Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGAE | 0.288▼ | -0.015 (-4.95%) | 0.3043 | 0.2827 | 125,044 |
| AGBK | 6.75▼ | -0.15 (-2.17%) | 6.975 | 6.46 | 580,359 |
| AGCC | 15.05▼ | -0.06 (-0.40%) | 15.70 | 14.95 | 394,870 |
| AGCO | 114.37▼ | -0.06 (-0.05%) | 115.21 | 112.93 | 469,068 |
| AGD | 11.13▼ | -0.01 (-0.09%) | 11.2007 | 11.04 | 80,301 |
| AGEM | 41.0468▲ | +0.0327 (+0.08%) | 41.05 | 40.61 | 6,054 |
| AGG | 99.17▲ | +0.12 (+0.12%) | 99.215 | 98.74 | 14,033,906 |
| AGGH | 20.42▲ | +0.06 (+0.29%) | 20.42 | 20.30 | 157,125 |
| AGGS | 40.815▲ | +0.025 (+0.06%) | 40.815 | 40.7299 | 382 |
| AGGY | 43.60▲ | +0.04 (+0.09%) | 43.6073 | 43.3701 | 83,251 |
| AGH | 3.95▲ | +0.15 (+3.95%) | 4.11 | 3.6116 | 582,189 |
| AGIG | 1.22▼ | -0.01 (-0.81%) | 1.31 | 1.17 | 451,465 |
| AGIQ | 20.4911▲ | +0.156 (+0.77%) | 20.4911 | 20.10 | 5,227 |
| AGM.A | 120.0001▼ | -3.9799 (-3.21%) | 125.31 | 120.0001 | 1,838 |
| AGMB | 10.51▼ | -1.19 (-10.17%) | 11.70 | 10.32 | 185,836 |
| AGMH | 0.8752▼ | -0.0092 (-1.04%) | 0.9099 | 0.8478 | 49,463 |
| AGMI | 69.54▲ | +0.1043 (+0.15%) | 69.54 | 67.95 | 2,599 |
| AGNC | 10.09▼ | -0.11 (-1.08%) | 10.2299 | 10.05 | 12,169,910 |
| AGNG | 35.6955▼ | -0.1542 (-0.43%) | 35.74 | 35.36 | 6,484 |
| AGO | 81.87▲ | +0.25 (+0.31%) | 82.04 | 81.125 | 187,889 |
| AGOX | 27.14▲ | +0.26 (+0.97%) | 27.14 | 26.64 | 39,823 |
| AGQ | 111.44▼ | -0.37 (-0.33%) | 112.1383 | 101.81 | 3,853,007 |
| AGQI | 17.1628▲ | +0.0476 (+0.28%) | 18.25 | 17.035 | 7,496 |
| AGRH | 26.09▼ | -0.005 (-0.02%) | 26.12 | 26.09 | 154 |
| AGRW | 27.6262▲ | +0.0951 (+0.35%) | 27.6262 | 27.6262 | 107 |
| AGRZ | 0.441▼ | -0.024 (-5.16%) | 0.4709 | 0.4333 | 201,709 |
| AGYS | 68.58▼ | -2.91 (-4.07%) | 71.29 | 68.18 | 202,330 |
| AGZ | 109.56▲ | +0.166 (+0.15%) | 109.56 | 109.1077 | 22,796 |
| AHMA | 0.96▼ | -0.10 (-9.43%) | 1.09 | 0.954 | 406,625 |
| AHR | 47.60▲ | +0.46 (+0.98%) | 47.72 | 46.94 | 1,950,310 |
| AHT | 2.59 | +0.00 (+0.00%) | 2.64 | 2.50 | 21,574 |
| AHYB | 46.0889▼ | -0.2414 (-0.52%) | 46.0889 | 45.955 | 2,190 |
| AIA | 107.94▲ | +0.87 (+0.81%) | 108.17 | 105.63 | 221,290 |
