Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCZ | 3.16▼ | -0.04 (-1.25%) | 3.365 | 3.12 | 1,490,519 |
| SMDX | 26.4343▼ | -0.1532 (-0.58%) | 26.4343 | 26.4343 | 11 |
| SMG | 59.80▼ | -0.63 (-1.04%) | 61.21 | 59.125 | 1,090,987 |
| SMH | 556.63▲ | +3.52 (+0.64%) | 558.43 | 552.79 | 4,325,053 |
| SMHC | 47.4332▲ | +0.9049 (+1.94%) | 47.60 | 47.34 | 10,137 |
| SMHX | 55.67▲ | +0.5072 (+0.92%) | 55.67 | 55.15 | 41,562 |
| SMID | 26.28▲ | +1.18 (+4.70%) | 26.64 | 25.27 | 19,375 |
| SMIG | 32.33▼ | -0.17 (-0.52%) | 32.515 | 32.2901 | 102,209 |
| SMIZ | 41.97▼ | -0.1922 (-0.46%) | 42.07 | 41.82 | 17,277 |
| SMJF | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.02 | 1,718,162 |
| SMLF | 87.73▼ | -0.54 (-0.61%) | 88.08 | 87.4851 | 123,571 |
| SMLL | 21.8308▼ | -0.1734 (-0.79%) | 21.8308 | 21.8308 | 52 |
| SMLV | 157.84▼ | -1.2573 (-0.79%) | 158.68 | 157.63 | 2,909 |
| SMN | 18.8792▲ | +0.3496 (+1.89%) | 18.8792 | 18.86 | 449 |
| SMOX | 29.93▼ | -0.1886 (-0.63%) | 30.06 | 29.8183 | 50,938 |
| SMP | 37.72▲ | +0.71 (+1.92%) | 37.9999 | 37.20 | 365,577 |
| SMST | 24.00▼ | -2.30 (-8.75%) | 27.00 | 23.84 | 797,254 |
| SMTH | 25.295▼ | -0.025 (-0.10%) | 25.30 | 25.25 | 301,722 |
| SMTK | 3.07▼ | -0.37 (-10.76%) | 3.38 | 3.02 | 118,701 |
| SMX | 16.01▼ | -0.60 (-3.61%) | 16.82 | 16.01 | 6,028 |
| SMXT | 2.915▼ | -0.005 (-0.17%) | 2.9533 | 2.89 | 8,562 |
| SMYY | 6.10▲ | +0.0106 (+0.17%) | 6.10 | 6.05 | 5,062 |
| SNA | 386.31▼ | -5.55 (-1.42%) | 390.76 | 386.25 | 418,753 |
| SNAL | 2.90▼ | -0.03 (-1.02%) | 2.97 | 2.815 | 47,213 |
| SNDA | 37.50▲ | +0.04 (+0.11%) | 37.75 | 36.90 | 942,212 |
| SNDR | 34.51▲ | +0.07 (+0.20%) | 34.59 | 33.97 | 902,559 |
| SNDX | 19.29▼ | -0.25 (-1.28%) | 19.46 | 19.00 | 1,396,439 |
| SNES | 1.06▼ | -0.02 (-1.85%) | 1.13 | 1.05 | 24,365 |
| SNEX | 68.48▼ | -0.16 (-0.23%) | 68.83 | 67.6095 | 501,075 |
| SNFCA | 8.70▼ | -0.10 (-1.14%) | 8.85 | 8.655 | 25,719 |
| SNGX | 0.38▲ | +0.0032 (+0.85%) | 0.3912 | 0.3589 | 400,287 |
| SNN | 28.76▼ | -0.21 (-0.72%) | 29.21 | 28.76 | 4,304,385 |
| SNSR | 47.1701▲ | +0.0621 (+0.13%) | 47.33 | 46.91 | 4,762 |
