Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYAM | 9.14▼ | -0.63 (-6.45%) | 9.90 | 9.105 | 1,058,358 |
| RYAN | 33.64▼ | -0.52 (-1.52%) | 34.27 | 33.51 | 1,308,535 |
| RYET | 0.92▼ | -0.013 (-1.39%) | 0.9783 | 0.92 | 7,537 |
| RYLD | 15.10 | +0.00 (+0.00%) | 15.11 | 15.02 | 885,236 |
| RYOJ | 2.15 | +0.00 (+0.00%) | 2.5738 | 2.10 | 9,112 |
| RYTM | 86.66▼ | -0.30 (-0.34%) | 86.99 | 83.885 | 643,585 |
| RYZ | 22.55▼ | -0.10 (-0.44%) | 23.10 | 22.2012 | 174,331 |
| S | 13.38▼ | -0.13 (-0.96%) | 13.575 | 13.18 | 4,325,968 |
| SABR | 1.50▲ | +0.07 (+4.90%) | 1.51 | 1.40 | 2,428,093 |
| SABS | 3.76▼ | -0.09 (-2.34%) | 3.82 | 3.72 | 186,009 |
| SAEF | 27.6758▼ | -0.1068 (-0.38%) | 27.68 | 27.31 | 2,258 |
| SAFE | 13.74▲ | +0.26 (+1.93%) | 13.81 | 13.33 | 340,517 |
| SAGT | 2.13 | +0.00 (+0.00%) | 2.199 | 2.09 | 22,698 |
| SAIL | 12.82▼ | -0.29 (-2.21%) | 13.30 | 12.455 | 2,611,873 |
| SAMG | 12.93▼ | -0.25 (-1.90%) | 13.195 | 12.79 | 54,232 |
| SANA | 3.15▼ | -0.07 (-2.17%) | 3.215 | 3.015 | 2,105,728 |
| SAP | 169.48▼ | -1.64 (-0.96%) | 170.43 | 166.62 | 2,104,869 |
| SAPH | 31.5262▼ | -0.3648 (-1.14%) | 31.53 | 31.3399 | 3,649 |
| SAR | 21.92▼ | -0.65 (-2.88%) | 22.20 | 21.81 | 112,012 |
| SARO | 25.59▼ | -0.78 (-2.96%) | 26.115 | 25.305 | 2,985,651 |
| SAWG | 21.0322▲ | +0.0362 (+0.17%) | 21.0322 | 20.86 | 1,208 |
| SBAR | 24.80▲ | +0.12 (+0.49%) | 24.80 | 24.545 | 219,527 |
| SBB | 12.9975▼ | -0.0047 (-0.04%) | 13.0827 | 12.9975 | 3,154 |
| SBDS | 3.33▼ | -0.86 (-20.53%) | 4.19 | 3.24 | 49,404 |
| SBET | 6.24▼ | -0.14 (-2.19%) | 6.26 | 5.99 | 8,439,605 |
| SBEV | 0.41▼ | -0.0299 (-6.80%) | 0.457 | 0.3928 | 372,967 |
| SBFM | 1.04▼ | -0.12 (-10.34%) | 1.165 | 1.03 | 52,621 |
| SBGI | 13.52▲ | +0.24 (+1.81%) | 13.635 | 13.27 | 359,293 |
| SBH | 13.53▲ | +0.16 (+1.20%) | 13.565 | 13.26 | 886,123 |
| SBI | 7.675▲ | +0.075 (+0.99%) | 7.73 | 7.52 | 87,921 |
| SBLX | 2.02▼ | -0.16 (-7.34%) | 2.21 | 1.9206 | 150,955 |
| SBND | 18.765▲ | +0.01 (+0.05%) | 18.81 | 18.715 | 21,903 |
| SBRA | 20.01▲ | +0.29 (+1.47%) | 20.025 | 19.73 | 1,539,504 |
