Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIDU | 1.85▼ | -0.12 (-6.09%) | 1.99 | 1.85 | 2,709,684 |
| SIEB | 1.66▼ | -0.06 (-3.49%) | 1.75 | 1.65 | 25,596 |
| SIFI | 43.25▲ | +0.069 (+0.16%) | 43.25 | 43.25 | 300 |
| SIFY | 14.11▼ | -0.06 (-0.42%) | 14.4473 | 14.00 | 28,316 |
| SIGA | 3.11▼ | -0.04 (-1.27%) | 3.175 | 3.03 | 869,183 |
| SIHY | 45.135▲ | +0.0057 (+0.01%) | 45.20 | 45.12 | 5,456 |
| SII | 102.84▼ | -2.81 (-2.66%) | 105.42 | 102.49 | 116,733 |
| SIJ | 15.9881▼ | -0.1147 (-0.71%) | 16.04 | 15.87 | 4,085 |
| SIL | 75.44▲ | +0.16 (+0.21%) | 76.805 | 75.08 | 539,702 |
| SILC | 39.72▼ | -2.55 (-6.03%) | 43.19 | 39.25 | 119,421 |
| SILJ | 24.77▼ | -0.05 (-0.20%) | 25.255 | 24.65 | 2,447,815 |
| SILO | 4.47▲ | +0.01 (+0.22%) | 4.55 | 4.2018 | 30,811 |
| SIM | 26.51▼ | -1.49 (-5.32%) | 27.91 | 26.51 | 3,530 |
| SIMO | 270.90▼ | -18.18 (-6.29%) | 283.61 | 265.10 | 658,567 |
| SIMS | 43.702▼ | -0.4679 (-1.06%) | 43.702 | 43.702 | 100 |
| SINT | 1.40▼ | -0.12 (-7.89%) | 1.5399 | 1.40 | 13,300 |
| SIO | 25.35▲ | +0.0031 (+0.01%) | 25.38 | 25.34 | 2,221 |
| SIOO | 19.6363▲ | +0.0215 (+0.11%) | 19.74 | 19.6101 | 9,522 |
| SITC | 4.38▲ | +0.12 (+2.82%) | 4.39 | 4.26 | 401,611 |
| SITE | 99.87▲ | +1.23 (+1.25%) | 102.75 | 98.85 | 750,897 |
| SITM | 554.46▼ | -21.95 (-3.81%) | 569.50 | 531.815 | 426,672 |
| SIVR | 55.28▲ | +0.56 (+1.02%) | 56.05 | 55.002 | 552,209 |
| SJ | 0.812▲ | +0.042 (+5.45%) | 0.8247 | 0.73 | 16,534 |
| SJCP | 24.96▼ | -0.05 (-0.20%) | 25.02 | 24.95 | 3,982 |
| SJNK | 24.79▼ | -0.01 (-0.04%) | 24.81 | 24.77 | 2,420,272 |
| SKF | 23.7061▼ | -0.3639 (-1.51%) | 24.025 | 23.67 | 10,641 |
| SKIL | 6.35▲ | +0.13 (+2.09%) | 6.5299 | 6.22 | 24,938 |
| SKIN | 0.7322▼ | -0.0078 (-1.05%) | 0.7785 | 0.72 | 684,937 |
| SKOR | 47.955▲ | +0.025 (+0.05%) | 47.98 | 47.92 | 42,405 |
| SKRE | 6.1441▼ | -0.0759 (-1.22%) | 6.2152 | 6.04 | 11,347 |
| SKY | 81.63▲ | +1.72 (+2.15%) | 83.115 | 79.97 | 518,372 |
| SKYE | 0.6519▼ | -0.0231 (-3.42%) | 0.6925 | 0.65 | 45,845 |
| SKYT | 30.62▼ | -0.10 (-0.33%) | 30.99 | 30.06 | 700,792 |
