Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALBT | 1.26▼ | -0.02 (-1.56%) | 1.27 | 1.20 | 22,621 |
| ALF | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 0 |
| ALH | 21.56▲ | +0.32 (+1.51%) | 21.66 | 21.11 | 360,200 |
| ALIT | 1.97 | +0.00 (+0.00%) | 1.99 | 1.93 | 3,946,800 |
| ALKS | 28.52▲ | +0.03 (+0.11%) | 28.75 | 28.385 | 962,363 |
| ALLE | 160.85▲ | +0.23 (+0.14%) | 161.85 | 160.68 | 248,285 |
| ALLO | 1.40▲ | +0.04 (+2.94%) | 1.42 | 1.355 | 1,051,498 |
| ALLR | 1.05 | +0.00 (+0.00%) | 1.08 | 1.01 | 111,484 |
| ALLT | 9.35▲ | +0.08 (+0.86%) | 9.39 | 9.1101 | 212,378 |
| ALNY | 400.69▲ | +1.99 (+0.50%) | 401.47 | 395.05 | 380,544 |
| ALPS | 0.9353▼ | -0.0287 (-2.98%) | 0.9353 | 0.9353 | 23,829 |
| ALRS | 22.08▼ | -0.02 (-0.09%) | 22.23 | 21.905 | 41,756 |
| ALT | 3.98▼ | -0.02 (-0.50%) | 4.11 | 3.97 | 2,058,366 |
| ALTG | 4.70▲ | +0.03 (+0.64%) | 4.732 | 4.63 | 129,678 |
| ALTS | 1.18▲ | +0.02 (+1.72%) | 1.215 | 1.10 | 2,017,336 |
| ALUR | 1.39▲ | +0.01 (+0.72%) | 1.48 | 1.36 | 28,100 |
| ALXO | 1.36▼ | -0.04 (-2.86%) | 1.42 | 1.34 | 69,963 |
| ALZN | 2.05▼ | -0.0233 (-1.12%) | 2.0699 | 2.03 | 29,594 |
| AM | 17.88▼ | -0.18 (-1.00%) | 18.03 | 17.81 | 1,035,500 |
| AMBA | 71.75▼ | -0.23 (-0.32%) | 72.41 | 71.39 | 318,736 |
| AMBO | 3.00 | +0.00 (+0.00%) | 3.70 | 2.96 | 31,337 |
| AMC | 1.68 | +0.00 (+0.00%) | 1.69 | 1.63 | 17,862,400 |
| AMCI | 8.65▲ | +2.275 (+35.69%) | 12.36 | 7.53 | 0 |
| AMCR | 8.26▼ | -0.01 (-0.12%) | 8.31 | 8.255 | 10,450,208 |
| AMDD | 9.345▼ | -0.01 (-0.11%) | 9.39 | 9.295 | 1,541,300 |
| AMDG | 29.7105▲ | +0.0563 (+0.19%) | 30.02 | 29.565 | 55,968 |
| AMDL | 15.71▲ | +0.03 (+0.19%) | 15.925 | 15.55 | 2,738,364 |
| AMDU | 20.701▼ | -0.113 (-0.54%) | 20.701 | 20.53 | 3,200 |
| AMIX | 0.5982▼ | -0.0017 (-0.28%) | 0.62 | 0.59 | 114,505 |
| AMLP | 47.18▼ | -0.01 (-0.02%) | 47.3299 | 47.05 | 831,108 |
| AMLX | 12.49▲ | +0.18 (+1.46%) | 12.68 | 12.261 | 671,572 |
| AMN | 16.01▲ | +0.02 (+0.13%) | 16.12 | 15.83 | 298,467 |
| AMOD | 0.479▼ | -0.0379 (-7.33%) | 0.511 | 0.46 | 127,800 |
| AMPG | 3.06▲ | +0.02 (+0.66%) | 3.0836 | 2.98 | 84,596 |
| AMPX | 8.53▼ | -0.19 (-2.18%) | 8.6286 | 8.39 | 2,699,215 |
| AMPY | 4.71▼ | -0.10 (-2.08%) | 4.822 | 4.66 | 273,373 |
| AMRC | 30.34▲ | +0.01 (+0.03%) | 30.42 | 29.52 | 209,986 |
| AMRN | 13.70▲ | +0.04 (+0.29%) | 13.91 | 13.5202 | 49,889 |
| AMSF | 38.62▲ | +0.05 (+0.13%) | 38.91 | 38.40 | 50,418 |
| AMST | 2.17▲ | +0.03 (+1.40%) | 2.18 | 2.05 | 26,400 |
| AMT | 174.80▲ | +0.29 (+0.17%) | 175.18 | 174.29 | 1,040,000 |
| AMTD | 1.015▼ | -0.035 (-3.33%) | 1.027 | 1.00 | 26,000 |
| AMTX | 1.38 | +0.00 (+0.00%) | 1.3957 | 1.3518 | 356,142 |
| AMUN | 26.05▼ | -0.06 (-0.23%) | 26.07 | 26.02 | 1,635 |
| AMUU | 55.18▼ | -0.01 (-0.02%) | 55.855 | 54.858 | 38,700 |
| AMX | 20.85▲ | +0.03 (+0.14%) | 20.91 | 20.74 | 1,065,200 |
| AMYY | 22.575▲ | +0.178 (+0.79%) | 22.60 | 22.464 | 25,100 |
| AMZA | 39.61▼ | -0.022 (-0.06%) | 39.7199 | 39.31 | 15,051 |
| AMZD | 9.98▼ | -0.01 (-0.10%) | 10.025 | 9.96 | 822,200 |
| AMZE | 0.345▲ | +0.012 (+3.60%) | 0.35 | 0.33 | 521,386 |
