Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXBC | 15.0875▼ | -0.1742 (-1.14%) | 15.0875 | 14.87 | 363 |
| TXMD | 2.02▼ | -0.18 (-8.18%) | 2.10 | 2.01 | 17,552 |
| TXRH | 159.94▼ | -3.34 (-2.05%) | 163.15 | 159.75 | 1,277,108 |
| TXS | 37.76▲ | +0.1451 (+0.39%) | 37.76 | 37.62 | 7,404 |
| TXT | 87.68▼ | -0.86 (-0.97%) | 88.55 | 87.27 | 738,808 |
| TXXD | 5.9924▲ | +0.0109 (+0.18%) | 6.01 | 5.75 | 32,660 |
| TXXI | 50.3394▼ | -0.0656 (-0.13%) | 50.37 | 50.24 | 3,500 |
| TXXS | 4.3364▼ | -0.0373 (-0.85%) | 4.3364 | 4.1299 | 3,093 |
| TYD | 24.58▲ | +0.1431 (+0.59%) | 24.58 | 24.3101 | 12,938 |
| TYG | 47.67▲ | +0.03 (+0.06%) | 48.86 | 47.28 | 89,317 |
| TYGO | 3.51▼ | -0.08 (-2.23%) | 3.715 | 3.38 | 346,654 |
| TYL | 333.70▼ | -3.50 (-1.04%) | 341.485 | 333.22 | 319,530 |
| TZA | 6.63▼ | -0.05 (-0.75%) | 6.90 | 6.59 | 119,638,766 |
| TZOO | 5.92▼ | -0.09 (-1.50%) | 6.03 | 5.82 | 68,282 |
| UA | 5.76▼ | -0.01 (-0.17%) | 5.81 | 5.655 | 2,380,933 |
| UAA | 5.88▼ | -0.02 (-0.34%) | 5.95 | 5.79 | 4,138,322 |
| UAE | 18.41▲ | +0.04 (+0.22%) | 18.49 | 18.15 | 247,067 |
| UAL | 89.29▼ | -1.68 (-1.85%) | 90.095 | 86.65 | 9,560,853 |
| UAMY | 8.13▼ | -0.15 (-1.81%) | 8.305 | 7.8395 | 6,607,093 |
| UAVS | 0.9179▼ | -0.0191 (-2.04%) | 0.926 | 0.8764 | 1,381,608 |
| UBCP | 15.36▲ | +0.06 (+0.39%) | 16.275 | 15.20 | 6,078 |
| UBER | 71.73▼ | -0.44 (-0.61%) | 72.56 | 71.13 | 9,394,161 |
| UBND | 21.85▲ | +0.025 (+0.11%) | 21.85 | 21.765 | 109,751 |
| UBOT | 20.92▼ | -0.22 (-1.04%) | 20.92 | 20.32 | 8,745 |
| UBRL | 15.5613▼ | -0.2026 (-1.29%) | 15.92 | 15.40 | 37,327 |
| UBT | 16.40▲ | +0.02 (+0.12%) | 16.42 | 16.195 | 20,592 |
| UBXG | 1.39▼ | -0.29 (-17.26%) | 1.56 | 1.35 | 47,630 |
| UCAR | 0.5514▲ | +0.0114 (+2.11%) | 0.5799 | 0.542 | 1,010,212 |
| UCC | 41.3787▼ | -1.0713 (-2.52%) | 41.96 | 40.64 | 11,110 |
| UCL | 1.38▼ | -0.02 (-1.43%) | 1.48 | 1.38 | 1,173 |
| UCON | 24.86▲ | +0.03 (+0.12%) | 24.8697 | 24.7701 | 362,960 |
| UDIV | 52.2898▲ | +0.0637 (+0.12%) | 52.2898 | 51.8401 | 9,476 |
| UDOW | 50.99▼ | -0.28 (-0.55%) | 51.10 | 49.72 | 3,673,542 |
