Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTI | 28.31▲ | +0.10 (+0.35%) | 28.66 | 27.95 | 352,421 |
| UTL | 47.88▲ | +0.31 (+0.65%) | 48.12 | 47.32 | 153,600 |
| UTMD | 57.40▼ | -0.48 (-0.83%) | 57.85 | 57.295 | 7,348 |
| UTRE | 49.845▲ | +0.03 (+0.06%) | 49.845 | 49.845 | 900 |
| UTSL | 47.11▲ | +1.66 (+3.65%) | 47.15 | 44.78 | 123,500 |
| UTWO | 48.535▲ | +0.02 (+0.04%) | 48.56 | 48.52 | 93,900 |
| UTWY | 44.268▼ | -0.066 (-0.15%) | 44.38 | 44.17 | 3,700 |
| UTZ | 9.91▼ | -0.33 (-3.22%) | 10.385 | 9.775 | 1,358,089 |
| UUU | 4.55▲ | +0.09 (+2.02%) | 4.55 | 4.32 | 50,089 |
| UUUU | 15.65▲ | +0.53 (+3.51%) | 15.72 | 14.08 | 18,414,200 |
| UVSP | 29.55▲ | +0.12 (+0.41%) | 29.625 | 29.075 | 236,184 |
| UWM | 45.73▲ | +0.47 (+1.04%) | 45.755 | 43.74 | 401,970 |
| UWMC | 5.25▲ | +0.16 (+3.14%) | 5.28 | 5.04 | 11,480,860 |
| UXI | 45.4792▲ | +0.2861 (+0.63%) | 45.4792 | 44.41 | 2,750 |
| UXIN | 2.97▼ | -0.12 (-3.88%) | 3.1187 | 2.91 | 130,462 |
| UXRP | 17.02▲ | +2.25 (+15.23%) | 17.135 | 14.2739 | 337,848 |
| UYG | 94.43▲ | +1.2627 (+1.36%) | 94.43 | 91.9286 | 8,472 |
| UYLD | 51.18▼ | -0.004 (-0.01%) | 51.21 | 51.14 | 103,489 |
| UYM | 22.0155▲ | +0.4623 (+2.14%) | 22.038 | 21.55 | 7,503 |
| V | 336.02▼ | -0.94 (-0.28%) | 338.285 | 334.85 | 5,318,383 |
| VABK | 39.00▲ | +0.04 (+0.10%) | 39.71 | 38.78 | 4,548 |
| VABS | 24.33▲ | +0.0049 (+0.02%) | 24.33 | 24.33 | 200 |
| VAC | 47.15▼ | -2.36 (-4.77%) | 50.28 | 46.46 | 1,431,500 |
| VALN | 8.72▼ | -0.18 (-2.02%) | 8.94 | 8.50 | 113,605 |
| VALQ | 63.7456▲ | +0.2351 (+0.37%) | 63.75 | 63.2764 | 17,184 |
| VALU | 37.66▲ | +1.16 (+3.18%) | 37.66 | 36.14 | 5,815 |
| VANI | 1.52▲ | +0.05 (+3.40%) | 1.525 | 1.40 | 336,500 |
| VAW | 194.59▲ | +2.143 (+1.11%) | 194.78 | 192.075 | 36,732 |
| VB | 253.41▲ | +3.04 (+1.21%) | 253.41 | 248.2185 | 457,400 |
| VBF | 15.62▼ | -0.03 (-0.19%) | 15.85 | 15.55 | 77,900 |
| VBIL | 75.47▲ | +0.03 (+0.04%) | 75.47 | 75.46 | 1,075,718 |
| VBIX | 2.09▲ | +0.14 (+7.18%) | 2.12 | 1.99 | 47,100 |
| VBK | 298.77▲ | +2.85 (+0.96%) | 298.77 | 290.56 | 198,159 |
