Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOTE | 79.494▼ | -1.0059 (-1.25%) | 79.98 | 79.37 | 42,224 |
| VOX | 191.38▼ | -1.45 (-0.75%) | 192.22 | 187.97 | 285,563 |
| VOXR | 4.79▼ | -0.44 (-8.41%) | 5.14 | 4.77 | 725,491 |
| VOYA | 72.23▼ | -0.52 (-0.71%) | 73.95 | 71.92 | 1,850,943 |
| VOYG | 24.17▼ | -3.49 (-12.62%) | 27.43 | 24.08 | 1,794,809 |
| VPC | 17.05▼ | -0.265 (-1.53%) | 17.25 | 16.94 | 13,530 |
| VRA | 2.57▼ | -0.18 (-6.55%) | 2.70 | 2.535 | 354,466 |
| VRAR | 0.77▼ | -0.0712 (-8.46%) | 0.84 | 0.7522 | 121,745 |
| VRAX | 0.222▼ | -0.026 (-10.48%) | 0.24 | 0.221 | 169,300 |
| VRCA | 6.61▼ | -0.53 (-7.42%) | 7.15 | 6.5201 | 245,345 |
| VRDN | 29.17▼ | -1.20 (-3.95%) | 30.97 | 29.04 | 2,087,282 |
| VRM | 17.23▼ | -0.89 (-4.91%) | 18.08 | 17.23 | 1,617 |
| VRME | 0.9701▼ | -0.0799 (-7.61%) | 1.07 | 0.96 | 193,355 |
| VRNS | 22.21▼ | -1.46 (-6.17%) | 24.00 | 21.525 | 9,416,596 |
| VRRM | 18.59▼ | -0.20 (-1.06%) | 18.995 | 18.50 | 1,625,812 |
| VRSK | 184.68▼ | -4.83 (-2.55%) | 197.27 | 181.72 | 2,735,616 |
| VRSN | 242.62▲ | +1.65 (+0.68%) | 248.40 | 241.41 | 1,234,700 |
| VRTL | 57.5706▼ | -3.3684 (-5.53%) | 60.42 | 54.45 | 48,646 |
| VRTS | 150.96▲ | +0.28 (+0.19%) | 157.28 | 146.255 | 108,167 |
| VRTX | 458.81▼ | -11.71 (-2.49%) | 478.00 | 457.74 | 1,673,029 |
| VS | 1.08▼ | -0.105 (-8.86%) | 1.175 | 1.07 | 7,738 |
| VSA | 1.55▼ | -0.30 (-16.22%) | 1.85 | 1.43 | 57,016 |
| VSAT | 37.44▼ | -2.24 (-5.65%) | 39.63 | 36.71 | 2,662,428 |
| VSCO | 59.02▼ | -1.86 (-3.06%) | 61.405 | 57.58 | 1,496,913 |
| VSEC | 189.51▼ | -4.10 (-2.12%) | 195.14 | 188.685 | 1,063,940 |
| VSEE | 0.3675▼ | -0.0024 (-0.65%) | 0.3678 | 0.3313 | 939,356 |
| VSHY | 21.84▼ | -0.03 (-0.14%) | 21.84 | 21.78 | 600 |
| VSLU | 43.88▼ | -0.31 (-0.70%) | 44.04 | 43.73 | 68,282 |
| VSME | 1.16▼ | -0.43 (-27.04%) | 1.55 | 1.10 | 314,633 |
| VSOL | 10.3172▼ | -1.8557 (-15.24%) | 11.86 | 10.18 | 105,716 |
| VST | 143.07▲ | +0.55 (+0.39%) | 143.91 | 138.53 | 7,091,051 |
| VSTD | 0.296▲ | +0.003 (+1.02%) | 0.315 | 0.281 | 127,200 |
| VSTL | 9.26▲ | +0.06 (+0.65%) | 9.30 | 8.65 | 88,000 |