| UDR | 34.71▼ | -0.07 (-0.20%) | 35.2325 | 34.645 | 2,119,757 |
| UE | 20.41▼ | -0.01 (-0.05%) | 20.60 | 20.365 | 611,822 |
| UEC | 13.11▼ | -0.25 (-1.87%) | 13.44 | 12.60 | 5,024,932 |
| UECG | 7.978▼ | -0.3499 (-4.20%) | 8.03 | 7.57 | 2,972 |
| UFG | 0.8505▼ | -0.0195 (-2.24%) | 0.8869 | 0.85 | 42,595 |
| UFI | 3.59▲ | +0.05 (+1.41%) | 3.61 | 3.54 | 18,430 |
| UFIV | 48.8161▲ | +0.0714 (+0.15%) | 48.84 | 48.69 | 6,820 |
| UFPI | 91.05▲ | +0.36 (+0.40%) | 91.18 | 89.97 | 353,282 |
| UFPT | 188.70▼ | -3.30 (-1.72%) | 194.66 | 187.19 | 172,603 |
| UGE | 18.077▼ | -0.603 (-3.23%) | 18.485 | 18.02 | 142,492 |
| UGL | 61.76▲ | +1.17 (+1.93%) | 62.17 | 59.2929 | 2,973,123 |
| UHS | 180.61▼ | -0.72 (-0.40%) | 183.39 | 180.00 | 368,473 |
| UHT | 41.74▲ | +0.66 (+1.61%) | 41.97 | 40.90 | 31,238 |
| UIS | 2.05▼ | -0.02 (-0.97%) | 2.11 | 2.025 | 483,432 |
| UITB | 47.0753▲ | +0.0303 (+0.06%) | 47.095 | 46.92 | 302,760 |
| UJB | 77.4629▲ | +0.0442 (+0.06%) | 77.4629 | 77.4629 | 91 |
| UL | 55.70▼ | -0.33 (-0.59%) | 56.195 | 55.70 | 4,941,852 |
| ULS | 82.08▼ | -1.99 (-2.37%) | 84.30 | 81.83 | 440,984 |
| ULST | 40.40▲ | +0.01 (+0.02%) | 40.41 | 40.39 | 69,433 |
| ULTA | 532.23▼ | -10.42 (-1.92%) | 542.61 | 530.53 | 484,951 |
| ULTY | 31.03▲ | +0.25 (+0.81%) | 31.16 | 30.45 | 973,122 |
| UMAC | 13.15▼ | -0.56 (-4.08%) | 14.40 | 12.80 | 4,819,280 |
| UMC | 9.31▲ | +0.62 (+7.13%) | 9.31 | 8.975 | 14,092,239 |
| UMMA | 31.1142▼ | -0.0108 (-0.03%) | 31.14 | 30.58 | 42,315 |
| UNCY | 6.68▲ | +0.06 (+0.91%) | 6.70 | 6.27 | 946,026 |
| UNF | 254.73▼ | -1.27 (-0.50%) | 259.98 | 253.835 | 136,336 |
| UNG | 11.55▲ | +0.18 (+1.58%) | 11.715 | 11.53 | 7,615,359 |
| UNIY | 48.5355▲ | +0.0494 (+0.10%) | 48.5355 | 48.39 | 812 |
| UNP | 246.11▲ | +0.57 (+0.23%) | 246.7499 | 243.33 | 2,862,938 |
| UONE | 5.78▼ | -0.41 (-6.62%) | 6.355 | 5.7701 | 22,359 |
| UP | 0.4877▼ | -0.0259 (-5.04%) | 0.5099 | 0.48 | 387,233 |
| UPAR | 16.31▼ | -0.0436 (-0.27%) | 16.31 | 16.215 | 781 |
| UPBD | 17.46▼ | -0.76 (-4.17%) | 17.8954 | 17.17 | 850,233 |
| UPGD | 73.57▼ | -0.1497 (-0.20%) | 73.57 | 73.02 | 35,050 |
