Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUUG | 1.095▼ | -0.105 (-8.75%) | 1.3091 | 1.08 | 698,148 |
| UUUU | 7.39▼ | -0.32 (-4.15%) | 8.09 | 7.325 | 7,748,754 |
| UVV | 40.65▼ | -0.79 (-1.91%) | 41.7415 | 40.4554 | 444,225 |
| UXIN | 0.9059▲ | +0.0159 (+1.79%) | 0.9399 | 0.882 | 34,683 |
| UXRP | 11.45▼ | -0.13 (-1.12%) | 11.685 | 11.26 | 67,700 |
| UYLD | 50.855▲ | +0.005 (+0.01%) | 50.87 | 50.8329 | 174,917 |
| UZX | 1.0477▲ | +0.0277 (+2.72%) | 1.0477 | 1.02 | 5,321 |
| VAI | 1.72▼ | -0.41 (-19.25%) | 2.24 | 1.67 | 53,002 |
| VAIE | 23.01▼ | -0.31 (-1.33%) | 23.69 | 23.01 | 58,692 |
| VALE | 11.34▼ | -0.05 (-0.44%) | 11.62 | 11.30 | 27,868,050 |
| VALN | 5.32▼ | -0.13 (-2.39%) | 5.37 | 5.3114 | 7,430 |
| VANI | 1.09 | +0.00 (+0.00%) | 1.1599 | 1.08 | 185,517 |
| VATE | 5.38▼ | -0.13 (-2.36%) | 5.70 | 5.32 | 76,893 |
| VAVX | 17.278▼ | -0.152 (-0.87%) | 17.79 | 17.151 | 12,800 |
| VBCA | 75.30▼ | -0.24 (-0.32%) | 75.32 | 75.29 | 9,785 |
| VBIL | 75.54▼ | -0.23 (-0.30%) | 75.54 | 75.53 | 4,822,100 |
| VBIO | 0.5309▼ | -0.0191 (-3.47%) | 0.584 | 0.5153 | 97,932 |
| VBK | 329.06▼ | -1.12 (-0.34%) | 335.33 | 328.5478 | 190,477 |
| VBNB | 26.94▼ | -0.16 (-0.59%) | 27.27 | 26.94 | 2,400 |
| VBNK | 21.71▼ | -0.25 (-1.14%) | 22.34 | 21.54 | 79,156 |
| VC | 76.05▲ | +2.73 (+3.72%) | 76.87 | 73.89 | 806,476 |
| VCEL | 40.51▲ | +0.25 (+0.62%) | 40.88 | 39.44 | 684,368 |
| VCLN | 25.361▲ | +0.587 (+2.37%) | 25.361 | 25.361 | 100 |
| VCX | 21.83▼ | -0.36 (-1.62%) | 22.9399 | 21.83 | 316,910 |
| VDI | 35.22▼ | -0.002 (-0.01%) | 35.22 | 35.22 | 200 |
| VEA | 69.61▲ | +0.17 (+0.24%) | 70.28 | 69.58 | 27,898,446 |
| VECA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| VECO | 37.27▼ | -1.60 (-4.12%) | 39.48 | 36.855 | 1,062,976 |
| VEEA | 4.30▼ | -0.52 (-10.79%) | 4.75 | 4.27 | 181,024 |
| VEEE | 8.88▼ | -0.39 (-4.21%) | 9.40 | 8.88 | 7,756 |
| VEEM | 22.1059▼ | -0.0619 (-0.28%) | 22.1059 | 22.1059 | 6 |
| VEFA | 80.64▼ | -0.03 (-0.04%) | 80.64 | 80.64 | 100 |
| VEGA | 51.9459▼ | -0.1541 (-0.30%) | 52.309 | 51.9459 | 11,980 |
| VELO | 5.73▼ | -0.83 (-12.65%) | 6.67 | 5.60 | 2,846,309 |
| VEM | 25.66▼ | -0.28 (-1.08%) | 25.66 | 25.66 | 100 |
| VEMY | 27.327▲ | +0.037 (+0.14%) | 27.40 | 27.31 | 6,200 |
| VEON | 79.46▼ | -3.08 (-3.73%) | 83.41 | 78.89 | 126,468 |
| VERI | 0.6086▼ | -0.0403 (-6.21%) | 0.6741 | 0.5919 | 1,132,702 |
| VERU | 2.16▼ | -0.03 (-1.37%) | 2.2197 | 2.075 | 249,370 |
| VET | 12.47▼ | -1.22 (-8.91%) | 13.29 | 12.43 | 2,376,304 |
| VEU | 80.86▲ | +0.29 (+0.36%) | 81.70 | 80.81 | 2,790,167 |
| VEXC | 89.49▲ | +0.38 (+0.43%) | 90.84 | 89.36 | 49,900 |
| VFF | 2.61▲ | +0.11 (+4.40%) | 2.68 | 2.55 | 651,895 |
| VG | 12.87▼ | -1.92 (-12.98%) | 14.38 | 12.84 | 34,607,527 |
| VGAS | 1.00▼ | -0.015 (-1.48%) | 1.02 | 0.99 | 8,977 |
| VGNT | 40.98▼ | -0.08 (-0.19%) | 43.00 | 40.93 | 1,086,680 |
| VGRO | 23.7617▼ | -0.1771 (-0.74%) | 24.141 | 23.7617 | 396 |
| VGT | 113.83▼ | -3.13 (-2.68%) | 117.92 | 113.66 | 7,908,261 |
| VGUS | 75.455▼ | -0.245 (-0.32%) | 75.46 | 75.45 | 108,500 |
| VGZ | 2.47▼ | -0.02 (-0.80%) | 2.56 | 2.47 | 2,228,354 |
