Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIM | 26.40 | +0.00 (+0.00%) | 26.40 | 26.40 | 1,026 |
| SIMO | 236.81▼ | -47.67 (-16.76%) | 270.60 | 236.74 | 1,423,571 |
| SIMS | 42.9064▼ | -0.5376 (-1.24%) | 43.04 | 42.80 | 2,042 |
| SIND | 15.37▲ | +0.16 (+1.05%) | 16.31 | 14.94 | 150,817 |
| SIO | 25.0406▼ | -0.0794 (-0.32%) | 25.0699 | 24.96 | 129,786 |
| SIOO | 19.69▼ | -0.0939 (-0.47%) | 19.745 | 19.645 | 13,230 |
| SITC | 2.90▲ | +0.08 (+2.84%) | 2.92 | 2.82 | 689,934 |
| SITE | 89.34▼ | -3.48 (-3.75%) | 93.8656 | 89.32 | 1,362,876 |
| SITM | 558.35▼ | -77.31 (-12.16%) | 595.00 | 554.14 | 515,505 |
| SIVR | 59.77▼ | -1.38 (-2.26%) | 60.66 | 59.58 | 805,400 |
| SIXA | 57.68▼ | -0.108 (-0.19%) | 57.833 | 57.68 | 2,200 |
| SIXL | 39.321▲ | +0.258 (+0.66%) | 39.33 | 39.321 | 300 |
| SIXS | 57.66▲ | +0.10 (+0.17%) | 57.69 | 57.54 | 2,511 |
| SIZE | 179.28▲ | +0.06 (+0.03%) | 179.58 | 178.73 | 9,500 |
| SJ | 0.73▲ | +0.03 (+4.29%) | 0.73 | 0.6603 | 5,920 |
| SJCP | 25.065▼ | -0.0131 (-0.05%) | 25.13 | 25.065 | 2,163 |
| SJM | 121.30▲ | +0.16 (+0.13%) | 124.43 | 121.20 | 1,397,421 |
| SJNK | 24.58▼ | -0.02 (-0.08%) | 24.60 | 24.54 | 1,838,885 |
| SKDD | 8.02▲ | +1.06 (+15.23%) | 8.09 | 7.71 | 8,567,541 |
| SKE | 30.59▼ | -1.13 (-3.56%) | 30.74 | 29.70 | 495,571 |
| SKIL | 4.91▲ | +0.59 (+13.66%) | 4.96 | 4.20 | 139,343 |
| SKK | 4.36▲ | +0.01 (+0.23%) | 4.40 | 4.35 | 3,744 |
| SKM | 36.32▼ | -1.55 (-4.09%) | 36.772 | 36.16 | 1,131,279 |
| SKOR | 47.2378▼ | -0.0422 (-0.09%) | 47.325 | 47.215 | 65,311 |
| SKT | 36.37 | +0.00 (+0.00%) | 37.03 | 36.24 | 733,432 |
| SKY | 83.76▲ | +0.60 (+0.72%) | 84.42 | 82.085 | 442,015 |
| SKYE | 1.99▼ | -0.05 (-2.45%) | 2.04 | 1.88 | 53,800 |
| SKYH | 10.14▲ | +0.13 (+1.30%) | 10.19 | 10.06 | 141,799 |
| SKYW | 97.08▲ | +0.94 (+0.98%) | 97.37 | 94.8425 | 273,042 |
| SLB | 53.32▼ | -2.74 (-4.89%) | 55.98 | 53.09 | 9,868,275 |
| SLBT | 2.07▲ | +0.01 (+0.49%) | 2.18 | 1.85 | 315,266 |
| SLDB | 8.74▲ | +0.04 (+0.46%) | 9.1094 | 8.71 | 1,025,185 |
| SLG | 51.98▼ | -1.10 (-2.07%) | 53.275 | 51.88 | 597,508 |
| SLGB | 0.3405▼ | -0.0245 (-6.71%) | 0.3839 | 0.3311 | 11,845,786 |
| SLGL | 65.18▼ | -0.76 (-1.15%) | 66.39 | 64.02 | 27,900 |
| SLGN | 39.02▲ | +0.39 (+1.01%) | 39.27 | 38.575 | 849,952 |
| SLI | 2.09▼ | -0.14 (-6.28%) | 2.23 | 2.06 | 2,141,371 |
| SLJY | 29.94▼ | -0.99 (-3.20%) | 30.125 | 29.41 | 31,700 |
| SLM | 26.40▲ | +0.36 (+1.38%) | 26.51 | 25.87 | 1,359,237 |
| SLMT | 3.57▲ | +0.02 (+0.56%) | 3.68 | 3.52 | 32,003 |
| SLN | 13.06▲ | +0.04 (+0.31%) | 13.28 | 12.72 | 1,045,190 |
| SLND | 0.5816▼ | -0.0075 (-1.27%) | 0.6186 | 0.5815 | 49,718 |
| SLNG | 4.945▼ | -0.285 (-5.45%) | 5.315 | 4.94 | 25,969 |
| SLNH | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.11 | 5,900,917 |
| SLNZ | 45.66▲ | +0.015 (+0.03%) | 45.80 | 45.66 | 780 |
| SLQD | 49.675▼ | -0.03 (-0.06%) | 49.73 | 49.65 | 223,342 |
| SLQT | 0.4999▼ | -0.0001 (-0.02%) | 0.5056 | 0.4886 | 676,709 |
| SLRC | 12.12▲ | +0.04 (+0.33%) | 12.28 | 12.045 | 451,304 |
| SLS | 11.725▲ | +0.18 (+1.56%) | 12.28 | 10.784 | 10,481,239 |
| SLSN | 0.8101▲ | +0.0015 (+0.19%) | 0.9799 | 0.7751 | 57,509 |
