Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRBY | 22.72▼ | -1.40 (-5.80%) | 24.09 | 22.125 | 2,561,542 |
| WRD | 6.60▼ | -0.65 (-8.97%) | 7.05 | 6.545 | 4,564,171 |
| WRN | 2.48▼ | -0.45 (-15.36%) | 2.87 | 2.4701 | 2,522,633 |
| WRND | 41.3163▼ | -1.8138 (-4.21%) | 42.10 | 41.3163 | 448 |
| WSDB | 24.94▼ | -0.0301 (-0.12%) | 24.94 | 24.94 | 2,460 |
| WSGE | 27.2685▼ | -0.8116 (-2.89%) | 27.75 | 27.2685 | 1,416 |
| WSHP | 6.17▼ | -0.58 (-8.59%) | 6.7471 | 6.1302 | 48,838 |
| WSML | 34.045▼ | -0.90 (-2.58%) | 34.64 | 34.00 | 9,752 |
| WSO | 371.38▲ | +2.32 (+0.63%) | 376.31 | 365.61 | 195,731 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WT | 18.18▼ | -0.79 (-4.16%) | 18.92 | 17.95 | 2,323,552 |
| WTBN | 25.025▼ | -0.16 (-0.64%) | 25.0699 | 25.01 | 5,268 |
| WTF | 2.90▼ | -0.20 (-6.45%) | 3.085 | 2.73 | 39,174 |
| WTI | 3.70▼ | -0.40 (-9.76%) | 4.1499 | 3.69 | 4,027,001 |
| WTIB | 23.7833▼ | -2.058 (-7.96%) | 23.7833 | 23.40 | 1,613 |
| WTIP | 36.795▼ | -0.8625 (-2.29%) | 37.17 | 36.69 | 5,803 |
| WTM | 2,065.14▲ | +49.60 (+2.46%) | 2,084.71 | 2,016.80 | 22,308 |
| WTMF | 40.45▼ | -0.76 (-1.84%) | 40.94 | 40.45 | 29,936 |
| WTO | 1.01▼ | -0.04 (-3.81%) | 1.05 | 0.8931 | 116,236 |
| WTPI | 32.74▼ | -0.50 (-1.50%) | 33.21 | 32.69 | 110,779 |
| WTRE | 25.6309▼ | -0.9461 (-3.56%) | 26.14 | 25.51 | 6,107 |
| WTTR | 18.01▼ | -1.20 (-6.25%) | 19.135 | 17.91 | 1,438,902 |
| WU | 7.48▼ | -0.23 (-2.98%) | 7.77 | 7.38 | 10,058,051 |
| WVE | 5.73▼ | -0.36 (-5.91%) | 6.115 | 5.61 | 3,878,774 |
| WVVI | 2.68 | +0.00 (+0.00%) | 2.74 | 2.68 | 1,509 |
| WWD | 357.74▼ | -2.62 (-0.73%) | 364.21 | 355.53 | 655,610 |
| WWJD | 38.28▼ | -1.15 (-2.92%) | 39.10 | 38.15 | 40,626 |
| WWR | 0.4887▼ | -0.0308 (-5.93%) | 0.52 | 0.473 | 1,910,586 |
| WWW | 15.90▼ | -0.03 (-0.19%) | 16.04 | 15.76 | 979,129 |
| WXET | 17.275▼ | -0.1249 (-0.72%) | 17.63 | 17.23 | 16,403 |
| WYFI | 23.27▼ | -4.19 (-15.26%) | 26.53 | 22.3601 | 1,352,950 |
| XAGG | 49.77▼ | -0.25 (-0.50%) | 49.8899 | 49.745 | 70,828 |
| XAIR | 0.4128▼ | -0.0373 (-8.29%) | 0.4555 | 0.4021 | 148,830 |
