Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYO | 5.37▲ | +0.10 (+1.90%) | 5.42 | 5.20 | 3,002,769 |
| PAYS | 5.07▼ | -0.04 (-0.78%) | 5.125 | 4.88 | 419,059 |
| PAYX | 111.96▼ | -0.86 (-0.76%) | 112.86 | 110.70 | 3,515,056 |
| PBA | 37.12▼ | -1.05 (-2.75%) | 37.585 | 36.385 | 1,798,539 |
| PBDC | 30.29▲ | +0.22 (+0.73%) | 30.29 | 29.80 | 73,400 |
| PBH | 59.95▼ | -1.41 (-2.30%) | 62.28 | 59.69 | 449,544 |
| PBHC | 15.06▼ | -0.04 (-0.26%) | 15.15 | 14.97 | 5,681 |
| PBI | 9.43▲ | +0.06 (+0.64%) | 9.505 | 9.26 | 3,162,997 |
| PBJ | 43.3851▲ | +0.6746 (+1.58%) | 43.47 | 43.00 | 8,065 |
| PBM | 2.31▼ | -0.203 (-8.08%) | 2.4915 | 2.225 | 102,487 |
| PBQQ | 28.21▼ | -0.0673 (-0.24%) | 28.25 | 27.983 | 2,900 |
| PBW | 31.90▲ | +0.41 (+1.30%) | 31.92 | 29.88 | 3,316,661 |
| PCAP | 10.2799▼ | -0.0185 (-0.18%) | 10.28 | 9.01 | 33,074 |
| PCCE | 13.7796▼ | -0.095 (-0.68%) | 13.7796 | 13.75 | 110 |
| PCEF | 19.79▼ | -0.0554 (-0.28%) | 19.81 | 19.70 | 89,055 |
| PCEM | 10.705▼ | -0.13 (-1.20%) | 10.705 | 10.705 | 100 |
| PCFI | 24.00▲ | +0.07 (+0.29%) | 24.18 | 23.84 | 5,346 |
| PCGG | 11.975▼ | -0.055 (-0.46%) | 11.975 | 11.83 | 47,600 |
| PCH | 41.40▲ | +0.96 (+2.37%) | 41.4699 | 40.45 | 578,985 |
| PCHI | 24.9661▼ | -0.0339 (-0.14%) | 25.02 | 24.91 | 3,753 |
| PCIG | 9.10▼ | -0.035 (-0.38%) | 9.10 | 9.03 | 1,900 |
| PCLA | 0.32▼ | -0.0022 (-0.68%) | 0.32 | 0.2891 | 160,716 |
| PCM | 6.27▲ | +0.04 (+0.64%) | 6.28 | 6.24 | 17,100 |
| PCMM | 50.20▼ | -0.005 (-0.01%) | 50.25 | 50.15 | 29,300 |
| PCN | 12.84▼ | -0.07 (-0.54%) | 12.93 | 12.80 | 336,100 |
| PCRB | 49.505▼ | -0.015 (-0.03%) | 49.57 | 49.505 | 24,570 |
| PCRX | 22.05▲ | +0.95 (+4.50%) | 23.86 | 20.32 | 1,768,960 |
| PCSA | 0.3058▼ | -0.0101 (-3.20%) | 0.3154 | 0.2768 | 2,085,998 |
| PCT | 10.54▲ | +0.93 (+9.68%) | 11.415 | 9.95 | 9,999,438 |
| PCTY | 141.88▲ | +3.46 (+2.50%) | 142.73 | 138.07 | 1,237,225 |
| PCVX | 41.65▼ | -0.06 (-0.14%) | 42.125 | 40.14 | 982,241 |
| PCY | 21.75▲ | +0.03 (+0.14%) | 21.775 | 21.68 | 179,474 |
| PCYO | 10.93▲ | +0.08 (+0.74%) | 10.96 | 10.84 | 43,763 |