| VBND | 44.175▼ | -0.04 (-0.09%) | 44.22 | 44.125 | 16,200 |
| VBNK | 11.65▼ | -0.09 (-0.77%) | 11.80 | 11.39 | 36,196 |
| VBR | 206.88▲ | +2.67 (+1.31%) | 206.88 | 203.35 | 406,448 |
| VC | 106.67▲ | +2.60 (+2.50%) | 107.26 | 103.70 | 264,242 |
| VCIC | 11.07▲ | +0.04 (+0.36%) | 11.07 | 10.775 | 32,841 |
| VCIG | 1.03▼ | -0.06 (-5.50%) | 1.10 | 0.9132 | 996,712 |
| VCIT | 83.75▼ | -0.04 (-0.05%) | 83.8299 | 83.67 | 11,084,404 |
| VCLT | 76.77▼ | -0.29 (-0.38%) | 76.855 | 76.59 | 6,616,832 |
| VCR | 388.88▲ | +1.15 (+0.30%) | 389.5675 | 383.27 | 27,019 |
| VCRB | 78.27▼ | -0.04 (-0.05%) | 78.39 | 78.22 | 244,400 |
| VCSH | 79.70▲ | +0.05 (+0.06%) | 79.73 | 79.66 | 5,362,203 |
| VCTR | 61.21▼ | -0.47 (-0.76%) | 61.89 | 57.03 | 747,577 |
| VDC | 209.12▲ | +2.42 (+1.17%) | 209.52 | 207.515 | 139,435 |
| VEA | 60.61▲ | +0.19 (+0.31%) | 60.61 | 59.9542 | 14,542,469 |
| VEEA | 0.5728▲ | +0.0233 (+4.24%) | 0.5997 | 0.504 | 221,063 |
| VEEE | 2.04▼ | -0.02 (-0.97%) | 2.11 | 1.92 | 130,448 |
| VEGA | 48.9091▼ | -0.1209 (-0.25%) | 48.9091 | 48.73 | 1,363 |
| VEGI | 38.5081▲ | +0.1081 (+0.28%) | 38.519 | 38.0815 | 13,571 |
| VELO | 4.71▲ | +0.18 (+3.97%) | 4.86 | 3.75 | 627,400 |
| VENU | 12.83▲ | +0.82 (+6.83%) | 12.85 | 11.97 | 104,800 |
| VEON | 43.565▼ | -1.205 (-2.69%) | 44.6392 | 42.60 | 192,720 |
| VERA | 24.19▼ | -1.03 (-4.08%) | 25.41 | 23.86 | 1,301,032 |
| VERI | 5.71▼ | -0.68 (-10.64%) | 5.95 | 5.145 | 7,627,881 |
| VERO | 1.93▼ | -0.07 (-3.50%) | 2.00 | 1.852 | 30,800 |
| VERS | 61.77▼ | -0.211 (-0.34%) | 61.77 | 61.77 | 100 |
| VERU | 2.56▲ | +0.04 (+1.59%) | 2.595 | 2.42 | 137,287 |
| VERX | 19.51▲ | +0.41 (+2.15%) | 19.52 | 18.5428 | 1,796,481 |
| VETZ | 20.04▲ | +0.01 (+0.05%) | 20.085 | 20.02 | 800 |
| VEU | 72.32▲ | +0.13 (+0.18%) | 72.32 | 71.5138 | 2,069,019 |
| VFF | 2.96▼ | -0.01 (-0.34%) | 2.98 | 2.70 | 2,501,656 |
| VFL | 10.08▼ | -0.05 (-0.49%) | 10.20 | 10.07 | 46,905 |
| VG | 7.99▲ | +0.24 (+3.10%) | 8.03 | 7.64 | 9,323,900 |
| VGI | 7.84▼ | -0.02 (-0.25%) | 7.87 | 7.80 | 34,000 |
| VGIT | 60.10▲ | +0.03 (+0.05%) | 60.1799 | 60.04 | 2,468,384 |