| SBSW | 12.39▼ | -0.08 (-0.64%) | 12.4395 | 11.885 | 4,313,641 |
| SBU | 17.6693▲ | +0.146 (+0.83%) | 17.6693 | 17.28 | 1,042 |
| SCAG | 1.01▼ | -0.07 (-6.48%) | 1.09 | 0.9851 | 6,045 |
| SCAP | 35.327▼ | -0.1433 (-0.40%) | 35.42 | 35.255 | 2,951 |
| SCCO | 173.97▼ | -2.70 (-1.53%) | 176.61 | 170.88 | 1,153,499 |
| SCCR | 25.64▲ | +0.03 (+0.12%) | 25.645 | 25.535 | 162,589 |
| SCD | 14.86▼ | -0.03 (-0.20%) | 14.93 | 14.66 | 32,288 |
| SCDV | 25.1277▲ | +0.0654 (+0.26%) | 25.14 | 25.03 | 777 |
| SCHB | 25.47▲ | +0.03 (+0.12%) | 25.47 | 25.1599 | 12,703,355 |
| SCHD | 30.56▼ | -0.08 (-0.26%) | 30.71 | 30.46 | 17,946,976 |
| SCHE | 32.99▲ | +0.07 (+0.21%) | 32.995 | 32.54 | 1,822,349 |
| SCHG | 29.63▲ | +0.09 (+0.30%) | 29.63 | 29.075 | 18,854,925 |
| SCHH | 21.96▲ | +0.04 (+0.18%) | 22.04 | 21.77 | 8,253,694 |
| SCHI | 22.69▲ | +0.06 (+0.27%) | 22.695 | 22.5432 | 4,384,937 |
| SCHJ | 24.68▲ | +0.02 (+0.08%) | 24.69 | 24.6222 | 208,122 |
| SCHK | 31.76▲ | +0.02 (+0.06%) | 31.765 | 31.385 | 1,341,010 |
| SCHO | 24.21▲ | +0.03 (+0.12%) | 24.22 | 24.18 | 3,702,747 |
| SCHP | 26.69▲ | +0.02 (+0.07%) | 26.72 | 26.5801 | 3,660,943 |
| SCHQ | 31.39▼ | -0.02 (-0.06%) | 31.415 | 31.155 | 874,640 |
| SCHR | 24.84▲ | +0.04 (+0.16%) | 24.855 | 24.75 | 2,684,910 |
| SCHV | 30.75▼ | -0.08 (-0.26%) | 30.80 | 30.58 | 3,924,807 |
| SCHW | 93.34▲ | +0.35 (+0.38%) | 93.73 | 91.30 | 11,583,743 |
| SCHX | 26.00▲ | +0.01 (+0.04%) | 26.00 | 25.675 | 18,139,121 |
| SCHZ | 23.21▲ | +0.03 (+0.13%) | 23.21 | 23.10 | 1,924,614 |
| SCII | 9.98▼ | -0.0033 (-0.03%) | 9.99 | 9.965 | 9,771 |
| SCIO | 20.64▼ | -0.02 (-0.10%) | 20.65 | 20.575 | 68,218 |
| SCLX | 7.02▼ | -0.11 (-1.54%) | 7.29 | 6.80 | 22,883 |
| SCM | 9.32▼ | -0.11 (-1.17%) | 9.50 | 9.20 | 110,823 |
| SCMB | 25.54▲ | +0.03 (+0.12%) | 25.55 | 25.49 | 560,625 |
| SCNI | 0.5705▼ | -0.0395 (-6.48%) | 0.6092 | 0.5705 | 49,242 |
| SCNX | 0.323▼ | -0.0037 (-1.13%) | 0.35 | 0.315 | 438,663 |
| SCO | 7.90▼ | -0.03 (-0.38%) | 8.075 | 7.56 | 81,111,683 |
| SCUS | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.13 | 317,775 |
