Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTY | 31.21▼ | -0.01 (-0.03%) | 31.43 | 31.12 | 452,770 |
| UMH | 15.30▼ | -0.15 (-0.97%) | 15.51 | 15.265 | 742,573 |
| UNB | 23.79▲ | +0.67 (+2.90%) | 23.89 | 23.24 | 8,568 |
| UNFI | 49.31▼ | -0.59 (-1.18%) | 50.32 | 49.00 | 272,483 |
| UNIT | 11.04▼ | -0.08 (-0.72%) | 11.28 | 10.91 | 1,199,348 |
| UNIY | 48.2811▲ | +0.066 (+0.14%) | 48.2811 | 48.2811 | 58 |
| UONE | 6.015▲ | +0.075 (+1.26%) | 6.3287 | 5.65 | 16,928 |
| UONEK | 4.80▼ | -0.07 (-1.44%) | 4.80 | 4.74 | 1,592 |
| UPAR | 16.59▲ | +0.04 (+0.24%) | 16.59 | 16.52 | 209,385 |
| UPB | 8.37▼ | -0.09 (-1.06%) | 8.69 | 8.33 | 257,893 |
| UPBD | 17.84▲ | +0.14 (+0.79%) | 18.015 | 17.64 | 512,693 |
| UPC | 2.88▲ | +0.19 (+7.06%) | 2.9093 | 2.88 | 1,949 |
| UPLD | 0.7046▼ | -0.0372 (-5.01%) | 0.7409 | 0.7001 | 144,314 |
| UPS | 101.02▲ | +2.77 (+2.82%) | 101.17 | 98.83 | 3,875,584 |
| UPSG | 14.9448▲ | +0.7657 (+5.40%) | 14.9448 | 14.75 | 2,058 |
| UPST | 28.56▼ | -0.29 (-1.01%) | 29.64 | 28.32 | 3,230,530 |
| UPW | 23.88▲ | +0.3239 (+1.38%) | 24.009 | 23.115 | 6,072 |
| UPWK | 8.80▲ | +0.36 (+4.27%) | 8.805 | 8.52 | 2,405,880 |
| UPXI | 1.34▼ | -0.06 (-4.29%) | 1.42 | 1.34 | 2,046,633 |
| URA | 48.96▲ | +0.10 (+0.20%) | 49.92 | 48.76 | 2,789,163 |
| URAA | 32.93▲ | +0.24 (+0.73%) | 33.93 | 32.70 | 81,352 |
| URG | 1.55▲ | +0.02 (+1.31%) | 1.59 | 1.52 | 5,615,395 |
| URNJ | 26.91▲ | +0.34 (+1.28%) | 27.35 | 26.80 | 139,024 |
| URNM | 58.22▲ | +0.14 (+0.24%) | 59.25 | 57.905 | 460,432 |
| UROY | 3.37▼ | -0.11 (-3.16%) | 3.53 | 3.36 | 2,076,863 |
| USAF | 27.50▼ | -0.005 (-0.02%) | 27.50 | 27.46 | 957 |
| USAS | 5.80▲ | +0.09 (+1.58%) | 5.87 | 5.55 | 3,295,750 |
| USAU | 15.48▲ | +0.24 (+1.57%) | 15.73 | 15.30 | 112,722 |
| USB | 54.83▲ | +0.27 (+0.49%) | 55.17 | 54.644 | 3,727,220 |
| USBC | 0.39▼ | -0.0211 (-5.13%) | 0.415 | 0.38 | 851,553 |
| USCB | 18.62▲ | +0.08 (+0.43%) | 18.69 | 18.48 | 38,216 |
| USFD | 80.47▼ | -0.77 (-0.95%) | 81.63 | 79.805 | 1,778,131 |
| USG | 35.8646▼ | -0.2704 (-0.75%) | 35.96 | 35.8646 | 2,364 |