| PD | 15.49▲ | +0.37 (+2.45%) | 15.49 | 14.84 | 2,338,076 |
| PDBA | 34.86▲ | +0.141 (+0.41%) | 34.88 | 34.71 | 10,100 |
| PDCC | 16.35▼ | -0.14 (-0.85%) | 16.4882 | 16.35 | 2,040 |
| PDFS | 26.45▼ | -1.04 (-3.78%) | 29.01 | 25.645 | 556,001 |
| PDI | 18.38▲ | +0.06 (+0.33%) | 18.42 | 18.26 | 2,874,100 |
| PDM | 8.26▼ | -0.01 (-0.12%) | 8.32 | 8.19 | 470,200 |
| PDN | 40.6681▲ | +0.0786 (+0.19%) | 40.6681 | 40.28 | 13,507 |
| PDO | 13.89▲ | +0.01 (+0.07%) | 13.90 | 13.845 | 451,200 |
| PDP | 117.182▲ | +0.8264 (+0.71%) | 117.182 | 113.57 | 21,569 |
| PDSB | 0.9106▲ | +0.0221 (+2.49%) | 0.9341 | 0.85 | 1,008,028 |
| PDT | 12.99▲ | +0.06 (+0.46%) | 12.99 | 12.87 | 97,600 |
| PDX | 21.95▲ | +0.10 (+0.46%) | 21.97 | 21.503 | 111,300 |
| PDYN | 6.96▲ | +0.20 (+2.96%) | 6.99 | 6.37 | 1,261,461 |
| PEBK | 29.65▲ | +0.05 (+0.17%) | 29.79 | 29.65 | 2,156 |
| PEBO | 28.95▲ | +0.45 (+1.58%) | 28.95 | 28.40 | 138,520 |
| PED | 0.577▲ | +0.0113 (+2.00%) | 0.583 | 0.564 | 113,300 |
| PEGA | 59.09▲ | +0.13 (+0.22%) | 59.13 | 57.23 | 762,404 |
| PEJ | 58.16▲ | +1.22 (+2.14%) | 58.1625 | 56.77 | 10,921 |
| PENG | 21.69▲ | +0.08 (+0.37%) | 21.70 | 20.7521 | 879,066 |
| PENN | 14.54▼ | -0.11 (-0.75%) | 15.19 | 14.21 | 7,205,676 |
| PEP | 142.95▲ | +1.37 (+0.97%) | 144.05 | 141.65 | 7,592,652 |
| PEPG | 4.62▲ | +0.41 (+9.74%) | 4.62 | 4.05 | 551,700 |
| PERF | 1.93▲ | +0.03 (+1.58%) | 1.95 | 1.86 | 97,985 |
| PERI | 8.97▼ | -0.06 (-0.66%) | 9.05 | 8.81 | 318,413 |
| PETZ | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.03 | 12,389 |
| PEVC | 28.568▼ | -0.005 (-0.02%) | 28.568 | 28.25 | 800 |
| PEW | 4.34▲ | +0.03 (+0.70%) | 4.41 | 4.17 | 367,321 |
| PEXL | 58.1333▲ | +0.2179 (+0.38%) | 58.1333 | 58.0346 | 192 |
| PEY | 20.29▲ | +0.13 (+0.64%) | 20.29 | 20.13 | 433,324 |
| PEZ | 96.2267▲ | +2.378 (+2.53%) | 96.6599 | 94.3901 | 3,580 |
| PFAI | 2.44▼ | -0.17 (-6.51%) | 2.57 | 2.20 | 21,194 |
| PFD | 11.80▼ | -0.02 (-0.17%) | 11.85 | 11.75 | 14,900 |
| PFE | 24.43▼ | -0.42 (-1.69%) | 24.63 | 24.11 | 117,743,200 |
