Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URG | 1.58 | +0.00 (+0.00%) | 1.64 | 1.56 | 4,684,921 |
| URGN | 20.10▼ | -0.11 (-0.54%) | 21.62 | 19.95 | 792,479 |
| URI | 869.57▲ | +0.11 (+0.01%) | 883.97 | 858.69 | 587,100 |
| URNJ | 32.035▼ | -0.305 (-0.94%) | 32.76 | 31.31 | 401,423 |
| URNM | 68.96▼ | -0.35 (-0.50%) | 70.485 | 67.21 | 681,300 |
| UROY | 4.16▲ | +0.11 (+2.72%) | 4.21 | 3.95 | 2,343,493 |
| URTH | 189.40▲ | +0.38 (+0.20%) | 190.34 | 188.24 | 333,700 |
| URTY | 63.07▲ | +2.31 (+3.80%) | 64.62 | 59.97 | 1,327,457 |
| USA | 6.00▲ | +0.04 (+0.67%) | 6.02 | 5.96 | 1,005,400 |
| USAR | 19.395▲ | +0.315 (+1.65%) | 19.9795 | 18.705 | 12,602,469 |
| USAU | 16.15▲ | +0.54 (+3.46%) | 16.41 | 15.75 | 241,500 |
| USBC | 0.4413▲ | +0.0113 (+2.63%) | 0.4586 | 0.4279 | 250,226 |
| USCA | 40.8185▲ | +0.0185 (+0.05%) | 40.8185 | 40.8185 | 186 |
| USCI | 80.78▼ | -0.32 (-0.39%) | 81.09 | 80.66 | 16,700 |
| USCL | 77.5889▲ | +0.1225 (+0.16%) | 77.5889 | 77.5889 | 15 |
| USD | 55.27▼ | -1.25 (-2.21%) | 57.01 | 54.4701 | 697,104 |
| USDU | 25.47▲ | +0.03 (+0.12%) | 25.53 | 25.39 | 370,474 |
| USDX | 25.565▲ | +0.025 (+0.10%) | 25.59 | 25.54 | 35,100 |
| USE | 21.7874▼ | -0.0409 (-0.19%) | 21.7874 | 21.7874 | 7 |
| USEG | 1.00▲ | +0.0382 (+3.97%) | 1.02 | 0.9703 | 420,934 |
| USGO | 11.67▲ | +0.455 (+4.06%) | 12.00 | 11.245 | 52,882 |
| USIO | 1.31 | +0.00 (+0.00%) | 1.329 | 1.305 | 20,993 |
| USLM | 108.46▲ | +3.53 (+3.36%) | 109.03 | 105.00 | 115,218 |
| USMC | 66.4482▼ | -0.3418 (-0.51%) | 67.02 | 66.36 | 68,524 |
| USNA | 20.90▼ | -0.06 (-0.29%) | 21.38 | 20.65 | 93,900 |
| USNZ | 42.4854▼ | -0.0536 (-0.13%) | 42.4854 | 42.4854 | 353 |
| USPX | 59.5272▼ | -0.0128 (-0.02%) | 59.90 | 59.445 | 23,556 |
| USRD | 32.8341▲ | +0.3833 (+1.18%) | 32.8341 | 32.8341 | 7 |
| USSG | 63.51▲ | +0.05 (+0.08%) | 63.78 | 63.10 | 19,998 |
| USXF | 58.3473▲ | +0.0499 (+0.09%) | 58.735 | 58.03 | 45,600 |
| UTHR | 473.66▼ | -2.47 (-0.52%) | 484.98 | 471.00 | 258,650 |
| UTSI | 2.47 | +0.00 (+0.00%) | 2.47 | 2.47 | 400 |
| UTZ | 9.35▲ | +0.35 (+3.89%) | 9.405 | 8.715 | 3,817,434 |
| UUP | 26.82 | +0.00 (+0.00%) | 26.89 | 26.80 | 832,200 |
| UUU | 4.61▲ | +0.20 (+4.54%) | 4.80 | 4.31 | 33,500 |
| UUUU | 20.72▼ | -0.58 (-2.72%) | 21.88 | 20.20 | 8,918,900 |
| UVV | 53.46▲ | +0.72 (+1.37%) | 53.555 | 52.625 | 145,755 |
| UWM | 53.08▲ | +1.32 (+2.55%) | 53.88 | 51.30 | 625,800 |
| UWMC | 4.89▲ | +0.19 (+4.04%) | 5.08 | 4.745 | 15,255,330 |
| UXIN | 3.46▲ | +0.05 (+1.47%) | 3.61 | 3.44 | 31,348 |
| UXRP | 4.39▲ | +0.38 (+9.48%) | 4.45 | 4.141 | 460,832 |
| UYG | 80.53▼ | -0.18 (-0.22%) | 81.23 | 79.59 | 10,900 |
| V | 314.08▼ | -10.10 (-3.12%) | 326.475 | 312.82 | 11,653,917 |
| VABK | 39.90▼ | -0.68 (-1.68%) | 40.65 | 39.78 | 16,888 |
| VAC | 53.95▲ | +0.64 (+1.20%) | 54.77 | 52.49 | 488,100 |
| VACI | 9.94▼ | -0.02 (-0.20%) | 9.98 | 9.94 | 300 |
| VALU | 37.20▼ | -0.05 (-0.13%) | 38.01 | 37.20 | 2,400 |
| VANI | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.17 | 118,696 |
| VATE | 5.03▼ | -0.02 (-0.40%) | 5.1685 | 5.00 | 6,405 |
| VBIX | 1.70▲ | +0.07 (+4.29%) | 1.7972 | 1.69 | 2,800 |