| XB | 39.0027▼ | -0.1173 (-0.30%) | 39.02 | 38.985 | 1,280 |
| XBB | 40.799▼ | -0.0482 (-0.12%) | 40.805 | 40.715 | 68,608 |
| XBCI | 30.91▼ | -2.66 (-7.92%) | 32.42 | 29.62 | 264,643 |
| XBI | 128.67▼ | -4.75 (-3.56%) | 133.315 | 128.18 | 8,385,179 |
| XBIL | 50.06▲ | +0.01 (+0.02%) | 50.06 | 50.05 | 86,957 |
| XBIO | 3.09▼ | -0.34 (-9.91%) | 3.40 | 3.008 | 12,055 |
| XBIT | 2.37 | +0.00 (+0.00%) | 2.38 | 2.35 | 33,188 |
| XBP | 2.39▼ | -0.05 (-2.05%) | 2.41 | 2.1601 | 4,064 |
| XBTY | 5.945▼ | -0.11 (-1.82%) | 6.00 | 5.92 | 59,779 |
| XC | 30.73▼ | -0.7329 (-2.33%) | 31.26 | 30.701 | 18,130 |
| XCCC | 36.42▼ | -0.175 (-0.48%) | 36.59 | 36.395 | 39,667 |
| XCEM | 48.92▼ | -3.63 (-6.91%) | 50.70 | 48.75 | 217,316 |
| XCH | 0.594▼ | -0.0171 (-2.80%) | 0.6145 | 0.5646 | 137,738 |
| XCHG | 26.3663▼ | -0.5772 (-2.14%) | 26.65 | 26.31 | 12,240 |
| XCNY | 32.1351▼ | -1.4967 (-4.45%) | 32.26 | 32.1351 | 4,990 |
| XCOR | 87.921▼ | -3.0077 (-3.31%) | 87.921 | 87.921 | 200 |
| XCUR | 2.92▼ | -0.04 (-1.35%) | 3.09 | 2.7945 | 16,964 |
| XDEF | 21.6579▼ | -0.3043 (-1.39%) | 21.73 | 21.6579 | 1,975 |
| XE | 21.42▼ | -2.23 (-9.43%) | 23.805 | 20.90 | 6,060,347 |
| XEL | 79.04▲ | +1.27 (+1.63%) | 79.555 | 78.17 | 5,306,379 |
| XELB | 2.01▼ | -0.07 (-3.37%) | 2.24 | 2.00 | 27,069 |
| XENE | 51.73▼ | -1.26 (-2.38%) | 53.57 | 51.53 | 1,676,812 |
| XERS | 6.18▲ | +0.03 (+0.49%) | 6.255 | 6.1029 | 1,007,903 |
| XES | 118.63▼ | -6.79 (-5.41%) | 124.69 | 118.18 | 136,149 |
| XFIV | 48.32▼ | -0.20 (-0.41%) | 48.36 | 48.2901 | 22,060 |
| XFLT | 18.07▼ | -0.23 (-1.26%) | 18.2999 | 17.91 | 58,675 |
| XFLX | 22.534▼ | -0.121 (-0.53%) | 22.534 | 22.534 | 100 |
| XFOR | 3.83▼ | -0.18 (-4.49%) | 4.0202 | 3.76 | 445,228 |
| XHG | 0.9579▼ | -0.0721 (-7.00%) | 0.9579 | 0.92 | 1,162 |
| XHLF | 50.20▲ | +0.02 (+0.04%) | 50.21 | 50.19 | 1,029,357 |
| XIDV | 37.4689▼ | -0.5269 (-1.39%) | 37.81 | 37.425 | 2,146 |
| XLB | 50.63▼ | -0.99 (-1.92%) | 51.645 | 50.495 | 12,367,439 |
| XLBI | 23.629▼ | -0.4357 (-1.81%) | 24.00 | 23.565 | 3,581 |
| XLC | 111.67▼ | -1.44 (-1.27%) | 113.36 | 111.135 | 9,005,034 |