| PFF | 31.01▲ | +0.05 (+0.16%) | 31.03 | 30.83 | 3,898,001 |
| PFFA | 21.53▲ | +0.05 (+0.23%) | 21.53 | 21.39 | 626,574 |
| PFFD | 19.05▲ | +0.01 (+0.05%) | 19.06 | 18.91 | 938,089 |
| PFFR | 18.28▼ | -0.034 (-0.19%) | 18.4439 | 18.26 | 13,200 |
| PFFV | 22.83▲ | +0.03 (+0.13%) | 22.86 | 22.75 | 80,500 |
| PFGC | 98.73▲ | +3.76 (+3.96%) | 99.695 | 94.68 | 1,641,319 |
| PFI | 56.362▲ | +0.6071 (+1.09%) | 56.362 | 55.52 | 753 |
| PFIG | 24.24▼ | -0.03 (-0.12%) | 24.28 | 24.24 | 29,107 |
| PFIS | 46.45▲ | +0.49 (+1.07%) | 46.70 | 45.95 | 15,134 |
| PFIX | 46.19▲ | +0.27 (+0.59%) | 46.73 | 45.75 | 549,074 |
| PFL | 8.41▲ | +0.02 (+0.24%) | 8.41 | 8.38 | 106,700 |
| PFLD | 19.65 | +0.00 (+0.00%) | 19.68 | 19.63 | 78,800 |
| PFM | 50.5822▲ | +0.1118 (+0.22%) | 50.60 | 50.1401 | 16,633 |
| PFN | 7.50▼ | -0.02 (-0.27%) | 7.53 | 7.49 | 271,700 |
| PFO | 9.59▼ | -0.04 (-0.42%) | 9.64 | 9.53 | 47,200 |
| PFRL | 49.666▲ | +0.021 (+0.04%) | 49.70 | 49.645 | 10,600 |
| PFS | 18.67▲ | +0.37 (+2.02%) | 18.69 | 18.1475 | 628,386 |
| PFSA | 0.1819▼ | -0.0055 (-2.93%) | 0.19 | 0.173 | 2,491,026 |
| PFUT | 25.4341▲ | +0.148 (+0.59%) | 25.4341 | 25.03 | 22,651 |
| PFX | 43.49▲ | +1.04 (+2.45%) | 43.49 | 43.49 | 333 |
| PFXF | 17.49▲ | +0.02 (+0.11%) | 17.517 | 17.365 | 681,861 |
| PG | 146.98▲ | +0.85 (+0.58%) | 147.94 | 146.00 | 8,496,900 |
| PGC | 25.69▲ | +0.22 (+0.86%) | 25.77 | 25.185 | 105,526 |
| PGF | 14.43▼ | -0.02 (-0.14%) | 14.43 | 14.38 | 59,353 |
| PGJ | 31.0043▼ | -0.3133 (-1.00%) | 31.03 | 30.50 | 21,762 |
| PGR | 217.27▲ | +7.66 (+3.65%) | 217.41 | 210.50 | 5,254,830 |
| PGRO | 44.4664▼ | -0.1876 (-0.42%) | 44.4664 | 44.045 | 9,082 |
| PGX | 11.43▼ | -0.01 (-0.09%) | 11.44 | 11.39 | 2,172,865 |
| PGY | 24.45▲ | +1.06 (+4.53%) | 24.67 | 22.76 | 6,609,300 |
| PGZ | 10.27▼ | -0.10 (-0.96%) | 10.32 | 10.19 | 38,600 |
| PHB | 18.509▲ | +0.0096 (+0.05%) | 18.51 | 18.47 | 2,802,758 |
| PHDG | 37.6156▼ | -0.0128 (-0.03%) | 37.6156 | 37.475 | 2,875 |
| PHGE | 0.403▲ | +0.013 (+3.33%) | 0.407 | 0.385 | 694,500 |
| PHIN | 53.38▲ | +0.64 (+1.21%) | 53.98 | 52.86 | 349,954 |