| VSTM | 6.28▼ | -0.51 (-7.51%) | 7.05 | 6.26 | 1,842,950 |
| VT | 143.37▼ | -1.76 (-1.21%) | 144.71 | 143.13 | 8,525,546 |
| VTAK | 1.78▼ | -0.09 (-4.81%) | 1.9394 | 1.78 | 26,104 |
| VTC | 77.83▲ | +0.325 (+0.42%) | 77.8399 | 77.5929 | 297,843 |
| VTEX | 3.05▼ | -0.02 (-0.65%) | 3.115 | 2.995 | 1,098,375 |
| VTGN | 0.505▼ | -0.0212 (-4.03%) | 0.5395 | 0.5028 | 890,211 |
| VTHR | 298.92▼ | -4.08 (-1.35%) | 302.04 | 298.655 | 21,995 |
| VTI | 333.90▼ | -4.35 (-1.29%) | 337.23 | 333.19 | 8,793,218 |
| VTMX | 31.34▼ | -0.29 (-0.92%) | 31.585 | 31.19 | 88,968 |
| VTSI | 4.32▼ | -0.26 (-5.68%) | 4.58 | 4.30 | 51,025 |
| VTVT | 31.01▼ | -5.40 (-14.83%) | 37.00 | 31.01 | 23,323 |
| VTWG | 237.76▼ | -4.58 (-1.89%) | 244.1255 | 237.5646 | 23,909 |
| VTWO | 103.43▼ | -1.89 (-1.79%) | 105.735 | 103.075 | 4,979,088 |
| VUG | 458.88▼ | -8.49 (-1.82%) | 464.7169 | 456.96 | 2,400,033 |
| VUSE | 64.19▼ | -0.97 (-1.49%) | 64.7399 | 64.19 | 11,181 |
| VUZI | 2.29▼ | -0.19 (-7.66%) | 2.44 | 2.265 | 1,401,822 |
| VV | 311.50▼ | -3.97 (-1.26%) | 314.21 | 310.80 | 493,804 |
| VVOS | 1.50 | +0.00 (+0.00%) | 1.59 | 1.44 | 221,576 |
| VVPR | 1.21▼ | -0.42 (-25.77%) | 1.65 | 1.20 | 958,988 |
| VVR | 3.27 | +0.00 (+0.00%) | 3.29 | 3.27 | 607,979 |
| VVX | 63.98▼ | -1.29 (-1.98%) | 65.945 | 63.32 | 471,000 |
| VWAV | 8.78▼ | -0.19 (-2.12%) | 9.3099 | 8.70 | 137,241 |
| VWO | 56.04▼ | -0.37 (-0.66%) | 56.52 | 55.90 | 11,116,559 |
| VXF | 210.57▼ | -3.68 (-1.72%) | 214.34 | 209.93 | 291,938 |
| VYGR | 3.54▼ | -0.20 (-5.35%) | 3.78 | 3.505 | 869,576 |
| VYNE | 0.557▼ | -0.02 (-3.47%) | 0.58 | 0.556 | 395,800 |
| VYX | 9.47▼ | -0.16 (-1.66%) | 9.93 | 9.33 | 1,789,400 |
| VZLA | 4.29▼ | -0.65 (-13.16%) | 4.80 | 4.25 | 12,772,166 |
| W | 88.39▼ | -2.51 (-2.76%) | 89.04 | 84.67 | 4,745,894 |
| WAFU | 1.6576▼ | -0.0924 (-5.28%) | 1.78 | 1.6505 | 9,972 |
| WANT | 47.05▼ | -3.21 (-6.39%) | 48.1934 | 46.505 | 27,706 |
| WAR | 23.5511▼ | -0.6789 (-2.80%) | 24.272 | 23.5511 | 12,146 |
| WAT | 376.89▼ | -7.44 (-1.94%) | 385.73 | 373.40 | 697,190 |
