Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTH | 29.752▼ | -0.778 (-2.55%) | 30.25 | 29.70 | 38,099 |
| SNTI | 0.9654▼ | -0.0346 (-3.46%) | 0.9992 | 0.94 | 224,300 |
| SNWV | 14.76▼ | -0.63 (-4.09%) | 15.555 | 14.67 | 55,407 |
| SNYR | 0.2086▼ | -0.0247 (-10.59%) | 0.2308 | 0.1974 | 935,215 |
| SO | 92.60▲ | +0.98 (+1.07%) | 93.57 | 91.96 | 5,508,503 |
| SOBR | 1.02▼ | -0.10 (-8.93%) | 1.12 | 1.0001 | 157,789 |
| SOC | 12.25▼ | -1.29 (-9.53%) | 13.72 | 12.245 | 4,136,826 |
| SOCL | 45.925▼ | -2.235 (-4.64%) | 47.60 | 45.6301 | 9,617 |
| SOEZ | 11.01▼ | -0.9897 (-8.25%) | 11.61 | 10.7629 | 13,279 |
| SOFA | 12.3617▼ | -1.7714 (-12.53%) | 13.735 | 11.735 | 113,305 |
| SOFI | 16.03▼ | -1.12 (-6.53%) | 16.99 | 15.68 | 79,371,245 |
| SOFR | 100.16▲ | +0.03 (+0.03%) | 100.176 | 100.16 | 3,931 |
| SOFX | 8.44▼ | -1.27 (-13.08%) | 9.51 | 8.055 | 1,548,702 |
| SOGP | 12.42▼ | -0.18 (-1.43%) | 12.75 | 11.99 | 18,283 |
| SOHU | 13.24▼ | -0.37 (-2.72%) | 13.61 | 13.19 | 40,672 |
| SOLC | 12.6247▼ | -1.1068 (-8.06%) | 13.25 | 12.26 | 8,854 |
| SOLR | 34.9764▼ | -1.6739 (-4.57%) | 35.34 | 34.9764 | 281 |
| SOLS | 81.02▼ | -3.11 (-3.70%) | 85.615 | 80.20 | 2,098,099 |
| SOLT | 24.99▼ | -4.84 (-16.23%) | 27.83 | 23.28 | 960,753 |
| SOLZ | 6.35▼ | -0.58 (-8.37%) | 6.69 | 6.1699 | 1,910,260 |
| SON | 47.49▼ | -0.35 (-0.73%) | 48.26 | 47.135 | 848,381 |
| SONM | 4.75▲ | +0.26 (+5.79%) | 5.4399 | 4.6218 | 22,081 |
| SONO | 15.08▼ | -1.17 (-7.20%) | 16.37 | 14.99 | 1,111,003 |
| SOR | 45.45▼ | -0.135 (-0.30%) | 46.03 | 45.005 | 7,149 |
| SORA | 2.41▼ | -0.06 (-2.43%) | 2.58 | 2.205 | 4,901 |
| SOS | 1.01▼ | -0.06 (-5.61%) | 1.0719 | 1.01 | 31,597 |
| SOUN | 7.39▼ | -0.62 (-7.74%) | 7.935 | 7.21 | 31,365,762 |
| SOUX | 15.8706▼ | -3.0877 (-16.29%) | 18.375 | 15.1389 | 176,656 |
| SOVF | 28.2946▼ | -0.2457 (-0.86%) | 28.52 | 28.2946 | 1,671 |
| SOWG | 1.26▼ | -0.20 (-13.70%) | 1.445 | 1.24 | 40,296 |
| SOXL | 182.54▼ | -80.16 (-30.51%) | 233.69 | 182.0033 | 104,730,185 |
| SOXS | 6.84▲ | +1.64 (+31.54%) | 6.85 | 5.79 | 943,363,753 |
| SOYB | 24.18▼ | -0.01 (-0.04%) | 24.28 | 24.031 | 162,295 |
