Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WARP | 22.1948▼ | -0.4336 (-1.92%) | 22.49 | 22.00 | 50,591 |
| WATT | 17.99▼ | -1.01 (-5.32%) | 19.14 | 17.945 | 150,123 |
| WBD | 26.59▼ | -0.04 (-0.15%) | 26.865 | 26.4901 | 12,593,001 |
| WBUY | 0.789▲ | +0.0214 (+2.79%) | 0.79 | 0.74 | 53,168 |
| WCAP | 9.2346▼ | -0.036 (-0.39%) | 9.2346 | 9.18 | 8,489 |
| WCC | 335.02▲ | +6.11 (+1.86%) | 336.62 | 323.07 | 690,742 |
| WCPB | 25.22▼ | -0.03 (-0.12%) | 25.28 | 25.21 | 29,493 |
| WCT | 1.03 | +0.00 (+0.00%) | 1.075 | 0.9799 | 36,312 |
| WD | 50.23▲ | +0.25 (+0.50%) | 50.8699 | 49.87 | 117,093 |
| WDAF | 30.5751▲ | +0.5963 (+1.99%) | 30.5751 | 30.507 | 649 |
| WDC | 582.585▲ | +4.535 (+0.78%) | 585.20 | 562.76 | 4,789,214 |
| WDEF | 27.92▼ | -0.457 (-1.61%) | 28.0963 | 27.85 | 156,170 |
| WDGF | 30.7351▼ | -0.0925 (-0.30%) | 30.7351 | 30.65 | 6,572 |
| WDH | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.16 | 78,384 |
| WDS | 20.18▲ | +0.18 (+0.90%) | 20.22 | 20.01 | 327,582 |
| WDTE | 30.0104▲ | +0.1493 (+0.50%) | 30.115 | 29.8864 | 25,467 |
| WEBS | 17.02▼ | -0.10 (-0.58%) | 17.34 | 16.575 | 46,012 |
| WEEI | 22.76▲ | +0.0904 (+0.40%) | 22.79 | 22.5401 | 21,958 |
| WEEL | 20.04▼ | -0.02 (-0.10%) | 20.06 | 20.00 | 3,519 |
| WEPN | 41.9151▼ | -0.5837 (-1.37%) | 41.9151 | 41.6901 | 381 |
| WEST | 7.43▲ | +0.27 (+3.77%) | 7.59 | 7.08 | 461,618 |
| WETO | 0.64▼ | -0.0307 (-4.58%) | 0.6915 | 0.6292 | 19,866 |
| WFF | 1.97▼ | -0.07 (-3.43%) | 2.04 | 1.875 | 45,816 |
| WFG | 67.27▲ | +0.77 (+1.16%) | 68.23 | 66.85 | 95,535 |
| WFRD | 84.36▲ | +1.58 (+1.91%) | 84.58 | 82.31 | 769,774 |
| WGMI | 55.50▼ | -1.685 (-2.95%) | 57.836 | 54.44 | 266,028 |
| WGRX | 3.07▲ | +0.12 (+4.07%) | 3.07 | 2.8601 | 7,829 |
| WH | 78.54▼ | -1.34 (-1.68%) | 81.245 | 78.12 | 755,490 |
| WHD | 53.79▼ | -0.18 (-0.33%) | 54.385 | 53.64 | 554,933 |
| WHF | 6.43▲ | +0.08 (+1.26%) | 6.495 | 6.36 | 52,187 |
| WHLR | 0.4098▼ | -0.0202 (-4.70%) | 0.4512 | 0.3913 | 2,505,672 |
| WHWK | 3.97▲ | +0.11 (+2.85%) | 3.99 | 3.75 | 408,641 |
| WIA | 8.06▲ | +0.02 (+0.25%) | 8.10 | 8.0401 | 5,731 |
| WILC | 31.55▼ | -0.15 (-0.47%) | 31.55 | 31.55 | 555 |
| WIMI | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.4667 | 64,361 |
| WINA | 385.44▼ | -1.82 (-0.47%) | 393.015 | 382.55 | 29,542 |
| WING | 153.29▼ | -4.43 (-2.81%) | 162.25 | 151.62 | 1,409,401 |
| WIP | 39.07▲ | +0.18 (+0.46%) | 39.23 | 38.935 | 39,806 |
| WISE | 37.0444▼ | -0.0581 (-0.16%) | 37.22 | 36.9517 | 1,501 |
| WIT | 1.87▲ | +0.02 (+1.08%) | 1.895 | 1.84 | 5,846,536 |
| WIW | 8.40 | +0.00 (+0.00%) | 8.40 | 8.385 | 257,572 |
| WKEY | 6.87▼ | -0.16 (-2.28%) | 7.08 | 6.87 | 23,809 |
| WKHS | 2.65▼ | -0.01 (-0.38%) | 2.72 | 2.625 | 53,631 |
| WLDN | 72.08▼ | -1.69 (-2.29%) | 74.02 | 71.35 | 302,657 |
| WLDS | 1.59▲ | +0.01 (+0.63%) | 1.67 | 1.58 | 30,165 |
| WLK | 75.49▲ | +1.01 (+1.36%) | 75.76 | 74.67 | 596,917 |
| WMSB | 25.045▲ | +0.01 (+0.04%) | 25.07 | 25.045 | 341 |
| WMT | 113.90▲ | +1.69 (+1.51%) | 114.16 | 111.9301 | 12,439,814 |
| WOK | 2.30▲ | +0.28 (+13.86%) | 2.6299 | 2.06 | 13,929,299 |