| WAVE | 4.60▼ | -0.02 (-0.43%) | 4.9142 | 4.60 | 6,516 |
| WAY | 24.13▲ | +0.14 (+0.58%) | 24.79 | 23.75 | 2,509,127 |
| WB | 9.96▼ | -0.22 (-2.16%) | 10.18 | 9.71 | 1,201,758 |
| WBD | 26.76▼ | -0.27 (-1.00%) | 27.12 | 26.61 | 29,443,203 |
| WBIL | 35.1206▼ | -0.1276 (-0.36%) | 35.18 | 35.1206 | 475 |
| WBTN | 10.48▼ | -0.29 (-2.69%) | 10.60 | 10.111 | 462,919 |
| WBUY | 1.23▼ | -0.13 (-9.56%) | 1.335 | 1.23 | 124,700 |
| WBX | 2.55▼ | -0.26 (-9.25%) | 2.7966 | 2.51 | 17,877 |
| WCAP | 9.00▼ | -0.23 (-2.49%) | 9.14 | 8.98 | 26,140 |
| WCBR | 23.9265▼ | -0.9159 (-3.69%) | 25.04 | 23.83 | 33,361 |
| WCEO | 33.9086▼ | -0.4576 (-1.33%) | 34.82 | 33.9086 | 1,146 |
| WCLD | 26.9638▼ | -1.1862 (-4.21%) | 28.35 | 26.86 | 2,610,522 |
| WCME | 18.2512▼ | -0.0529 (-0.29%) | 18.43 | 18.25 | 12,861 |
| WCMI | 17.37▼ | -0.38 (-2.14%) | 17.66 | 17.34 | 541,122 |
| WCT | 0.1157▼ | -0.0142 (-10.93%) | 0.135 | 0.1157 | 112,581 |
| WD | 62.86▼ | -1.65 (-2.56%) | 66.27 | 62.43 | 260,076 |
| WDAY | 158.76▼ | -11.39 (-6.69%) | 169.055 | 158.422 | 5,704,419 |
| WDEF | 31.17▼ | -0.78 (-2.44%) | 31.94 | 31.17 | 34,000 |
| WDGF | 33.191▼ | -0.737 (-2.17%) | 33.75 | 33.191 | 12,100 |
| WDH | 1.78▲ | +0.01 (+0.56%) | 1.827 | 1.73 | 387,575 |
| WDTE | 30.578▼ | -0.612 (-1.96%) | 30.86 | 30.51 | 19,500 |
| WEAV | 5.95▼ | -0.37 (-5.85%) | 6.50 | 5.925 | 3,339,300 |
| WEBL | 19.77▼ | -1.31 (-6.21%) | 20.63 | 19.4614 | 345,631 |
| WEEL | 19.85▼ | -0.23 (-1.15%) | 19.98 | 19.85 | 27,189 |
| WEN | 8.04▼ | -0.02 (-0.25%) | 8.24 | 8.01 | 5,998,589 |
| WETH | 1.46▼ | -0.01 (-0.68%) | 1.64 | 1.44 | 67,330 |
| WETO | 0.5525▼ | -0.0635 (-10.31%) | 0.5921 | 0.5111 | 4,782 |
| WEX | 148.54▼ | -0.37 (-0.25%) | 150.59 | 141.835 | 1,530,057 |
| WFCF | 11.20▼ | -0.10 (-0.88%) | 11.20 | 11.20 | 2,462 |
| WFF | 0.3899▼ | -0.0301 (-7.17%) | 0.4199 | 0.37 | 54,810 |
| WGMI | 35.23▼ | -5.06 (-12.56%) | 40.15 | 34.995 | 2,122,425 |
| WGRX | 0.3185▼ | -0.0167 (-4.98%) | 0.343 | 0.3181 | 327,689 |
| WGS | 84.08▼ | -1.27 (-1.49%) | 89.435 | 83.87 | 635,846 |
| WH | 75.25▼ | -0.05 (-0.07%) | 75.905 | 74.345 | 1,032,802 |