| SKYU | 34.5077▲ | +1.0983 (+3.29%) | 34.5077 | 34.27 | 529 |
| SKYY | 131.96▲ | +2.24 (+1.73%) | 132.73 | 130.24 | 327,806 |
| SLAB | 216.88▲ | +0.12 (+0.06%) | 217.43 | 216.66 | 211,162 |
| SLDB | 7.83▼ | -0.15 (-1.88%) | 8.09 | 7.70 | 1,088,413 |
| SLDP | 2.08▼ | -0.07 (-3.26%) | 2.15 | 2.05 | 3,741,436 |
| SLDR | 49.645▲ | +0.0663 (+0.13%) | 49.645 | 49.6301 | 734 |
| SLE | 2.66▼ | -0.03 (-1.12%) | 2.799 | 2.66 | 9,443 |
| SLGB | 0.61▼ | -0.2098 (-25.59%) | 0.83 | 0.5851 | 604,666 |
| SLI | 2.12▼ | -0.05 (-2.30%) | 2.205 | 2.10 | 873,657 |
| SLJY | 27.2087▲ | +0.1018 (+0.38%) | 27.66 | 26.98 | 22,206 |
| SLM | 24.29▲ | +0.11 (+0.45%) | 24.52 | 23.00 | 5,706,834 |
| SLMT | 3.87▼ | -0.69 (-15.13%) | 4.80 | 3.81 | 105,880 |
| SLND | 0.62▲ | +0.0098 (+1.61%) | 0.7599 | 0.6028 | 2,241,443 |
| SLNH | 1.26▼ | -0.06 (-4.55%) | 1.33 | 1.24 | 6,804,313 |
| SLON | 17.71▼ | -0.8596 (-4.63%) | 18.05 | 17.612 | 24,496 |
| SLQD | 50.08▲ | +0.04 (+0.08%) | 50.10 | 50.0603 | 215,091 |
| SLQT | 0.645▼ | -0.0474 (-6.85%) | 0.708 | 0.635 | 988,609 |
| SLS | 11.32▼ | -1.02 (-8.27%) | 12.48 | 11.22 | 6,646,973 |
| SLSR | 7.66 | +0.00 (+0.00%) | 7.77 | 7.56 | 157,978 |
| SLTY | 22.54 | +0.00 (+0.00%) | 22.655 | 22.5118 | 7,889 |
| SLV | 52.59▲ | +0.53 (+1.02%) | 53.325 | 52.30 | 11,081,758 |
| SLVM | 38.27▲ | +0.77 (+2.05%) | 38.56 | 36.44 | 247,459 |
| SLVR | 49.28▲ | +0.0451 (+0.09%) | 50.29 | 49.05 | 67,990 |
| SLVX | 13.24▲ | +0.02 (+0.15%) | 13.47 | 13.20 | 9,362 |
| SLWS | 101.12▲ | +0.011 (+0.01%) | 101.12 | 101.12 | 12 |
| SLXN | 2.27▼ | -0.11 (-4.62%) | 2.4897 | 2.2044 | 10,182 |
| SLYG | 114.36▼ | -0.22 (-0.19%) | 115.3208 | 114.11 | 64,318 |
| SMBS | 25.04▲ | +0.05 (+0.20%) | 25.075 | 24.97 | 520,782 |
| SMCL | 12.02▼ | -0.96 (-7.40%) | 13.03 | 11.39 | 855,519 |
| SMCO | 29.71▼ | -0.0267 (-0.09%) | 29.80 | 29.67 | 7,694 |
| SMCP | 24.641▼ | -0.2733 (-1.10%) | 24.93 | 24.641 | 384 |
| SMCY | 4.82▼ | -0.12 (-2.43%) | 4.96 | 4.70 | 793,129 |
| SMCZ | 6.76▲ | +0.43 (+6.79%) | 7.11 | 6.27 | 3,830,302 |
| SMDX | 26.668▲ | +0.07 (+0.26%) | 26.668 | 26.668 | 105 |
