Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCB | 31.65▼ | -0.20 (-0.63%) | 31.84 | 31.58 | 372,471 |
| UCL | 1.78▼ | -0.22 (-11.00%) | 1.94 | 1.78 | 18,345 |
| UCO | 19.64▲ | +0.09 (+0.46%) | 19.948 | 19.615 | 1,102,894 |
| UCRD | 21.755▼ | -0.02 (-0.09%) | 21.755 | 21.755 | 2 |
| UCYB | 53.8517▼ | -0.3242 (-0.60%) | 54.0588 | 53.8517 | 702 |
| UDN | 18.25▼ | -0.04 (-0.22%) | 18.28 | 18.24 | 130,356 |
| UEC | 11.77▼ | -0.43 (-3.52%) | 12.31 | 11.715 | 8,251,180 |
| UEIC | 3.19▲ | +0.06 (+1.92%) | 3.195 | 3.12 | 117,096 |
| UEVM | 55.6052▲ | +0.2489 (+0.45%) | 55.6201 | 55.6052 | 652 |
| UFG | 0.7109▼ | -0.0191 (-2.62%) | 0.7799 | 0.7006 | 75,533 |
| UFIV | 49.355▼ | -0.16 (-0.32%) | 49.38 | 49.3335 | 3,657 |
| UGA | 62.49▲ | +0.54 (+0.87%) | 62.59 | 62.35 | 6,485 |
| UGE | 16.94▼ | -0.03 (-0.18%) | 16.97 | 16.91 | 6,573 |
| UGI | 37.73▼ | -0.31 (-0.81%) | 38.24 | 37.67 | 2,274,800 |
| UGP | 3.80▲ | +0.08 (+2.15%) | 3.825 | 3.79 | 904,245 |
| UGRO | 0.2782▼ | -0.0107 (-3.70%) | 0.3069 | 0.2718 | 1,032,158 |
| UHAL | 50.87▲ | +0.34 (+0.67%) | 51.06 | 50.50 | 103,668 |
| UHS | 225.06▼ | -1.05 (-0.46%) | 226.11 | 224.18 | 719,900 |
| UHT | 39.52▲ | +0.22 (+0.56%) | 39.70 | 39.05 | 70,271 |
| UI | 561.61▼ | -5.56 (-0.98%) | 572.45 | 560.67 | 83,979 |
| UITB | 47.465▼ | -0.01 (-0.02%) | 47.49 | 47.41 | 89,570 |
| UK | 0.83▼ | -0.1603 (-16.19%) | 0.92 | 0.79 | 71,075 |
| ULBI | 5.55▼ | -0.06 (-1.07%) | 5.645 | 5.43 | 36,900 |
| ULCC | 4.70▼ | -0.01 (-0.21%) | 4.755 | 4.68 | 2,228,882 |
| ULH | 15.18▼ | -0.22 (-1.43%) | 15.5799 | 15.11 | 15,668 |
| ULS | 80.30▼ | -0.55 (-0.68%) | 81.41 | 79.92 | 1,099,072 |
| ULST | 40.505 | +0.00 (+0.00%) | 40.52 | 40.50 | 391,310 |
| ULTI | 14.6248▼ | -0.0756 (-0.51%) | 14.8999 | 14.60 | 47,493 |
| UMI | 49.47▲ | +0.24 (+0.49%) | 49.49 | 49.06 | 18,525 |
| UNCY | 5.59▼ | -0.34 (-5.73%) | 6.0336 | 5.45 | 576,356 |
| UNFI | 33.51▼ | -0.21 (-0.62%) | 33.98 | 33.33 | 583,680 |
| UNG | 13.12▲ | +0.07 (+0.54%) | 13.675 | 13.015 | 27,802,984 |
| UNHG | 17.00▼ | -1.54 (-8.31%) | 17.44 | 16.70 | 1,208,000 |
| UNIY | 49.175▼ | -0.014 (-0.03%) | 49.175 | 49.10 | 300 |
| UNL | 7.65▲ | +0.04 (+0.53%) | 7.77 | 7.601 | 90,638 |
| UNP | 233.06▼ | -1.47 (-0.63%) | 234.625 | 232.92 | 1,884,286 |
| UNTY | 51.86▼ | -0.52 (-0.99%) | 52.775 | 51.62 | 36,345 |
| UOKA | 2.07▲ | +0.03 (+1.47%) | 2.07 | 1.855 | 29,869 |
| UONE | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.03 | 20,887 |
| UONEK | 0.7901▼ | -0.0394 (-4.75%) | 0.8294 | 0.781 | 9,302 |
| UP | 0.6236▲ | +0.0176 (+2.90%) | 0.64 | 0.605 | 3,395,687 |
| UPB | 27.32▼ | -1.51 (-5.24%) | 28.77 | 26.855 | 826,350 |
| UPBD | 17.57▼ | -0.20 (-1.13%) | 17.71 | 17.45 | 531,390 |
| UPGD | 74.6623▼ | -0.2077 (-0.28%) | 74.6623 | 74.6623 | 137 |
| UPGR | 24.423▼ | -0.29 (-1.17%) | 24.609 | 24.423 | 1,300 |
| UPLD | 1.48▼ | -0.04 (-2.63%) | 1.525 | 1.44 | 133,203 |
| UPST | 44.96▼ | -1.61 (-3.46%) | 46.45 | 44.94 | 3,610,796 |
| UPW | 21.9727▲ | +0.1044 (+0.48%) | 22.0012 | 21.87 | 17,469 |
| UPWK | 19.55▼ | -0.75 (-3.69%) | 20.41 | 19.53 | 2,662,746 |
| UPXI | 1.75▼ | -0.08 (-4.37%) | 1.859 | 1.74 | 3,272,700 |