| UPGR | 23.3046▼ | -0.2713 (-1.15%) | 23.47 | 23.3046 | 190 |
| UPRO | 100.85▲ | +0.11 (+0.11%) | 101.00 | 97.11 | 3,482,150 |
| UPS | 97.57▲ | +0.41 (+0.42%) | 97.89 | 95.63 | 4,353,445 |
| UPSG | 14.019▲ | +0.1856 (+1.34%) | 14.019 | 13.47 | 9,750 |
| UPST | 26.45▼ | -0.46 (-1.71%) | 27.1599 | 26.1507 | 3,246,926 |
| UPWK | 10.97▼ | -0.36 (-3.18%) | 11.28 | 10.895 | 2,487,030 |
| UPXI | 0.933▼ | -0.077 (-7.62%) | 0.99 | 0.92 | 1,870,991 |
| URA | 47.95▼ | -0.66 (-1.36%) | 48.46 | 46.84 | 2,071,972 |
| URAA | 34.40▼ | -1.00 (-2.82%) | 34.955 | 33.05 | 39,074 |
| URE | 62.1321▼ | -0.0865 (-0.14%) | 62.355 | 62.00 | 1,255 |
| URG | 1.46▼ | -0.04 (-2.67%) | 1.5197 | 1.41 | 5,680,057 |
| URGN | 18.03▼ | -0.58 (-3.12%) | 18.58 | 17.75 | 493,250 |
| URI | 732.74▼ | -3.76 (-0.51%) | 737.31 | 723.93 | 335,171 |
| URNJ | 28.32▼ | -0.75 (-2.58%) | 28.71 | 27.86 | 160,154 |
| URNM | 61.69▼ | -1.23 (-1.95%) | 62.60 | 60.37 | 445,470 |
| UROY | 3.54▼ | -0.09 (-2.48%) | 3.65 | 3.48 | 1,132,792 |
| URSP | 41.0952▼ | -0.2028 (-0.49%) | 41.21 | 40.99 | 11,465 |
| URTH | 182.47▼ | -0.05 (-0.03%) | 182.55 | 180.19 | 193,746 |
| USA | 5.59▼ | -0.04 (-0.71%) | 5.6189 | 5.5501 | 947,965 |
| USAF | 27.475▼ | -0.02 (-0.07%) | 27.60 | 27.46 | 904 |
| USAR | 14.64▼ | -0.64 (-4.19%) | 15.34 | 14.22 | 12,092,895 |
| USAS | 5.35▼ | -0.14 (-2.55%) | 5.52 | 5.155 | 4,138,448 |
| USAU | 14.19▼ | -1.23 (-7.98%) | 15.385 | 13.89 | 437,454 |
| USBC | 0.3277▼ | -0.009 (-2.67%) | 0.3349 | 0.3148 | 262,599 |
| USCA | 39.4399▲ | +0.0845 (+0.21%) | 39.4399 | 39.25 | 208 |
| USCL | 74.9184▲ | +0.142 (+0.19%) | 74.9184 | 74.9184 | 58 |
| USEA | 2.05▼ | -0.06 (-2.84%) | 2.08 | 2.0101 | 16,237 |
| USEG | 0.8806▲ | +0.0096 (+1.10%) | 0.8917 | 0.84 | 1,844,001 |
| USFD | 89.36▼ | -1.55 (-1.70%) | 91.39 | 88.96 | 980,487 |
| USFE | 33.4862▲ | +0.0997 (+0.30%) | 33.4862 | 33.34 | 104 |
| USFI | 24.575▼ | -0.045 (-0.18%) | 24.59 | 24.54 | 2,892 |
| USFR | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 6,907,024 |
| USG | 37.2444▲ | +0.2844 (+0.77%) | 37.2444 | 37.23 | 643 |