| AIB | 1.64▲ | +0.16 (+10.81%) | 1.6789 | 1.40 | 3,615,492 |
| AIBD | 9.3438▼ | -0.1471 (-1.55%) | 9.7699 | 9.3338 | 50,857 |
| AIBU | 38.4522▲ | +0.5648 (+1.49%) | 38.4522 | 37.20 | 6,176 |
| AIDX | 1.91▼ | -0.11 (-5.45%) | 2.05 | 1.80 | 73,497 |
| AIEQ | 43.713▼ | -0.0313 (-0.07%) | 43.75 | 43.42 | 2,882 |
| AIFF | 1.91▼ | -0.16 (-7.73%) | 2.08 | 1.88 | 905,624 |
| AIFU | 1.408▼ | -0.032 (-2.22%) | 1.59 | 1.408 | 10,460 |
| AIG | 76.17▼ | -0.25 (-0.33%) | 76.61 | 75.63 | 2,379,075 |
| AIHS | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.24 | 6,166 |
| AII | 18.55▼ | -0.92 (-4.73%) | 19.27 | 18.42 | 62,404 |
| AIM | 0.5466▼ | -0.0442 (-7.48%) | 0.579 | 0.5233 | 201,712 |
| AIN | 53.17▲ | +0.31 (+0.59%) | 53.315 | 52.44 | 127,742 |
| AINP | 24.93▲ | +0.015 (+0.06%) | 24.93 | 24.93 | 284 |
| AINT | 24.5078▼ | -0.1002 (-0.41%) | 24.5078 | 24.5078 | 50 |
| AIO | 21.84▼ | -0.05 (-0.23%) | 21.86 | 21.54 | 63,645 |
| AIOS | 0.569▲ | +0.0132 (+2.37%) | 0.59 | 0.5442 | 10,632 |
| AIOT | 3.10▼ | -0.12 (-3.73%) | 3.19 | 3.08 | 973,181 |
| AIPI | 34.39▲ | +0.28 (+0.82%) | 34.4263 | 33.80 | 72,141 |
| AIQ | 47.85▲ | +0.10 (+0.21%) | 47.85 | 46.79 | 1,980,863 |
| AIRE | 0.248▼ | -0.011 (-4.25%) | 0.2537 | 0.2328 | 1,012,656 |
| AIRI | 3.15▼ | -0.06 (-1.87%) | 3.24 | 3.101 | 18,622 |
| AIRJ | 2.73▼ | -0.10 (-3.53%) | 2.794 | 2.64 | 283,557 |
| AIRO | 8.74▼ | -0.01 (-0.11%) | 8.75 | 8.23 | 390,841 |
| AISP | 2.21▼ | -0.12 (-5.15%) | 2.31 | 2.21 | 308,875 |
| AIUP | 23.9065▲ | +0.0218 (+0.09%) | 23.9065 | 23.89 | 116 |
| AIV | 4.04 | +0.00 (+0.00%) | 4.07 | 4.03 | 1,089,304 |
| AIVL | 117.674▼ | -0.2272 (-0.19%) | 117.674 | 117.25 | 1,616 |
| AIYY | 9.95▼ | -0.02 (-0.20%) | 9.96 | 9.775 | 28,057 |
| AIZ | 218.80▲ | +0.81 (+0.37%) | 219.15 | 216.74 | 185,086 |
| AKAN | 0.709▼ | -0.009 (-1.25%) | 0.7105 | 0.6615 | 38,049 |
| AKR | 19.88▲ | +0.45 (+2.32%) | 19.99 | 19.40 | 692,703 |
| AKRE | 52.68▼ | -0.58 (-1.09%) | 53.24 | 52.55 | 642,590 |
| AKTS | 16.72▲ | +0.35 (+2.14%) | 16.91 | 15.67 | 347,625 |
| ALAR | 6.13▲ | +0.02 (+0.33%) | 6.245 | 6.019 | 47,177 |