| WOLF | 35.29▼ | -1.96 (-5.26%) | 37.49 | 33.95 | 2,668,401 |
| WOOF | 2.56▲ | +0.01 (+0.39%) | 2.60 | 2.53 | 1,445,739 |
| WOR | 54.27▲ | +1.51 (+2.86%) | 54.885 | 52.392 | 200,910 |
| WPAC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 15,006 |
| WPC | 71.66▲ | +0.70 (+0.99%) | 71.795 | 71.02 | 1,140,592 |
| WPM | 110.05▼ | -0.60 (-0.54%) | 110.8088 | 108.70 | 859,189 |
| WRD | 5.57▲ | +0.02 (+0.36%) | 5.7711 | 5.55 | 2,137,561 |
| WRN | 2.21▲ | +0.01 (+0.45%) | 2.24 | 2.18 | 1,459,952 |
| WRTH | 25.235▲ | +0.055 (+0.22%) | 25.2825 | 25.15 | 19,515 |
| WS | 33.05▲ | +1.02 (+3.18%) | 33.59 | 31.71 | 234,917 |
| WSC | 26.24▲ | +0.46 (+1.78%) | 26.76 | 25.62 | 1,913,097 |
| WSDB | 24.96▲ | +0.01 (+0.04%) | 24.97 | 24.93 | 5,605 |
| WSHP | 5.68▼ | -0.65 (-10.27%) | 6.245 | 5.61 | 120,764 |
| WSM | 221.75▲ | +1.98 (+0.90%) | 224.69 | 220.985 | 556,819 |
| WSO | 383.86▲ | +6.13 (+1.62%) | 389.07 | 378.09 | 213,039 |
| WSR | 18.99▲ | +0.02 (+0.11%) | 18.995 | 18.97 | 597,418 |
| WTBN | 24.965▼ | -0.03 (-0.12%) | 24.98 | 24.955 | 3,264 |
| WTI | 3.37▼ | -0.04 (-1.17%) | 3.45 | 3.2601 | 2,754,123 |
| WTIB | 20.338▲ | +0.069 (+0.34%) | 20.40 | 20.338 | 336 |
| WTIP | 35.235▲ | +0.255 (+0.73%) | 35.28 | 35.07 | 2,407 |
| WTMU | 25.645▲ | +0.025 (+0.10%) | 25.6899 | 25.645 | 123 |
| WTMY | 25.385▼ | -0.02 (-0.08%) | 25.385 | 25.385 | 1 |
| WTRE | 24.2323▲ | +0.1333 (+0.55%) | 24.26 | 24.07 | 1,409 |
| WULF | 21.97▼ | -1.23 (-5.30%) | 23.6499 | 21.82 | 30,564,539 |
| WW | 15.40▲ | +0.33 (+2.19%) | 16.25 | 14.46 | 114,164 |
| WWR | 0.4723▼ | -0.0108 (-2.24%) | 0.483 | 0.4718 | 335,706 |
| WXM | 3.00▲ | +0.16 (+5.63%) | 3.90 | 2.87 | 413,368 |
| WY | 23.45▲ | +0.95 (+4.22%) | 23.615 | 22.835 | 6,426,391 |
| WYHG | 4.17▲ | +0.02 (+0.48%) | 4.66 | 3.97 | 238,921 |
| WYNN | 99.77▲ | +0.94 (+0.95%) | 100.59 | 98.88 | 1,326,107 |
| WYY | 13.15▲ | +0.04 (+0.31%) | 13.59 | 12.73 | 139,954 |
| XAGG | 49.965▲ | +0.025 (+0.05%) | 49.995 | 49.905 | 271,261 |
| XAIR | 0.417▼ | -0.0105 (-2.46%) | 0.4443 | 0.395 | 237,899 |
| XAIX | 55.68▼ | -0.4991 (-0.89%) | 55.80 | 55.36 | 24,434 |
| XAR | 271.45▼ | -2.44 (-0.89%) | 274.5582 | 268.20 | 299,436 |
| XB | 39.055▼ | -0.045 (-0.12%) | 39.0819 | 39.035 | 1,508 |
| XBB | 40.7971▼ | -0.0375 (-0.09%) | 40.83 | 40.78 | 5,692 |
| XBCI | 31.91▲ | +0.435 (+1.38%) | 32.265 | 31.75 | 88,001 |
| XBIL | 50.065▲ | +0.01 (+0.02%) | 50.08 | 50.06 | 75,039 |
| XBIO | 2.735▼ | -0.04 (-1.44%) | 2.74 | 2.705 | 5,534 |
| XBIT | 2.29 | +0.00 (+0.00%) | 2.32 | 2.28 | 31,234 |
| XBNB | 19.39▲ | +0.37 (+1.95%) | 19.39 | 19.39 | 100 |
| XBTY | 5.605▼ | -0.035 (-0.62%) | 5.62 | 5.60 | 7,650 |
| XCCC | 36.285 | +0.00 (+0.00%) | 36.3101 | 36.255 | 76,429 |
| XCEM | 50.91▲ | +0.31 (+0.61%) | 51.08 | 50.3734 | 72,424 |
| XCUR | 1.75▼ | -0.15 (-7.89%) | 1.83 | 1.71 | 36,818 |
| XDEF | 21.3841▼ | -0.1709 (-0.79%) | 21.3841 | 21.3841 | 521 |
| XE | 15.96▼ | -0.64 (-3.86%) | 16.69 | 15.25 | 6,292,692 |
| XELB | 1.62▲ | +0.03 (+1.89%) | 1.63 | 1.562 | 14,400 |
| XES | 112.04▲ | +1.81 (+1.64%) | 112.10 | 110.40 | 65,172 |
| XEY | 20.045▲ | +0.0947 (+0.47%) | 20.045 | 20.045 | 17 |