| SPAB | 25.32▼ | -0.11 (-0.43%) | 25.3704 | 25.28 | 6,990,570 |
| SPBC | 46.7313▼ | -1.3937 (-2.90%) | 47.49 | 46.524 | 1,475 |
| SPBO | 28.82▼ | -0.16 (-0.55%) | 28.88 | 28.8199 | 346,654 |
| SPCB | 10.40▼ | -0.63 (-5.71%) | 11.29 | 10.175 | 102,700 |
| SPCT | 27.0768▼ | -0.0085 (-0.03%) | 27.23 | 27.0768 | 10,142 |
| SPD | 40.8939▼ | -1.031 (-2.46%) | 41.55 | 40.86 | 5,462 |
| SPDW | 49.33▼ | -1.90 (-3.71%) | 50.5459 | 49.2001 | 6,878,320 |
| SPE | 13.86▼ | -0.17 (-1.21%) | 14.01 | 13.85 | 22,771 |
| SPEM | 50.53▼ | -2.13 (-4.04%) | 51.6599 | 50.355 | 3,761,862 |
| SPEU | 54.2564▼ | -1.0636 (-1.92%) | 55.10 | 54.1022 | 23,313 |
| SPGM | 83.75▼ | -2.66 (-3.08%) | 85.67 | 83.51 | 131,127 |
| SPHY | 23.27▼ | -0.09 (-0.39%) | 23.39 | 23.24 | 7,903,004 |
| SPIB | 33.24▼ | -0.15 (-0.45%) | 33.31 | 33.2303 | 5,771,756 |
| SPIP | 25.64▼ | -0.11 (-0.43%) | 25.67 | 25.62 | 978,436 |
| SPIR | 17.16▼ | -2.88 (-14.37%) | 19.98 | 16.94 | 1,401,491 |
| SPIT | 31.4687▼ | -1.3714 (-4.18%) | 32.21 | 31.3757 | 5,977 |
| SPKL | 11.5725▲ | +0.0725 (+0.63%) | 11.725 | 11.45 | 14,659 |
| SPLB | 22.18▼ | -0.18 (-0.81%) | 22.255 | 22.175 | 5,091,612 |
| SPMB | 22.11▼ | -0.10 (-0.45%) | 22.1757 | 22.0801 | 1,279,254 |
| SPMO | 144.28▼ | -8.55 (-5.59%) | 149.4838 | 144.00 | 3,608,880 |
| SPNT | 21.72▲ | +0.69 (+3.28%) | 21.84 | 21.045 | 439,265 |
| SPOK | 10.71▼ | -0.22 (-2.01%) | 11.00 | 10.69 | 163,180 |
| SPPP | 13.68▼ | -0.90 (-6.17%) | 14.48 | 13.59 | 907,903 |
| SPRB | 50.43▼ | -2.74 (-5.15%) | 53.22 | 48.64 | 33,870 |
| SPRE | 20.95▼ | -0.07 (-0.33%) | 21.09 | 20.8851 | 48,216 |
| SPRU | 2.59▼ | -0.26 (-9.12%) | 2.81 | 2.58 | 83,047 |
| SPSB | 29.90▼ | -0.06 (-0.20%) | 29.92 | 29.88 | 2,766,390 |
| SPSK | 17.97▼ | -0.05 (-0.28%) | 18.04 | 17.945 | 907,573 |
| SPTB | 29.8364▼ | -0.0965 (-0.32%) | 29.86 | 29.83 | 16,979 |
| SPTI | 28.18▼ | -0.12 (-0.42%) | 28.21 | 28.17 | 2,320,240 |
| SPTL | 25.83▼ | -0.14 (-0.54%) | 25.91 | 25.8001 | 13,019,565 |
| SPTM | 89.42▼ | -2.35 (-2.56%) | 91.24 | 89.26 | 477,742 |
| SPTS | 28.93▼ | -0.04 (-0.14%) | 28.94 | 28.91 | 825,715 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.025 | 3,534 |