| VHC | 9.20▼ | -0.28 (-2.95%) | 9.77 | 8.58 | 16,497 |
| VHUB | 0.2275▼ | -0.0085 (-3.60%) | 0.2407 | 0.211 | 213,080 |
| VIAV | 27.80▼ | -2.12 (-7.09%) | 30.52 | 27.79 | 5,985,330 |
| VICR | 174.97▼ | -16.12 (-8.44%) | 195.80 | 174.17 | 807,848 |
| VIDA | 0.93▼ | -0.06 (-6.06%) | 1.07 | 0.93 | 54,900 |
| VIDI | 38.44▼ | -0.11 (-0.29%) | 38.85 | 38.40 | 14,800 |
| VINP | 8.72▼ | -0.08 (-0.91%) | 9.05 | 8.68 | 98,738 |
| VIOT | 1.30 | +0.00 (+0.00%) | 1.375 | 1.27 | 19,590 |
| VIP | 1.17▼ | -0.11 (-8.59%) | 1.34 | 1.17 | 226,732 |
| VIR | 11.00▼ | -0.30 (-2.65%) | 11.5454 | 11.00 | 1,377,149 |
| VIRC | 6.21▲ | +0.01 (+0.16%) | 6.485 | 6.10 | 30,313 |
| VIRT | 53.68▼ | -0.08 (-0.15%) | 55.13 | 53.62 | 1,178,558 |
| VIST | 66.89▼ | -3.56 (-5.05%) | 69.935 | 66.50 | 1,725,956 |
| VIV | 11.23▼ | -0.05 (-0.44%) | 11.36 | 11.21 | 891,259 |
| VIVK | 0.68▼ | -0.1896 (-21.80%) | 0.772 | 0.62 | 801,841 |
| VIVO | 2.205▼ | -0.15 (-6.37%) | 2.44 | 2.20 | 368,326 |
| VIVS | 0.1533▼ | -0.0013 (-0.84%) | 0.1599 | 0.1499 | 520,818 |
| VJET | 0.5731▼ | -0.0169 (-2.86%) | 0.5966 | 0.563 | 1,008,537 |
| VKTX | 26.83▼ | -0.45 (-1.65%) | 27.90 | 26.54 | 4,421,374 |
| VLGEA | 43.13▲ | +0.36 (+0.84%) | 43.55 | 42.57 | 91,226 |
| VLN | 1.48▼ | -0.03 (-1.99%) | 1.59 | 1.46 | 384,990 |
| VLO | 381.46▼ | -18.20 (-4.55%) | 396.0275 | 380.54 | 4,287,537 |
| VLOS | 10.6611▼ | -0.0489 (-0.46%) | 10.71 | 10.6611 | 689 |
| VLT | 8.94▲ | +0.05 (+0.56%) | 8.95 | 8.90 | 39,565 |
| VMAR | 5.91▼ | -0.35 (-5.59%) | 6.36 | 5.85 | 14,077 |
| VMD | 9.44▼ | -0.23 (-2.38%) | 9.75 | 9.39 | 226,187 |
| VMET | 8.52▲ | +0.24 (+2.90%) | 8.73 | 8.36 | 287,315 |
| VMI | 426.68▲ | +4.58 (+1.09%) | 435.44 | 423.80 | 170,042 |
| VNAM | 23.495▼ | -0.39 (-1.63%) | 24.00 | 22.75 | 4,400 |
| VNDA | 3.88▲ | +0.09 (+2.37%) | 3.95 | 3.70 | 1,902,445 |
| VNET | 3.00▼ | -0.22 (-6.83%) | 3.33 | 2.97 | 3,694,278 |
| VNIE | 24.481▲ | +0.026 (+0.11%) | 24.481 | 24.481 | 100 |
| VNLA | 48.61▼ | -0.01 (-0.02%) | 48.63 | 48.60 | 440,990 |
| VNTG | 0.462▼ | -0.018 (-3.75%) | 0.527 | 0.455 | 67,900 |
| VOD | 15.65▼ | -0.23 (-1.45%) | 15.77 | 15.55 | 3,562,442 |
| VOLT | 33.87▼ | -0.08 (-0.24%) | 34.51 | 33.7995 | 259,556 |
| VONE | 340.31▼ | -1.35 (-0.40%) | 345.39 | 339.99 | 110,300 |
| VONG | 119.67▼ | -1.42 (-1.17%) | 122.72 | 119.545 | 2,289,098 |
| VOO | 691.32▼ | -3.49 (-0.50%) | 702.14 | 690.88 | 8,361,238 |
| VOOG | 79.98▼ | -0.83 (-1.03%) | 81.975 | 79.91 | 2,714,182 |
| VOOY | 24.71▼ | -0.09 (-0.36%) | 25.12 | 24.71 | 2,100 |
| VOT | 286.46▼ | -0.04 (-0.01%) | 291.10 | 285.97 | 268,767 |
| VOTE | 88.499▼ | -0.491 (-0.55%) | 89.71 | 88.499 | 20,800 |
| VOX | 171.59▲ | +0.24 (+0.14%) | 174.00 | 171.51 | 575,940 |
| VOXR | 4.67▲ | +0.09 (+1.97%) | 4.7258 | 4.582 | 793,086 |
| VOYG | 24.59▼ | -1.84 (-6.96%) | 26.62 | 24.40 | 1,364,634 |
| VPFF | 23.16▼ | -0.0238 (-0.10%) | 23.16 | 23.16 | 100 |
| VPG | 51.99▼ | -2.56 (-4.69%) | 56.14 | 51.755 | 272,777 |
| VPL | 108.41▼ | -0.30 (-0.28%) | 110.25 | 108.3301 | 434,384 |
| VPX | 29.5594▼ | -0.4621 (-1.54%) | 30.2301 | 29.5594 | 5,533 |