| URA | 42.81▼ | -2.93 (-6.41%) | 43.795 | 42.75 | 4,660,656 |
| URAA | 31.32▼ | -1.59 (-4.83%) | 32.29 | 30.3108 | 182,051 |
| URBN | 75.04▼ | -1.39 (-1.82%) | 76.32 | 74.63 | 1,407,800 |
| URGN | 23.17▼ | -0.16 (-0.69%) | 23.54 | 22.62 | 783,588 |
| URNJ | 24.825▼ | -0.825 (-3.22%) | 25.63 | 24.755 | 327,999 |
| URNM | 54.70▼ | -1.21 (-2.16%) | 56.2702 | 54.684 | 495,849 |
| UROY | 3.52▼ | -0.14 (-3.83%) | 3.73 | 3.52 | 1,643,111 |
| URTY | 54.43▼ | -1.22 (-2.19%) | 55.71 | 54.38 | 625,308 |
| USAF | 26.8803▼ | -0.6447 (-2.34%) | 27.09 | 26.85 | 3,426 |
| USAR | 12.13▼ | -0.57 (-4.49%) | 12.74 | 12.07 | 6,886,833 |
| USBC | 0.63▼ | -0.02 (-3.08%) | 0.6666 | 0.6157 | 399,281 |
| USCB | 18.45▼ | -0.25 (-1.34%) | 18.75 | 18.365 | 14,426 |
| USDU | 25.75▲ | +0.06 (+0.23%) | 25.78 | 25.67 | 148,314 |
| USDX | 25.6049▼ | -0.0051 (-0.02%) | 25.61 | 25.59 | 59,000 |
| USE | 22.6577▲ | +0.0967 (+0.43%) | 22.6577 | 22.61 | 1,191 |
| USEA | 1.67▼ | -0.13 (-7.22%) | 1.83 | 1.6361 | 123,697 |
| USEG | 0.945▼ | -0.0373 (-3.80%) | 1.03 | 0.945 | 271,764 |
| USFD | 75.92▼ | -0.57 (-0.75%) | 76.64 | 75.795 | 1,640,172 |
| USFI | 24.745▼ | -0.01 (-0.04%) | 24.745 | 24.745 | 100 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 3,989,701 |
| USG | 34.90▲ | +0.026 (+0.07%) | 35.315 | 34.90 | 8,059 |
| USGO | 9.00▼ | -0.03 (-0.33%) | 9.525 | 8.97 | 58,476 |
| USIG | 51.93▼ | -0.02 (-0.04%) | 51.9569 | 51.855 | 1,386,281 |
| USIN | 50.785▼ | -0.06 (-0.12%) | 50.785 | 50.78 | 200 |
| USIO | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.35 | 39,341 |
| USLM | 123.14▼ | -1.92 (-1.54%) | 128.13 | 122.97 | 117,273 |
| USNA | 19.89▲ | +0.16 (+0.81%) | 19.98 | 19.62 | 69,508 |
| USNG | 27.571▲ | +0.091 (+0.33%) | 27.571 | 27.571 | 100 |
| USOY | 6.61▲ | +0.035 (+0.53%) | 6.6443 | 6.58 | 101,264 |
| USRT | 57.40▲ | +0.10 (+0.17%) | 57.45 | 57.205 | 326,957 |
| USSH | 50.845▲ | +0.01 (+0.02%) | 50.845 | 50.84 | 1,800 |
| UST | 43.98▼ | -0.12 (-0.27%) | 44.0601 | 43.97 | 9,579 |
| USTB | 50.86▲ | +0.01 (+0.02%) | 50.86 | 50.83 | 165,453 |
| USVM | 91.9773▼ | -0.3178 (-0.34%) | 92.3857 | 91.9773 | 18,142 |
| USVN | 48.7341▼ | -0.1909 (-0.39%) | 48.75 | 48.70 | 3,356 |
| UTEN | 44.205▼ | -0.195 (-0.44%) | 44.25 | 44.166 | 29,600 |
| UTES | 79.58▲ | +0.10 (+0.13%) | 79.66 | 79.3001 | 156,216 |
| UTHY | 41.4942▼ | -0.2488 (-0.60%) | 41.5399 | 41.40 | 5,108 |
| UTL | 48.59▼ | -0.34 (-0.69%) | 49.05 | 48.3964 | 35,816 |
| UTMD | 56.28▼ | -0.87 (-1.52%) | 58.00 | 56.25 | 7,124 |
| UTRE | 49.885▼ | -0.13 (-0.26%) | 49.885 | 49.86 | 1,724 |
| UTSL | 41.34▲ | +0.24 (+0.58%) | 41.4855 | 40.9523 | 44,112 |
| UTWO | 48.58▼ | -0.11 (-0.23%) | 48.58 | 48.56 | 107,100 |
| UTWY | 43.7253▼ | -0.2217 (-0.50%) | 43.75 | 43.65 | 1,122 |
| UUP | 27.05▲ | +0.07 (+0.26%) | 27.05 | 27.00 | 617,633 |
| UUUU | 14.21▼ | -0.86 (-5.71%) | 15.22 | 14.14 | 9,143,074 |
| UVSP | 32.97▼ | -0.30 (-0.90%) | 33.41 | 32.88 | 145,327 |
| UVV | 53.02▼ | -0.11 (-0.21%) | 53.50 | 52.79 | 103,387 |
| UWM | 47.80▼ | -0.66 (-1.36%) | 48.52 | 47.74 | 187,529 |
| UWMC | 4.42▲ | +0.02 (+0.45%) | 4.48 | 4.355 | 10,008,422 |