Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEGG | 10.62▼ | -0.28 (-2.57%) | 11.32 | 10.39 | 33,941 |
| NEM | 118.01▼ | -0.59 (-0.50%) | 119.07 | 117.58 | 5,060,734 |
| NEMD | 50.49▼ | -0.3072 (-0.60%) | 50.65 | 50.4613 | 2,444 |
| NEMG | 20.035▼ | -0.1391 (-0.69%) | 20.21 | 19.99 | 7,100 |
| NEO | 16.42▼ | -0.23 (-1.38%) | 17.17 | 16.40 | 1,332,108 |
| NEOG | 11.63▼ | -0.18 (-1.52%) | 11.95 | 11.605 | 3,419,667 |
| NEON | 0.773▲ | +0.0029 (+0.38%) | 0.816 | 0.7611 | 89,486 |
| NEOV | 2.155▼ | -0.03 (-1.37%) | 2.35 | 2.115 | 709,443 |
| NEPH | 3.68▲ | +0.03 (+0.82%) | 3.75 | 3.53 | 47,239 |
| NERV | 2.32▼ | -0.03 (-1.28%) | 2.47 | 2.24 | 118,295 |
| NESR | 18.98▲ | +0.25 (+1.33%) | 19.23 | 18.68 | 2,599,444 |
| NET | 297.58▲ | +1.28 (+0.43%) | 306.76 | 296.30 | 3,048,739 |
| NETG | 17.14▲ | +0.258 (+1.53%) | 18.22 | 17.00 | 25,700 |
| NETL | 23.493▼ | -0.425 (-1.78%) | 23.90 | 23.395 | 26,400 |
| NEU | 879.80▲ | +3.79 (+0.43%) | 885.24 | 873.02 | 101,961 |
| NEUP | 3.31▲ | +0.01 (+0.30%) | 3.41 | 3.24 | 39,075 |
| NEWT | 10.93▼ | -0.08 (-0.73%) | 11.10 | 10.87 | 203,110 |
| NEXM | 1.45▲ | +0.04 (+2.84%) | 1.49 | 1.38 | 25,236 |
| NEXR | 0.7729▼ | -0.0521 (-6.32%) | 0.9145 | 0.7631 | 37,785 |
| NEXT | 6.25▼ | -0.01 (-0.16%) | 6.34 | 6.14 | 2,227,593 |
| NFE | 3.80▼ | -0.35 (-8.43%) | 4.23 | 3.76 | 297,730 |
| NFG | 78.15▼ | -1.77 (-2.21%) | 80.025 | 78.09 | 635,348 |
| NFJ | 14.57▼ | -0.05 (-0.34%) | 14.70 | 14.56 | 259,166 |
| NFLT | 22.189▼ | -0.121 (-0.54%) | 22.2999 | 22.17 | 53,664 |
| NFLX | 69.85▼ | -0.68 (-0.96%) | 70.22 | 69.02 | 33,962,405 |
| NFLY | 6.64▼ | -0.18 (-2.64%) | 6.665 | 6.60 | 55,200 |
| NFRA | 62.915▼ | -0.715 (-1.12%) | 63.47 | 62.915 | 36,252 |
| NFTY | 51.48▼ | -0.30 (-0.58%) | 51.73 | 51.42 | 3,300 |
| NFXL | 13.79▼ | -0.28 (-1.99%) | 13.93 | 13.485 | 1,234,947 |
| NG | 6.52▼ | -0.08 (-1.21%) | 6.67 | 6.47 | 2,449,449 |
| NGEN | 1.54▼ | -0.05 (-3.14%) | 1.61 | 1.53 | 422,862 |
| NGNE | 24.17▲ | +0.92 (+3.96%) | 24.39 | 22.78 | 240,177 |
| NGS | 31.04▼ | -0.06 (-0.19%) | 31.37 | 30.7119 | 55,005 |
| NGVC | 29.75▼ | -0.86 (-2.81%) | 30.595 | 29.32 | 113,335 |
| NGVT | 70.31▲ | +0.49 (+0.70%) | 71.02 | 69.5985 | 208,765 |
| NHI | 64.70▼ | -1.58 (-2.38%) | 66.72 | 64.635 | 239,828 |
| NHIV | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.05 | 0 |
| NHP | 14.81▼ | -0.30 (-1.99%) | 15.54 | 14.50 | 1,361,942 |
| NHS | 5.30▼ | -0.04 (-0.75%) | 5.36 | 5.2943 | 346,032 |
| NHTC | 0.9403▼ | -0.0297 (-3.06%) | 0.9599 | 0.921 | 39,675 |
| NHYB | 23.81 | +0.00 (+0.00%) | 23.83 | 23.81 | 819 |
| NHYM | 23.33▼ | -0.105 (-0.45%) | 23.51 | 23.33 | 22,900 |
| NIC | 162.58▼ | -1.22 (-0.74%) | 164.87 | 161.97 | 128,690 |
| NICM | 5.25 | +0.00 (+0.00%) | 5.25 | 5.25 | 0 |
| NIE | 25.07 | +0.00 (+0.00%) | 25.20 | 24.96 | 47,944 |
| NIKI | 2.08▲ | +0.05 (+2.46%) | 2.24 | 1.91 | 9,563 |
| NIKL | 11.15▼ | -0.13 (-1.15%) | 11.30 | 11.14 | 45,610 |
| NINE | 8.19▼ | -0.20 (-2.38%) | 8.61 | 7.81 | 24,200 |
| NIO | 3.39▼ | -0.04 (-1.17%) | 3.45 | 3.36 | 22,458,591 |
| NIOG | 5.3051▼ | -0.0655 (-1.22%) | 5.44 | 5.23 | 60,498 |