| ANEB | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.15 | 61,948 |
| ANGH | 2.555▼ | -0.045 (-1.73%) | 2.71 | 2.464 | 8,270 |
| ANIK | 9.48▲ | +0.09 (+0.96%) | 9.55 | 9.44 | 93,060 |
| ANIX | 3.42▲ | +0.12 (+3.64%) | 3.42 | 3.2601 | 74,693 |
| ANNA | 2.78▲ | +0.11 (+4.12%) | 2.90 | 2.769 | 11,000 |
| ANPA | 22.24▲ | +0.21 (+0.95%) | 22.25 | 21.25 | 16,100 |
| ANVS | 3.66▲ | +0.08 (+2.23%) | 3.70 | 3.56 | 130,800 |
| ANY | 0.364▲ | +0.0082 (+2.30%) | 0.3797 | 0.351 | 221,501 |
| AOK | 40.29▼ | -0.01 (-0.02%) | 40.42 | 40.29 | 31,066 |
| AOSL | 20.21▲ | +0.08 (+0.40%) | 20.33 | 20.00 | 87,787 |
| APA | 24.36 | +0.00 (+0.00%) | 24.49 | 24.19 | 1,275,062 |
| APCB | 29.668▲ | +0.0905 (+0.31%) | 29.67 | 29.59 | 50,000 |
| APD | 245.84▲ | +1.07 (+0.44%) | 246.26 | 244.15 | 645,479 |
| APIE | 35.80▲ | +0.30 (+0.85%) | 35.84 | 35.67 | 258,300 |
| APLD | 25.72▼ | -0.36 (-1.38%) | 26.53 | 25.56 | 7,859,800 |
| APLT | 0.1154▼ | -0.0003 (-0.26%) | 0.117 | 0.11 | 35,004,309 |
| APLU | 24.96▲ | +0.0596 (+0.24%) | 24.96 | 24.92 | 17,700 |
| APLY | 13.45▲ | +0.02 (+0.15%) | 13.505 | 13.37 | 85,300 |
| APM | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.09 | 52,049 |
| APMU | 25.065▲ | +0.019 (+0.08%) | 25.075 | 25.045 | 22,600 |
| APPN | 36.52▼ | -0.02 (-0.05%) | 36.77 | 36.13 | 244,007 |
| APRE | 0.9512▼ | -0.0005 (-0.05%) | 0.97 | 0.95 | 24,117 |
| APT | 4.45▲ | +0.01 (+0.23%) | 4.51 | 4.40 | 33,700 |
| APUS | 1.76▲ | +0.03 (+1.73%) | 2.01 | 1.71 | 5,573 |
| APVO | 0.9301▼ | -0.0899 (-8.81%) | 1.04 | 0.91 | 910,403 |
| APYX | 3.60 | +0.00 (+0.00%) | 3.68 | 3.5656 | 14,445 |
| AQB | 0.8473▲ | +0.0573 (+7.25%) | 0.93 | 0.7742 | 45,688 |
| AQMS | 5.32▼ | -0.04 (-0.75%) | 5.4999 | 5.25 | 66,533 |
| AQST | 5.97▲ | +0.10 (+1.70%) | 6.05 | 5.84 | 1,026,429 |
| AR | 34.19▼ | -0.55 (-1.58%) | 34.455 | 33.98 | 1,459,751 |
| ARAI | 3.31▲ | +0.09 (+2.80%) | 3.3987 | 3.20 | 52,384 |
| ARAY | 0.8597▲ | +0.0037 (+0.43%) | 0.87 | 0.8417 | 437,125 |
| ARBB | 5.98▲ | +0.06 (+1.01%) | 5.98 | 5.70 | 21,517 |
| ARBE | 1.06▼ | -0.005 (-0.47%) | 1.0798 | 1.00 | 2,151,830 |
| ARCC | 20.00▲ | +0.08 (+0.40%) | 20.0262 | 19.865 | 2,567,779 |
| ARCO | 7.33▼ | -0.01 (-0.14%) | 7.37 | 7.30 | 252,900 |
| ARCT | 6.50▲ | +0.07 (+1.09%) | 6.56 | 6.40 | 239,562 |
| ARDC | 13.30▲ | +0.04 (+0.30%) | 13.30 | 13.21 | 118,700 |
| ARE | 48.76▲ | +0.69 (+1.44%) | 48.84 | 47.6401 | 849,830 |
| AREA | 18.4029▲ | +0.1439 (+0.79%) | 18.4029 | 18.4029 | 23 |
| AREB | 0.87▲ | +0.007 (+0.81%) | 0.894 | 0.86 | 75,100 |
| ARGX | 849.95▲ | +4.00 (+0.47%) | 858.799 | 844.75 | 103,500 |
| ARI | 9.98▲ | +0.03 (+0.30%) | 9.99 | 9.88 | 477,300 |
| ARKO | 4.67▲ | +0.04 (+0.86%) | 4.695 | 4.62 | 122,024 |
| ARKR | 6.29▲ | +0.02 (+0.32%) | 6.30 | 6.0499 | 36,890 |
| ARM | 111.55▼ | -0.47 (-0.42%) | 112.32 | 110.5801 | 2,160,476 |
| ARMG | 6.23▼ | -0.04 (-0.64%) | 6.29 | 6.1219 | 115,898 |
| ARMH | 47.425▼ | -0.225 (-0.47%) | 47.43 | 47.425 | 200 |
| ARQ | 3.41▲ | +0.13 (+3.96%) | 3.425 | 3.256 | 168,018 |
| ARQQ | 25.29▼ | -0.03 (-0.12%) | 25.378 | 24.27 | 204,500 |