| VBK | 315.07▲ | +4.74 (+1.53%) | 317.3799 | 309.1401 | 201,239 |
| VCEL | 35.96▲ | +1.99 (+5.86%) | 36.165 | 34.125 | 452,466 |
| VCIC | 10.61▼ | -0.05 (-0.47%) | 10.67 | 10.61 | 41,342 |
| VCIG | 0.3311▼ | -0.024 (-6.76%) | 0.3499 | 0.3201 | 583,665 |
| VCR | 383.87▲ | +0.43 (+0.11%) | 386.825 | 381.875 | 49,622 |
| VCYT | 35.77▲ | +0.62 (+1.76%) | 36.53 | 35.17 | 674,209 |
| VEEA | 0.4611▼ | -0.0194 (-4.04%) | 0.4999 | 0.4601 | 33,318 |
| VEEE | 1.13▲ | +0.1399 (+14.13%) | 1.1408 | 0.8897 | 301,782 |
| VEEV | 174.11▲ | +2.12 (+1.23%) | 177.14 | 173.01 | 2,253,659 |
| VEL | 19.76▲ | +0.01 (+0.05%) | 19.96 | 19.52 | 142,947 |
| VELO | 11.17▲ | +0.04 (+0.36%) | 11.70 | 10.26 | 1,086,710 |
| VENU | 5.35▲ | +0.16 (+3.08%) | 5.504 | 5.215 | 69,000 |
| VEON | 52.45▼ | -0.81 (-1.52%) | 54.245 | 52.01 | 75,733 |
| VERA | 42.22▼ | -0.02 (-0.05%) | 44.03 | 42.07 | 1,603,455 |
| VERI | 3.19▲ | +0.07 (+2.24%) | 3.295 | 3.06 | 1,130,180 |
| VERO | 0.401▼ | -0.005 (-1.23%) | 0.5373 | 0.401 | 4,422 |
| VERS | 55.397▼ | -0.1749 (-0.31%) | 55.397 | 55.397 | 100 |
| VERU | 2.29▲ | +0.05 (+2.23%) | 2.37 | 2.27 | 62,358 |
| VERX | 12.75▲ | +0.38 (+3.07%) | 13.435 | 12.58 | 4,161,456 |
| VFF | 3.19▲ | +0.09 (+2.90%) | 3.32 | 3.11 | 874,627 |
| VFH | 126.81▼ | -0.06 (-0.05%) | 127.42 | 125.82 | 447,364 |
| VFS | 3.29▲ | +0.09 (+2.81%) | 3.345 | 3.24 | 247,070 |
| VGAS | 0.9508▼ | -0.0468 (-4.69%) | 0.998 | 0.94 | 21,652 |
| VGRO | 23.395▼ | -0.241 (-1.02%) | 23.395 | 23.395 | 100 |
| VGT | 730.80▲ | +1.16 (+0.16%) | 738.16 | 722.70 | 438,867 |
| VHC | 17.85▼ | -0.71 (-3.83%) | 19.59 | 17.85 | 12,000 |
| VIA | 18.02▲ | +0.53 (+3.03%) | 18.47 | 17.545 | 698,734 |
| VICE | 32.391▲ | +0.07 (+0.22%) | 32.49 | 32.05 | 600 |
| VINP | 12.20▲ | +0.01 (+0.08%) | 12.205 | 12.00 | 41,934 |
| VIOT | 1.37 | +0.00 (+0.00%) | 1.395 | 1.37 | 249,271 |
| VIPS | 17.54▲ | +0.25 (+1.45%) | 17.78 | 17.21 | 937,400 |
| VIRC | 6.29▲ | +0.06 (+0.96%) | 6.355 | 6.1911 | 21,067 |
| VIVS | 2.00▲ | +0.09 (+4.71%) | 2.08 | 1.90 | 110,736 |
| VKTX | 29.00▼ | -1.49 (-4.89%) | 31.00 | 28.75 | 2,942,229 |
| VLN | 1.52▲ | +0.02 (+1.33%) | 1.565 | 1.48 | 506,131 |
| VLT | 11.06▲ | +0.07 (+0.64%) | 11.13 | 11.02 | 9,700 |
| VLTO | 92.54▲ | +0.56 (+0.61%) | 93.35 | 92.2432 | 1,594,995 |
| VMAR | 2.70▼ | -0.05 (-1.82%) | 2.82 | 2.601 | 40,700 |
| VNCE | 2.58▲ | +0.09 (+3.61%) | 2.58 | 2.45 | 25,800 |
| VNDA | 6.09▼ | -0.03 (-0.49%) | 6.2896 | 6.03 | 1,282,208 |
| VNO | 29.89▲ | +0.54 (+1.84%) | 30.53 | 29.25 | 3,759,200 |
| VNRX | 0.2267▼ | -0.0085 (-3.61%) | 0.2327 | 0.2111 | 1,328,627 |
| VNSE | 38.591▼ | -0.16 (-0.41%) | 38.591 | 38.591 | 100 |
| VNTG | 0.8531▲ | +0.0001 (+0.01%) | 0.88 | 0.85 | 520,631 |
| VONE | 309.17▲ | +0.39 (+0.13%) | 311.21 | 307.53 | 406,000 |
| VONG | 115.11▼ | -0.39 (-0.34%) | 116.20 | 114.79 | 7,735,400 |
| VOO | 626.89▲ | +0.40 (+0.06%) | 631.17 | 623.115 | 8,283,081 |
| VOOG | 429.13▼ | -1.80 (-0.42%) | 433.03 | 427.23 | 284,800 |
| VOR | 12.78▼ | -0.29 (-2.22%) | 13.48 | 12.60 | 303,200 |
| VOT | 273.51▲ | +3.51 (+1.30%) | 275.24 | 269.01 | 213,100 |