| VGK | 79.98▲ | +0.39 (+0.49%) | 80.00 | 79.135 | 3,950,969 |
| VGLT | 56.97▼ | -0.11 (-0.19%) | 57.15 | 56.84 | 1,587,324 |
| VGSH | 58.75▲ | +0.02 (+0.03%) | 58.7799 | 58.72 | 3,906,855 |
| VGSR | 10.54▲ | +0.0666 (+0.64%) | 10.5513 | 10.429 | 20,450 |
| VGT | 761.37▼ | -1.03 (-0.14%) | 761.37 | 742.60 | 710,055 |
| VGUS | 75.50▲ | +0.02 (+0.03%) | 75.51 | 75.49 | 75,213 |
| VGVT | 76.51▲ | +0.06 (+0.08%) | 76.53 | 76.4401 | 6,932 |
| VGZ | 1.65▲ | +0.04 (+2.48%) | 1.65 | 1.53 | 663,200 |
| VHI | 13.92▲ | +0.72 (+5.45%) | 14.17 | 12.70 | 17,500 |
| VICE | 32.5147▲ | +0.0835 (+0.26%) | 32.5147 | 32.5147 | 179 |
| VICI | 30.34▲ | +0.56 (+1.88%) | 30.375 | 29.85 | 8,660,800 |
| VIG | 215.64▲ | +0.29 (+0.13%) | 215.65 | 213.55 | 1,926,325 |
| VIGI | 89.02▲ | +0.39 (+0.44%) | 89.045 | 88.15 | 285,878 |
| VIK | 58.39▲ | +1.08 (+1.88%) | 58.90 | 56.98 | 3,016,629 |
| VIOG | 119.9329▲ | +0.4473 (+0.37%) | 119.9329 | 118.1928 | 7,252 |
| VIOO | 109.74▲ | +0.96 (+0.88%) | 109.76 | 108.0004 | 63,867 |
| VIOV | 95.08▲ | +1.24 (+1.32%) | 95.08 | 93.315 | 29,979 |
| VIPS | 18.66▲ | +0.38 (+2.08%) | 18.71 | 18.01 | 2,137,100 |
| VIR | 5.13▲ | +0.01 (+0.20%) | 5.155 | 4.815 | 1,693,266 |
| VIRC | 6.83▲ | +0.01 (+0.15%) | 6.865 | 6.735 | 37,254 |
| VIS | 295.88▲ | +1.53 (+0.52%) | 296.17 | 291.21 | 58,897 |
| VITL | 34.68▼ | -0.80 (-2.25%) | 35.6975 | 34.41 | 1,092,150 |
| VIVK | 0.1642▲ | +0.0174 (+11.85%) | 0.1744 | 0.144 | 18,345,772 |
| VIVS | 2.18▼ | -0.01 (-0.46%) | 2.215 | 2.09 | 45,894 |
| VLN | 1.58▲ | +0.02 (+1.28%) | 1.58 | 1.485 | 667,200 |
| VLRS | 6.63▼ | -0.10 (-1.49%) | 6.73 | 6.28 | 337,000 |
| VLT | 11.17▼ | -0.03 (-0.27%) | 11.21 | 11.17 | 3,100 |
| VLTO | 98.61▲ | +0.09 (+0.09%) | 99.18 | 97.87 | 1,669,869 |
| VMAR | 1.22▼ | -0.16 (-11.59%) | 1.337 | 1.15 | 252,900 |
| VMBS | 47.09▲ | +0.03 (+0.06%) | 47.12 | 46.93 | 1,224,517 |
| VMC | 287.30▲ | +1.00 (+0.35%) | 289.99 | 283.23 | 1,688,400 |
| VMD | 6.37▲ | +0.11 (+1.76%) | 6.38 | 6.23 | 158,200 |
| VMO | 9.66▼ | -0.01 (-0.10%) | 9.68 | 9.61 | 358,000 |