.14 | 16.81 | 749,000 |
| SPRB | 55.87▲ | +2.09 (+3.89%) | 55.99 | 51.40 | 25,160 |
| SPRE | 20.35▼ | -0.23 (-1.12%) | 20.5099 | 20.206 | 41,532 |
| SPRU | 3.46▼ | -0.10 (-2.81%) | 3.675 | 3.45 | 29,205 |
| SPRX | 36.9853▼ | -1.2462 (-3.26%) | 39.10 | 36.82 | 218,157 |
| SPRY | 9.06▼ | -0.06 (-0.66%) | 9.12 | 8.70 | 1,528,054 |
| SPSB | 30.16▲ | +0.01 (+0.03%) | 30.18 | 30.13 | 2,812,209 |
| SPSC | 63.72▼ | -0.33 (-0.52%) | 63.72 | 61.90 | 486,014 |
| SPSK | 18.15▼ | -0.03 (-0.17%) | 18.19 | 18.14 | 159,991 |
| SPSM | 48.62▼ | -1.12 (-2.25%) | 48.89 | 48.32 | 5,823,608 |
| SPT | 6.45▼ | -0.59 (-8.38%) | 7.08 | 6.43 | 1,667,672 |
| SPTB | 30.51▼ | -0.03 (-0.10%) | 30.57 | 30.46 | 12,351 |
| SPTE | 35.60▼ | -0.77 (-2.12%) | 36.145 | 35.51 | 25,080 |
| SPTI | 28.88 | +0.00 (+0.00%) | 28.93 | 28.81 | 1,947,564 |
| SPTL | 26.79▼ | -0.08 (-0.30%) | 26.915 | 26.6601 | 19,532,981 |
| SPTM | 81.68▼ | -1.15 (-1.39%) | 82.085 | 81.32 | 1,826,195 |
| SPTS | 29.23▲ | +0.01 (+0.03%) | 29.25 | 29.2016 | 1,113,035 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.02 | 29,336 |
| SPUC | 45.6852▼ | -0.5291 (-1.14%) | 45.755 | 45.6852 | 508 |
| SPUS | 49.73▼ | -0.82 (-1.62%) | 50.21 | 49.63 | 780,288 |
| SPUT | 26.9399▼ | -0.1357 (-0.50%) | 26.99 | 26.9399 | 534 |
| SPUU | 177.62▼ | -4.42 (-2.43%) | 178.56 | 176.065 | 59,316 |
| SPVM | 70.35▼ | -0.50 (-0.71%) | 70.395 | 69.78 | 6,355 |
| SPWO | 28.73▼ | -0.38 (-1.31%) | 28.8708 | 28.4801 | 57,501 |
| SPWR | 1.23▼ | -0.06 (-4.65%) | 1.29 | 1.22 | 1,532,580 |
| SPXC | 204.62▼ | -7.28 (-3.44%) | 208.115 | 201.56 | 225,845 |
| SPXD | 26.9469▼ | -0.2731 (-1.00%) | 26.99 | 26.84 | 3,239 |
| SPXE | 72.2572▼ | -0.9582 (-1.31%) | 72.65 | 72.2572 | 17,635 |
| SPXL | 206.17▼ | -8.72 (-4.06%) | 209.62 | 203.7611 | 4,283,706 |
| SPXN | 73.5078▼ | -0.8922 (-1.20%) | 73.85 | 73.4999 | 3,805 |
| SPXT | 104.731▼ | -1.1096 (-1.05%) | 104.8999 | 103.885 | 43,707 |
| SPXV | 73.4351▼ | -1.0002 (-1.34%) | 73.65 | 73.4351 | 403 |
| SPXX | 17.30▼ | -0.25 (-1.42%) | 17.45 | 17.26 | 95,256 |
| SPY | 672.38▼ | -8.93 (-1.31%) | 676.10 | 669.78 | 93,388,376 |
| SPYC | 41.34▼ | -0.3678 (-0.88%) | 41.34 | 41.22 | 3,670 |
| SPYD | 47.07▼ | -0.23 (-0.49%) | 47.10 | 46.44 | 1,749,823 |
| SPYG | 102.12▼ | -1.65 (-1.59%) | 103.21 | 101.86 | 7,416,136 |
| SPYM | 79.13▼ | -1.04 (-1.30%) | 79.555 | 78.81 | 16,563,246 |
| SPYQ | 155.75▼ | -4.1694 (-2.61%) | 156.71 | 155.75 | 368 |
| SPYT | 16.73▼ | -0.17 (-1.01%) | 16.80 | 16.65 | 201,180 |
| SPYV | 57.91▼ | -0.62 (-1.06%) | 58.03 | 57.41 | 3,723,185 |
| SPYX | 55.06▼ | -0.77 (-1.38%) | 55.33 | 54.92 | 64,763 |
| SQLV | 44.4366▼ | -0.835 (-1.84%) | 44.4366 | 44.4366 | 209 |
| SQM | 70.39▼ | -0.23 (-0.33%) | 72.27 | 68.81 | 1,032,246 |
| SQNS | 3.14▼ | -0.05 (-1.57%) | 3.27 | 3.08 | 96,628 |
| SRBK | 16.72▲ | +0.09 (+0.54%) | 16.73 | 16.11 | 52,196 |
| SRCE | 67.44▼ | -0.62 (-0.91%) | 67.54 | 65.81 | 124,530 |