| ALBT | 0.5355▼ | -0.0395 (-6.87%) | 0.5869 | 0.51 | 78,673 |
| ALC | 74.67▲ | +0.04 (+0.05%) | 75.13 | 73.92 | 1,265,994 |
| ALDX | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.48 | 1,274,172 |
| ALG | 168.20▲ | +0.58 (+0.35%) | 171.00 | 165.00 | 91,137 |
| ALGN | 166.87▼ | -5.00 (-2.91%) | 171.1498 | 165.40 | 923,532 |
| ALGT | 80.74▼ | -0.24 (-0.30%) | 81.30 | 78.32 | 417,363 |
| ALIL | 28.2569▲ | +0.048 (+0.17%) | 28.2569 | 28.2569 | 10 |
| ALIT | 0.5085▼ | -0.0413 (-7.51%) | 0.5556 | 0.5068 | 23,481,808 |
| ALK | 36.93▼ | -1.05 (-2.76%) | 37.535 | 35.98 | 4,634,753 |
| ALLE | 139.40▼ | -0.78 (-0.56%) | 141.02 | 138.36 | 762,148 |
| ALM | 15.99▼ | -0.64 (-3.85%) | 16.73 | 15.46 | 4,268,109 |
| ALMS | 22.31▲ | +0.37 (+1.69%) | 22.31 | 21.0001 | 1,099,400 |
| ALMU | 11.70▼ | -0.035 (-0.30%) | 12.04 | 11.20 | 583,566 |
| ALNT | 59.27▼ | -0.96 (-1.59%) | 59.67 | 58.0101 | 225,182 |
| ALNY | 319.52▼ | -10.82 (-3.28%) | 322.35 | 313.54 | 1,287,838 |
| ALPS | 0.99 | +0.00 (+0.00%) | 0.9901 | 0.99 | 1,167 |
| ALRM | 44.43▲ | +0.24 (+0.54%) | 44.47 | 43.68 | 321,049 |
| ALT | 3.38▲ | +0.05 (+1.50%) | 3.45 | 3.255 | 2,027,318 |
| ALTG | 5.25▼ | -0.13 (-2.42%) | 5.35 | 5.19 | 248,982 |
| ALTL | 44.26▼ | -0.1286 (-0.29%) | 44.405 | 44.201 | 5,439 |
| ALTS | 1.10▼ | -0.06 (-5.17%) | 1.17 | 1.10 | 1,078,184 |
| ALTY | 12.0675▲ | +0.0275 (+0.23%) | 12.0675 | 12.03 | 64,776 |
| ALV | 104.13▼ | -1.11 (-1.05%) | 105.25 | 103.475 | 707,795 |
| ALVO | 3.39▼ | -0.40 (-10.55%) | 3.79 | 3.335 | 649,739 |
| ALX | 231.18▲ | +2.92 (+1.28%) | 232.50 | 227.51 | 37,428 |
| ALXO | 1.83▼ | -0.13 (-6.63%) | 1.97 | 1.76 | 1,159,308 |
| ALZN | 0.9266▼ | -0.0235 (-2.47%) | 0.9509 | 0.8812 | 79,774 |
| AM | 22.81▲ | +0.21 (+0.93%) | 23.025 | 22.52 | 1,769,899 |
| AMAX | 7.77▲ | +0.04 (+0.52%) | 7.78 | 7.70 | 18,788 |
| AMBA | 50.99▼ | -0.01 (-0.02%) | 51.44 | 50.04 | 478,535 |
| AMBP | 3.91▼ | -0.12 (-2.98%) | 4.08 | 3.85 | 1,502,063 |
| AMBR | 2.38▼ | -0.09 (-3.64%) | 2.44 | 2.36 | 25,429 |
| AMCI | 5.79▼ | -0.14 (-2.36%) | 5.9287 | 5.69 | 20,311 |