| SNT | 1.76▲ | +0.12 (+7.32%) | 1.76 | 1.64 | 14,372 |
| SNTG | 1.7975▲ | +0.0575 (+3.30%) | 1.84 | 1.754 | 12,478 |
| SNTH | 30.02▼ | -0.14 (-0.46%) | 30.04 | 29.86 | 18,184 |
| SNTI | 0.3783▲ | +0.0013 (+0.34%) | 0.384 | 0.3603 | 23,691 |
| SNWV | 4.69▲ | +0.015 (+0.32%) | 4.84 | 4.52 | 45,532 |
| SNX | 252.85▼ | -1.12 (-0.44%) | 255.80 | 250.49 | 535,925 |
| SNYR | 0.1054▲ | +0.0022 (+2.13%) | 0.115 | 0.1002 | 1,642,750 |
| SO | 88.00▼ | -0.25 (-0.28%) | 88.22 | 87.20 | 6,624,356 |
| SOBR | 0.465▲ | +0.0192 (+4.31%) | 0.4725 | 0.45 | 119,567 |
| SOCL | 44.5869▼ | -0.6131 (-1.36%) | 45.17 | 44.4099 | 7,296 |
| SOFA | 13.82▼ | -0.34 (-2.40%) | 13.963 | 13.345 | 60,681 |
| SOFI | 17.88▼ | -0.18 (-1.00%) | 17.96 | 17.55 | 36,279,846 |
| SOFX | 9.28▼ | -0.23 (-2.42%) | 9.345 | 8.9323 | 757,561 |
| SOGP | 12.01▼ | -0.39 (-3.15%) | 12.5497 | 11.82 | 9,914 |
| SOHU | 14.05▼ | -0.06 (-0.43%) | 14.36 | 13.80 | 73,105 |
| SON | 55.15▼ | -1.32 (-2.34%) | 57.34 | 55.03 | 1,451,985 |
| SONO | 15.60▲ | +0.30 (+1.96%) | 15.64 | 15.33 | 1,919,726 |
| SORA | 1.91▲ | +0.29 (+17.90%) | 1.99 | 1.72 | 105,996 |
| SOS | 0.8479▼ | -0.0621 (-6.82%) | 0.9238 | 0.84 | 90,216 |
| SOXL | 112.79▲ | +1.45 (+1.30%) | 115.05 | 110.33 | 33,835,849 |
| SOXQ | 90.76▲ | +0.48 (+0.53%) | 91.12 | 90.08 | 1,013,089 |
| SOXX | 511.04▲ | +2.42 (+0.48%) | 514.33 | 507.03 | 6,186,674 |
| SOXY | 88.07▲ | +0.1549 (+0.18%) | 88.675 | 87.5301 | 12,028 |
| SPAB | 25.10▼ | -0.02 (-0.08%) | 25.1561 | 25.0723 | 1,016,048 |
| SPAQ | 93.855▲ | +0.12 (+0.13%) | 93.855 | 93.855 | 29 |
| SPB | 86.31▼ | -2.37 (-2.67%) | 88.24 | 85.41 | 492,228 |
| SPBO | 28.44▼ | -0.01 (-0.04%) | 28.445 | 28.4001 | 424,850 |
| SPCB | 10.21▲ | +0.11 (+1.09%) | 10.36 | 9.97 | 63,432 |
| SPCE | 2.92▼ | -0.02 (-0.68%) | 3.00 | 2.88 | 5,160,656 |
| SPCT | 27.6115▼ | -0.1198 (-0.43%) | 27.63 | 27.57 | 5,408 |
| SPD | 42.2967▼ | -0.1233 (-0.29%) | 42.2967 | 42.18 | 3,607 |
| SPDG | 46.5977▼ | -0.1041 (-0.22%) | 46.6501 | 46.591 | 2,687 |
| SPDN | 8.53▲ | +0.04 (+0.47%) | 8.55 | 8.515 | 28,374,551 |