| USGO | 10.38▼ | -0.47 (-4.33%) | 11.71 | 10.275 | 48,285 |
| USIG | 51.00▲ | +0.06 (+0.12%) | 51.065 | 50.9037 | 1,547,380 |
| USIN | 49.4097▲ | +0.0451 (+0.09%) | 49.4097 | 49.4097 | 38 |
| USLM | 106.04▲ | +0.16 (+0.15%) | 107.37 | 104.5801 | 111,865 |
| USNA | 18.74▲ | +0.18 (+0.97%) | 18.84 | 18.47 | 75,822 |
| USOY | 8.6302▼ | -0.0467 (-0.54%) | 8.76 | 8.5148 | 401,055 |
| USPH | 61.96▼ | -0.89 (-1.42%) | 63.07 | 61.0001 | 140,013 |
| USSH | 50.39▼ | -0.01 (-0.02%) | 50.40 | 50.39 | 158 |
| UST | 41.8398▲ | +0.0586 (+0.14%) | 41.8398 | 41.67 | 6,519 |
| USTB | 50.53▼ | -0.01 (-0.02%) | 50.5462 | 50.50 | 251,088 |
| USVN | 47.5076▲ | +0.0326 (+0.07%) | 47.5076 | 47.5076 | 6 |
| UTEN | 42.9278▲ | +0.0544 (+0.13%) | 42.9701 | 42.805 | 40,676 |
| UTHR | 568.43▲ | +2.56 (+0.45%) | 570.30 | 563.04 | 259,044 |
| UTHY | 40.0272▲ | +0.1969 (+0.49%) | 40.03 | 39.79 | 37,516 |
| UTMD | 64.51▼ | -0.48 (-0.74%) | 65.155 | 63.8825 | 10,426 |
| UTRE | 49.1374▼ | -0.0276 (-0.06%) | 49.1374 | 49.11 | 254 |
| UTSL | 45.86▲ | +1.06 (+2.37%) | 46.08 | 44.68 | 60,137 |
| UTWO | 48.095▼ | -0.01 (-0.02%) | 48.1201 | 48.07 | 124,829 |
| UTWY | 42.145▲ | +0.1756 (+0.42%) | 42.145 | 42.0099 | 919 |
| UUUG | 8.93▲ | +0.19 (+2.17%) | 9.75 | 8.84 | 687,450 |
| UUUU | 18.04▲ | +0.18 (+1.01%) | 18.93 | 17.99 | 8,334,957 |
| UWMC | 3.09▲ | +0.02 (+0.65%) | 3.115 | 2.99 | 8,039,938 |
| UXI | 54.9237▲ | +1.1537 (+2.15%) | 54.9237 | 54.37 | 1,459 |
| UXIN | 2.15▼ | -0.05 (-2.27%) | 2.20 | 2.01 | 287,107 |
| UXRP | 3.45▼ | -0.23 (-6.25%) | 3.62 | 3.44 | 695,878 |
| UYM | 29.1881▲ | +0.2481 (+0.86%) | 29.33 | 29.015 | 1,587 |
| VABS | 24.10 | +0.00 (+0.00%) | 24.10 | 24.09 | 318 |
| VACH | 9.60▼ | -0.92 (-8.75%) | 11.28 | 9.60 | 4,215 |
| VALE | 16.48▲ | +0.01 (+0.06%) | 16.525 | 16.28 | 17,701,040 |
| VALG | 22.1756▼ | -0.0841 (-0.38%) | 22.25 | 22.1756 | 236 |
| VALU | 33.00▼ | -0.75 (-2.22%) | 33.2835 | 33.00 | 837 |
| VANI | 1.20▲ | +0.04 (+3.45%) | 1.21 | 1.15 | 378,628 |
| VAVX | 19.2259▼ | -0.5641 (-2.85%) | 19.695 | 19.19 | 1,611 |
| VAW | 227.78▲ | +1.17 (+0.52%) | 228.575 | 226.62 | 41,002 |