| SMH | 561.19▼ | -18.98 (-3.27%) | 578.52 | 556.49 | 19,156,403 |
| SMHX | 55.76▼ | -2.17 (-3.75%) | 57.49 | 55.48 | 73,792 |
| SMIZ | 42.3837▼ | -0.2763 (-0.65%) | 42.83 | 42.365 | 148,051 |
| SMLF | 85.92▼ | -0.05 (-0.06%) | 86.73 | 85.725 | 160,208 |
| SMMT | 13.66▼ | -1.32 (-8.81%) | 14.42 | 13.20 | 8,152,576 |
| SMMU | 50.19▲ | +0.01 (+0.02%) | 50.23 | 50.1701 | 219,664 |
| SMN | 19.9533▼ | -0.7231 (-3.50%) | 20.039 | 19.9533 | 3,894 |
| SMOG | 133.302▼ | -2.458 (-1.81%) | 133.302 | 133.302 | 310 |
| SMPL | 10.22▼ | -0.06 (-0.58%) | 10.50 | 10.135 | 3,085,858 |
| SMR | 8.09▼ | -0.72 (-8.17%) | 8.80 | 8.07 | 34,753,110 |
| SMRF | 23.30▼ | -1.09 (-4.47%) | 24.83 | 23.30 | 10,521 |
| SMRT | 0.9475▼ | -0.0007 (-0.07%) | 0.97 | 0.9475 | 1,823,903 |
| SMSI | 2.50▼ | -0.03 (-1.19%) | 2.61 | 2.445 | 10,550 |
| SMTC | 125.92▼ | -12.76 (-9.20%) | 137.30 | 125.68 | 1,310,299 |
| SMTH | 25.315▲ | +0.01 (+0.04%) | 25.36 | 25.31 | 566,665 |
| SMTK | 0.2126▼ | -0.0145 (-6.38%) | 0.22 | 0.186 | 917,865 |
| SMXT | 0.341▼ | -0.0131 (-3.70%) | 0.3741 | 0.3401 | 114,121 |
| SMYY | 6.515▼ | -0.125 (-1.88%) | 6.53 | 6.50 | 17,338 |
| SNAG | 3.7679▼ | -0.1608 (-4.09%) | 3.98 | 3.73 | 77,978 |
| SNAP | 4.35▼ | -0.06 (-1.36%) | 4.50 | 4.31 | 24,914,696 |
| SND | 4.66▼ | -0.15 (-3.12%) | 4.87 | 4.64 | 193,206 |
| SNDK | 1,436.5601▼ | -173.7699 (-10.79%) | 1,572.86 | 1,411.50 | 13,833,149 |
| SNDL | 1.245▼ | -0.005 (-0.40%) | 1.27 | 1.24 | 1,696,763 |
| SNDX | 20.81▼ | -0.40 (-1.89%) | 21.44 | 20.57 | 1,201,413 |
| SNES | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.37 | 39,471 |
| SNEX | 74.26▼ | -0.60 (-0.80%) | 75.44 | 73.44 | 758,700 |
| SNFCA | 9.48▲ | +0.15 (+1.61%) | 9.8199 | 9.33 | 11,430 |
| SNGX | 0.3713▲ | +0.0028 (+0.76%) | 0.3793 | 0.36 | 148,224 |
| SNOA | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.11 | 59,064 |
| SNPE | 67.33▼ | -0.03 (-0.04%) | 67.78 | 67.17 | 126,405 |
| SNPS | 373.47▼ | -0.05 (-0.01%) | 379.84 | 369.02 | 1,584,845 |
| SNSR | 44.82▼ | -0.5634 (-1.24%) | 45.48 | 44.76 | 169,379 |
| SNT | 1.76▼ | -0.02 (-1.12%) | 1.8899 | 1.76 | 8,744 |