| SPEU | 56.7479▼ | -0.22 (-0.39%) | 57.03 | 56.63 | 17,936 |
| SPFF | 9.41▼ | -0.0751 (-0.79%) | 9.49 | 9.37 | 109,106 |
| SPFI | 43.60▼ | -0.06 (-0.14%) | 43.77 | 42.68 | 136,929 |
| SPG | 212.32▼ | -2.24 (-1.04%) | 213.915 | 210.75 | 2,200,816 |
| SPGP | 125.38▼ | -1.47 (-1.16%) | 126.12 | 125.36 | 38,400 |
| SPHD | 52.43▼ | -0.41 (-0.78%) | 52.64 | 52.34 | 1,239,777 |
| SPHL | 2.47▼ | -0.06 (-2.37%) | 2.47 | 2.35 | 16,448 |
| SPHQ | 85.40▼ | -0.31 (-0.36%) | 85.5399 | 85.12 | 854,119 |
| SPHR | 136.30▼ | -5.38 (-3.80%) | 140.555 | 134.30 | 1,009,826 |
| SPIB | 33.08▼ | -0.01 (-0.03%) | 33.14 | 33.06 | 4,066,347 |
| SPIP | 25.06 | +0.00 (+0.00%) | 25.06 | 25.0001 | 273,461 |
| SPIT | 31.8783▼ | -0.1978 (-0.62%) | 31.8783 | 31.69 | 6,735 |
| SPKL | 11.56 | +0.00 (+0.00%) | 11.61 | 11.55 | 2,585 |
| SPLV | 74.69▼ | -0.39 (-0.52%) | 74.86 | 74.55 | 2,543,078 |
| SPMB | 21.97▼ | -0.02 (-0.09%) | 21.975 | 21.935 | 833,973 |
| SPMD | 66.05▼ | -0.33 (-0.50%) | 66.38 | 65.90 | 1,328,190 |
| SPMO | 147.09▲ | +0.31 (+0.21%) | 147.18 | 145.96 | 1,395,319 |
| SPOK | 10.51▼ | -0.14 (-1.31%) | 10.75 | 10.49 | 159,609 |
| SPPL | 2.00▼ | -0.09 (-4.31%) | 2.1684 | 1.99 | 98,622 |
| SPRC | 6.63▲ | +0.05 (+0.76%) | 6.88 | 6.55 | 61,810 |
| SPRE | 20.82▼ | -0.24 (-1.14%) | 21.10 | 20.75 | 89,705 |
| SPRU | 1.86▼ | -0.01 (-0.53%) | 1.87 | 1.83 | 29,062 |
| SPRX | 44.59▲ | +0.2428 (+0.55%) | 44.64 | 44.17 | 39,073 |
| SPSB | 29.92 | +0.00 (+0.00%) | 29.93 | 29.91 | 4,355,071 |
| SPSK | 17.89 | +0.00 (+0.00%) | 17.94 | 17.8624 | 254,494 |
| SPSM | 56.20▼ | -0.40 (-0.71%) | 56.599 | 56.0614 | 1,013,925 |
| SPTB | 29.59▼ | -0.04 (-0.13%) | 29.60 | 29.575 | 42,892 |
| SPTI | 28.01▼ | -0.03 (-0.11%) | 28.03 | 28.00 | 1,672,731 |
| SPTL | 25.19▼ | -0.10 (-0.40%) | 25.20 | 25.1007 | 4,254,412 |
| SPTS | 28.93 | +0.00 (+0.00%) | 28.94 | 28.92 | 1,875,004 |
| SPUC | 49.36▼ | -0.196 (-0.40%) | 49.55 | 49.2857 | 21,195 |
| SPVM | 76.7353▼ | -0.5438 (-0.70%) | 77.27 | 76.5691 | 3,984 |
| SPXC | 196.75▼ | -1.98 (-1.00%) | 198.17 | 195.00 | 388,331 |
| SPXS | 24.72▲ | +0.26 (+1.06%) | 24.9199 | 24.6101 | 11,600,505 |