| VBCB | 75.4848▼ | -0.0152 (-0.02%) | 75.5399 | 75.445 | 9,721 |
| VBCC | 75.38▼ | -0.04 (-0.05%) | 75.47 | 75.35 | 7,962 |
| VBCD | 75.2813▼ | -0.0187 (-0.02%) | 75.365 | 75.2482 | 7,370 |
| VBCE | 75.3424▼ | -0.0076 (-0.01%) | 75.43 | 75.25 | 10,932 |
| VBCF | 75.3273▲ | +0.0073 (+0.01%) | 75.46 | 75.225 | 11,533 |
| VBCG | 75.1621▲ | +0.0871 (+0.12%) | 75.235 | 75.08 | 4,013 |
| VBCH | 75.2513▲ | +0.0913 (+0.12%) | 75.34 | 75.14 | 4,160 |
| VBCI | 75.2928▲ | +0.1178 (+0.16%) | 75.41 | 75.223 | 4,279 |
| VBCJ | 75.1254▲ | +0.1004 (+0.13%) | 75.26 | 74.9999 | 5,365 |
| VBF | 14.95▲ | +0.03 (+0.20%) | 15.00 | 14.85 | 38,938 |
| VBND | 43.20▼ | -0.0538 (-0.12%) | 43.35 | 43.20 | 83,610 |
| VBNK | 17.70▼ | -0.11 (-0.62%) | 17.915 | 17.68 | 12,151 |
| VCEL | 34.73▼ | -0.42 (-1.19%) | 35.47 | 34.675 | 371,456 |
| VCIT | 82.22▲ | +0.08 (+0.10%) | 82.37 | 82.0608 | 5,074,047 |
| VCLT | 74.48▲ | +0.30 (+0.40%) | 74.56 | 74.19 | 3,548,136 |
| VCOB | 49.36▲ | +0.0824 (+0.17%) | 49.37 | 49.27 | 3,750 |
| VCRB | 76.7988▲ | +0.0854 (+0.11%) | 76.85 | 76.645 | 664,435 |
| VCSH | 78.87▼ | -0.03 (-0.04%) | 79.00 | 78.825 | 2,463,323 |
| VCV | 10.50 | +0.00 (+0.00%) | 10.5249 | 10.491 | 32,714 |
| VDC | 229.69▼ | -0.09 (-0.04%) | 230.50 | 228.59 | 141,879 |
| VEEV | 160.17▲ | +1.90 (+1.20%) | 162.60 | 158.86 | 1,764,230 |
| VEGI | 43.84▼ | -0.05 (-0.11%) | 43.93 | 43.575 | 20,954 |
| VEL | 17.17▼ | -0.38 (-2.17%) | 17.62 | 17.145 | 56,026 |
| VEMY | 28.4324▲ | +0.0424 (+0.15%) | 28.48 | 28.405 | 5,867 |
| VENU | 3.77▲ | +0.04 (+1.07%) | 3.7997 | 3.6701 | 389,397 |
| VERA | 34.04▼ | -0.31 (-0.90%) | 34.885 | 33.91 | 427,325 |
| VERI | 2.14▼ | -0.14 (-6.14%) | 2.325 | 2.14 | 3,429,529 |
| VET | 12.30 | +0.00 (+0.00%) | 12.4174 | 12.11 | 649,630 |
| VETZ | 19.635 | +0.00 (+0.00%) | 19.635 | 19.58 | 525 |
| VFC | 16.70▲ | +0.52 (+3.21%) | 16.795 | 16.285 | 8,150,919 |
| VFF | 2.60▼ | -0.02 (-0.76%) | 2.64 | 2.60 | 384,873 |
| VFL | 10.06▲ | +0.06 (+0.60%) | 10.06 | 10.006 | 8,326 |
| VFS | 3.57▼ | -0.04 (-1.11%) | 3.644 | 3.52 | 430,965 |