| SLSR | 7.33▼ | -0.58 (-7.33%) | 7.73 | 7.285 | 213,951 |
| SLTY | 20.50▼ | -0.201 (-0.97%) | 20.85 | 20.46 | 17,700 |
| SLV | 56.84▼ | -1.28 (-2.20%) | 57.68 | 56.65 | 14,179,432 |
| SLVM | 35.25▼ | -0.04 (-0.11%) | 35.65 | 34.90 | 234,294 |
| SLVR | 58.30▼ | -1.94 (-3.22%) | 59.00 | 57.25 | 214,187 |
| SLVX | 14.96▼ | -0.5882 (-3.78%) | 15.17 | 14.77 | 56,300 |
| SLX | 106.11▼ | -2.86 (-2.62%) | 107.10 | 106.06 | 14,600 |
| SLXN | 0.385▲ | +0.028 (+7.84%) | 0.40 | 0.344 | 888,200 |
| SLYG | 110.11▼ | -1.04 (-0.94%) | 110.84 | 109.9718 | 98,425 |
| SLYV | 106.96▼ | -0.45 (-0.42%) | 107.61 | 106.78 | 287,977 |
| SMA | 32.21▲ | +0.09 (+0.28%) | 32.69 | 32.08 | 752,150 |
| SMBC | 73.30▲ | +0.04 (+0.05%) | 73.8533 | 72.83 | 78,608 |
| SMBS | 24.48▼ | -0.03 (-0.12%) | 24.5401 | 24.41 | 1,953,515 |
| SMC | 33.97▼ | -0.08 (-0.23%) | 34.10 | 33.32 | 62,615 |
| SMCF | 39.673▲ | +0.0666 (+0.17%) | 39.725 | 39.6512 | 713 |
| SMCI | 36.74▼ | -3.36 (-8.38%) | 38.095 | 36.38 | 39,590,203 |
| SMCL | 15.75▼ | -3.18 (-16.80%) | 17.0463 | 15.43 | 513,159 |
| SMCO | 28.2294▼ | -0.1627 (-0.57%) | 28.33 | 28.1801 | 99,961 |
| SMCX | 11.31▼ | -2.26 (-16.65%) | 12.21 | 11.06 | 4,323,500 |
| SMCY | 5.06▼ | -0.37 (-6.81%) | 5.205 | 5.0023 | 1,880,115 |
| SMDX | 25.9644▼ | -0.2451 (-0.94%) | 25.9644 | 25.9644 | 10 |
| SMG | 55.91▼ | -0.56 (-0.99%) | 56.82 | 55.76 | 720,159 |
| SMH | 541.50▼ | -27.03 (-4.75%) | 546.76 | 537.73 | 10,636,498 |
| SMHC | 44.04▼ | -1.40 (-3.08%) | 44.19 | 43.93 | 96,500 |
| SMHI | 9.44▼ | -0.09 (-0.94%) | 9.57 | 9.35 | 101,305 |
| SMHX | 53.326▼ | -3.364 (-5.93%) | 54.39 | 53.31 | 55,400 |
| SMID | 24.08▼ | -0.41 (-1.67%) | 24.8062 | 23.51 | 13,386 |
| SMIG | 31.61▼ | -0.51 (-1.59%) | 32.03 | 31.61 | 203,058 |
| SMIZ | 41.20▼ | -0.4586 (-1.10%) | 41.335 | 41.11 | 17,503 |
| SMJF | 1.03▼ | -0.04 (-3.74%) | 1.06 | 1.03 | 186,876 |
| SMLF | 85.67▼ | -0.45 (-0.52%) | 86.13 | 85.405 | 126,622 |
| SMLL | 20.928▲ | +0.136 (+0.65%) | 20.928 | 20.928 | 100 |
| SMLV | 156.0106▲ | +0.1772 (+0.11%) | 156.38 | 155.56 | 3,020 |
| SMMU | 49.92▲ | +0.04 (+0.08%) | 49.94 | 49.87 | 137,570 |
| SMOG | 136.027▼ | -3.2126 (-2.31%) | 136.03 | 135.92 | 532 |
| SMOM | 28.8945▼ | -0.2842 (-0.97%) | 29.06 | 28.8945 | 5,790 |
| SMOX | 29.2814▼ | -0.3186 (-1.08%) | 29.4846 | 29.2814 | 10,590 |
| SMP | 38.25▲ | +0.20 (+0.53%) | 38.27 | 37.71 | 198,654 |
| SMPL | 9.94▲ | +0.10 (+1.02%) | 10.31 | 9.83 | 2,660,555 |
| SMR | 8.51▼ | -0.10 (-1.16%) | 8.80 | 8.235 | 36,770,712 |
| SMRF | 23.15▼ | -0.78 (-3.26%) | 25.14 | 22.93 | 9,500 |
| SMRT | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 989,671 |
| SMST | 19.56▼ | -1.99 (-9.23%) | 21.59 | 19.406 | 789,881 |
| SMTH | 25.02▼ | -0.01 (-0.04%) | 25.08 | 24.94 | 20,225,953 |
| SMTK | 2.31▲ | +0.07 (+3.12%) | 2.62 | 2.20 | 426,500 |
| SMXT | 1.89▼ | -0.45 (-19.23%) | 2.35 | 1.82 | 42,590 |
| SMYY | 5.975▼ | -0.145 (-2.37%) | 6.08 | 5.97 | 26,700 |
| SN | 169.62▲ | +8.82 (+5.49%) | 170.17 | 158.82 | 1,758,824 |
| SNA | 377.78▲ | +2.34 (+0.62%) | 379.85 | 371.32 | 274,952 |
| SNAL | 2.62▲ | +0.04 (+1.55%) | 2.67 | 2.51 | 35,096 |