| NIPG | 6.70▲ | +0.195 (+3.00%) | 6.97 | 6.27 | 3,009 |
| NITE | 38.3378▲ | +0.5747 (+1.52%) | 38.3378 | 38.1399 | 201 |
| NIU | 1.86▼ | -0.05 (-2.62%) | 1.905 | 1.86 | 113,333 |
| NIVF | 0.2831▲ | +0.0041 (+1.47%) | 0.285 | 0.2541 | 2,806,110 |
| NIXX | 0.2286▼ | -0.0014 (-0.61%) | 0.2413 | 0.2232 | 175,871 |
| NJNK | 19.325▼ | -0.005 (-0.03%) | 19.35 | 19.3182 | 1,749 |
| NJR | 51.18▼ | -1.01 (-1.94%) | 52.2999 | 51.03 | 569,693 |
| NKLR | 2.39▼ | -0.07 (-2.85%) | 2.57 | 2.33 | 240,017 |
| NKTR | 36.64▲ | +0.86 (+2.40%) | 36.79 | 35.635 | 831,530 |
| NKTX | 1.75▼ | -0.05 (-2.78%) | 1.85 | 1.75 | 1,435,774 |
| NKX | 10.72▼ | -0.13 (-1.20%) | 10.865 | 10.69 | 299,080 |
| NL | 6.65▲ | +0.02 (+0.30%) | 6.78 | 6.63 | 16,376 |
| NLOP | 9.65▼ | -0.10 (-1.03%) | 9.73 | 9.57 | 126,989 |
| NLR | 93.29▼ | -1.05 (-1.11%) | 96.00 | 93.0102 | 408,995 |
| NLY | 17.72▼ | -0.51 (-2.80%) | 18.11 | 17.70 | 10,298,948 |
| NMAD | 3.73▼ | -0.15 (-3.87%) | 3.97 | 3.35 | 317,250 |
| NMAI | 13.36▼ | -0.13 (-0.96%) | 14.31 | 13.31 | 85,847 |
| NMAX | 8.24▼ | -0.50 (-5.72%) | 8.695 | 8.16 | 1,214,631 |
| NMBL | 20.5329▲ | +0.0072 (+0.04%) | 20.58 | 20.5329 | 1,149 |
| NMCO | 8.72▼ | -0.04 (-0.46%) | 8.85 | 8.71 | 447,816 |
| NMFC | 6.61▼ | -0.13 (-1.93%) | 6.70 | 6.555 | 820,908 |
| NMG | 0.9492▲ | +0.0047 (+0.50%) | 0.9641 | 0.9385 | 173,543 |
| NMI | 9.30▼ | -0.12 (-1.27%) | 9.398 | 9.25 | 38,087 |
| NML | 10.10▲ | +0.01 (+0.10%) | 10.17 | 10.00 | 87,376 |
| NMR | 9.12▼ | -0.12 (-1.30%) | 9.26 | 9.11 | 700,340 |
| NMRA | 0.47▼ | -0.0038 (-0.80%) | 0.5049 | 0.4602 | 1,633,055 |
| NMRK | 11.295▼ | -0.565 (-4.76%) | 11.82 | 11.26 | 2,274,665 |
| NMT | 10.09▼ | -0.04 (-0.39%) | 10.125 | 10.07 | 19,729 |
| NMTC | 1.00▲ | +0.0386 (+4.01%) | 1.0396 | 0.9501 | 16,559 |
| NMZ | 9.03▼ | -0.10 (-1.10%) | 9.185 | 8.99 | 1,272,268 |
| NN | 9.57▼ | -0.02 (-0.21%) | 10.01 | 9.525 | 2,387,411 |
| NNDM | 1.42▲ | +0.01 (+0.71%) | 1.44 | 1.40 | 1,270,199 |
| NNE | 13.01▲ | +0.13 (+1.01%) | 13.32 | 12.77 | 1,522,167 |
| NNI | 125.10▼ | -2.32 (-1.82%) | 128.12 | 125.01 | 101,052 |
| NNN | 40.86▼ | -0.68 (-1.64%) | 41.3397 | 40.535 | 2,290,468 |
| NNNN | 3.27▲ | +0.14 (+4.47%) | 3.45 | 3.20 | 51,871 |
| NNOX | 0.41▼ | -0.0429 (-9.47%) | 0.45 | 0.36 | 2,414,111 |
| NNVC | 1.30▼ | -0.08 (-5.80%) | 1.39 | 1.30 | 161,722 |
| NNY | 7.765▼ | -0.055 (-0.70%) | 7.84 | 7.75 | 51,458 |
| NOA | 11.43▼ | -0.16 (-1.38%) | 11.67 | 11.31 | 85,833 |
| NOAH | 7.07▼ | -0.15 (-2.08%) | 7.24 | 7.00 | 133,639 |
| NODK | 14.75▼ | -0.06 (-0.41%) | 14.90 | 14.69 | 14,200 |
| NOEM | 10.585▲ | +0.065 (+0.62%) | 10.585 | 10.53 | 813 |
| NOEQ | 29.563▲ | +0.1549 (+0.53%) | 29.563 | 29.563 | 16 |
| NOK | 9.08▼ | -0.06 (-0.66%) | 9.39 | 9.075 | 54,829,809 |
| NOMA | 1.54▼ | -0.16 (-9.41%) | 1.9399 | 1.53 | 42,997 |
| NOV | 18.75▼ | -0.18 (-0.95%) | 18.95 | 18.575 | 2,257,490 |
| NOVT | 131.52▲ | +2.73 (+2.12%) | 134.30 | 130.02 | 300,815 |
| NPB | 15.32▼ | -0.20 (-1.29%) | 15.995 | 15.31 | 179,402 |
| NPCE | 12.77▲ | +0.53 (+4.33%) | 12.80 | 12.16 | 117,383 |