| SCVL | 15.99▲ | +0.06 (+0.38%) | 17.36 | 15.76 | 1,425,425 |
| SCWO | 2.67▼ | -0.14 (-4.98%) | 2.8675 | 2.67 | 38,273 |
| SCZM | 7.86▼ | -0.29 (-3.56%) | 8.10 | 7.56 | 384,149 |
| SD | 15.85▲ | +0.35 (+2.26%) | 15.91 | 15.58 | 333,830 |
| SDA | 1.62▼ | -0.06 (-3.57%) | 1.71 | 1.57 | 252,025 |
| SDCP | 25.6348▼ | -0.0148 (-0.06%) | 25.6348 | 25.6348 | 106 |
| SDD | 11.1672▼ | -0.0708 (-0.63%) | 11.34 | 11.1672 | 1,354 |
| SDFI | 35.545▲ | +0.025 (+0.07%) | 35.60 | 35.545 | 1,785 |
| SDGR | 11.39▼ | -0.13 (-1.13%) | 11.44 | 11.02 | 840,348 |
| SDHY | 15.93▲ | +0.04 (+0.25%) | 16.04 | 15.82 | 36,643 |
| SDOG | 65.004▼ | -0.196 (-0.30%) | 65.23 | 64.8199 | 50,400 |
| SDOT | 1.57▼ | -0.0385 (-2.39%) | 1.62 | 1.50 | 4,798 |
| SDP | 10.5068▼ | -0.0519 (-0.49%) | 10.58 | 10.45 | 8,533 |
| SDSI | 51.175▼ | -0.155 (-0.30%) | 51.18 | 51.07 | 18,729 |
| SDST | 2.68▼ | -0.10 (-3.60%) | 2.7439 | 2.66 | 19,605 |
| SDTY | 39.9692▲ | +0.0184 (+0.05%) | 39.9692 | 39.54 | 16,187 |
| SDY | 145.63▼ | -0.66 (-0.45%) | 146.27 | 145.08 | 209,370 |
| SE | 81.36▼ | -0.93 (-1.13%) | 82.455 | 80.30 | 1,642,486 |
| SECR | 25.629▲ | +0.015 (+0.06%) | 25.6999 | 25.57 | 4,324 |
| SEER | 1.69▼ | -0.02 (-1.17%) | 1.71 | 1.68 | 70,217 |
| SEF | 33.73▲ | +0.0043 (+0.01%) | 33.8857 | 33.691 | 18,353 |
| SEGG | 0.558▼ | -0.034 (-5.74%) | 0.6125 | 0.5383 | 489,124 |
| SEI | 55.72▲ | +0.56 (+1.02%) | 55.79 | 52.32 | 1,739,561 |
| SEIC | 75.18▼ | -0.79 (-1.04%) | 76.255 | 75.08 | 1,553,993 |
| SEIX | 23.07▲ | +0.03 (+0.13%) | 23.10 | 23.04 | 39,537 |
| SEMG | 24.3161▲ | +0.0081 (+0.03%) | 24.3161 | 24.1599 | 42,676 |
| SEMY | 16.695▲ | +0.045 (+0.27%) | 16.79 | 16.45 | 187,773 |
| SEPN | 24.84▲ | +0.06 (+0.24%) | 24.89 | 24.05 | 185,046 |
| SERV | 8.03▼ | -0.32 (-3.83%) | 8.29 | 7.80 | 3,254,812 |
| SES | 0.9509▼ | -0.0591 (-5.85%) | 1.02 | 0.935 | 4,735,319 |
| SETH | 47.44▲ | +0.66 (+1.41%) | 48.6099 | 47.44 | 40,838 |
| SETM | 33.3894▼ | -0.0819 (-0.24%) | 33.55 | 32.6001 | 144,529 |
| SEV | 2.78 | +0.00 (+0.00%) | 2.81 | 2.619 | 119,034 |
| SEVN | 8.16▲ | +0.03 (+0.37%) | 8.1913 | 8.03 | 140,370 |