| XLCI | 23.8381▼ | -0.2838 (-1.18%) | 24.0611 | 23.8381 | 10,968 |
| XLE | 57.67▼ | -1.08 (-1.84%) | 58.78 | 57.63 | 28,211,577 |
| XLEI | 26.67▼ | -0.33 (-1.22%) | 27.10 | 26.67 | 21,200 |
| XLG | 62.21▼ | -1.72 (-2.69%) | 63.69 | 62.08 | 2,410,865 |
| XLKI | 26.1297▼ | -1.5503 (-5.60%) | 27.19 | 26.1297 | 42,388 |
| XLO | 7.70▼ | -0.61 (-7.34%) | 8.265 | 7.54 | 46,623 |
| XLP | 83.44▲ | +1.40 (+1.71%) | 84.39 | 82.44 | 16,902,025 |
| XLSI | 23.2142▲ | +0.383 (+1.68%) | 23.40 | 22.97 | 18,554 |
| XLSR | 64.5544▼ | -1.8556 (-2.79%) | 65.94 | 64.29 | 879,064 |
| XLU | 44.35▲ | +0.41 (+0.93%) | 44.62 | 43.965 | 21,344,718 |
| XLUI | 23.96▲ | +0.1688 (+0.71%) | 24.066 | 23.76 | 38,005 |
| XLY | 114.86▼ | -2.40 (-2.05%) | 118.10 | 114.57 | 7,698,942 |
| XLYI | 22.4622▼ | -0.4149 (-1.81%) | 22.85 | 22.415 | 1,660 |
| XME | 118.60▼ | -10.05 (-7.81%) | 126.49 | 117.82 | 3,332,687 |
| XMLV | 64.5878▲ | +0.7228 (+1.13%) | 64.81 | 63.89 | 13,484 |
| XMMO | 164.63▼ | -7.09 (-4.13%) | 169.49 | 163.76 | 376,121 |
| XMTR | 80.66▼ | -2.04 (-2.47%) | 85.17 | 78.91 | 1,358,321 |
| XNAV | 94.647▼ | -5.2045 (-5.21%) | 94.647 | 94.647 | 100 |
| XNCR | 11.77▼ | -0.24 (-2.00%) | 12.08 | 11.55 | 862,565 |
| XNDU | 12.90▼ | -1.56 (-10.79%) | 13.86 | 12.62 | 4,099,778 |
| XNET | 4.66▼ | -0.31 (-6.24%) | 4.97 | 4.52 | 372,557 |
| XOM | 149.92▼ | -2.12 (-1.39%) | 152.13 | 149.30 | 10,739,879 |
| XOMO | 11.52▼ | -0.08 (-0.69%) | 11.62 | 11.52 | 49,366 |
| XOMX | 42.501▼ | -1.3034 (-2.98%) | 43.13 | 42.27 | 16,680 |
| XONE | 49.28▼ | -0.02 (-0.04%) | 49.28 | 49.27 | 75,896 |
| XOP | 165.99▼ | -5.03 (-2.94%) | 170.9599 | 165.9601 | 2,321,074 |
| XP | 15.34▼ | -0.30 (-1.92%) | 15.865 | 15.24 | 5,010,866 |
| XPAY | 53.63▼ | -1.43 (-2.60%) | 54.72 | 53.50 | 111,590 |
| XPEG | 7.72▼ | -0.9395 (-10.85%) | 8.33 | 7.64 | 17,962 |
| XPEL | 44.56▼ | -1.44 (-3.13%) | 46.535 | 44.29 | 248,406 |
| XPER | 7.42▼ | -0.34 (-4.38%) | 7.66 | 7.37 | 379,300 |
| XPEV | 15.95▼ | -0.86 (-5.12%) | 16.60 | 15.87 | 5,168,162 |
| XPH | 57.04▼ | -0.85 (-1.47%) | 58.3466 | 56.963 | 20,446 |