| SPUC | 48.7802▼ | -1.2237 (-2.45%) | 49.18 | 48.7802 | 1,914 |
| SPUS | 56.64▼ | -2.19 (-3.72%) | 58.31 | 56.465 | 555,896 |
| SPUT | 28.0193▼ | -0.6907 (-2.41%) | 28.71 | 28.00 | 8,285 |
| SPUU | 209.90▼ | -11.813 (-5.33%) | 218.71 | 209.90 | 14,010 |
| SPWH | 1.27▼ | -0.13 (-9.29%) | 1.41 | 1.26 | 782,683 |
| SPWO | 32.57▼ | -1.95 (-5.65%) | 33.95 | 32.415 | 115,675 |
| SPWR | 0.9507▼ | -0.1393 (-12.78%) | 1.10 | 0.94 | 6,613,846 |
| SPXE | 79.5743▼ | -1.9233 (-2.36%) | 80.95 | 79.5743 | 823 |
| SPXL | 262.56▼ | -22.50 (-7.89%) | 280.08 | 260.51 | 4,680,992 |
| SPXN | 81.34▼ | -2.5104 (-2.99%) | 82.38 | 81.34 | 3,264 |
| SPXT | 107.359▼ | -0.5041 (-0.47%) | 108.19 | 107.359 | 17,606 |
| SPXV | 81.4283▼ | -2.2486 (-2.69%) | 82.70 | 81.4283 | 2,090 |
| SPY | 737.55▼ | -19.54 (-2.58%) | 752.82 | 735.525 | 91,064,638 |
| SPYC | 44.8162▼ | -1.3306 (-2.88%) | 45.88 | 44.8162 | 8,682 |
| SPYG | 116.55▼ | -4.64 (-3.83%) | 119.94 | 116.13 | 2,812,654 |
| SPYM | 86.81▼ | -2.30 (-2.58%) | 88.61 | 86.59 | 11,623,564 |
| SPYQ | 182.4769▼ | -8.7012 (-4.55%) | 183.44 | 182.4769 | 840 |
| SPYT | 17.27▼ | -0.45 (-2.54%) | 17.64 | 17.245 | 160,688 |
| SPYX | 60.36▼ | -1.59 (-2.57%) | 61.57 | 60.2783 | 69,794 |
| SQFT | 2.26▼ | -0.07 (-3.00%) | 2.3883 | 2.26 | 8,840 |
| SQM | 75.43▼ | -2.26 (-2.91%) | 77.30 | 74.63 | 1,168,634 |
| SQNS | 3.48▼ | -0.54 (-13.43%) | 3.94 | 3.48 | 224,930 |
| SQS | 27.3922▼ | -0.9024 (-3.19%) | 27.93 | 27.3922 | 8,885 |
| SR | 82.38▲ | +1.28 (+1.58%) | 83.34 | 81.30 | 705,203 |
| SRE | 91.42▲ | +1.08 (+1.20%) | 92.12 | 90.46 | 2,958,303 |
| SRET | 22.1144▲ | +0.1294 (+0.59%) | 22.1899 | 21.98 | 26,597 |
| SRFM | 1.10▼ | -0.06 (-5.17%) | 1.18 | 1.08 | 4,431,165 |
| SRI | 7.09▼ | -0.32 (-4.32%) | 7.45 | 6.97 | 100,472 |
| SRLN | 40.30▼ | -0.07 (-0.17%) | 40.40 | 40.30 | 2,017,420 |
| SROI | 36.2669▼ | -1.1015 (-2.95%) | 36.74 | 36.2669 | 840 |
| SRPT | 15.75▼ | -0.91 (-5.46%) | 16.69 | 15.66 | 2,734,843 |
| SRRK | 44.30▼ | -1.03 (-2.27%) | 46.015 | 44.05 | 1,138,750 |
| SRS | 39.9324▼ | -0.6376 (-1.57%) | 40.85 | 39.72 | 6,334 |