Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 10.10▲ | +0.17 (+1.71%) | 10.12 | 9.505 | 75,333 |
| ADTN | 6.43▲ | +0.12 (+1.90%) | 6.54 | 6.315 | 1,012,913 |
| ADUR | 9.90▼ | -0.045 (-0.45%) | 10.23 | 9.65 | 304,938 |
| ADV | 27.70▼ | -1.36 (-4.68%) | 29.24 | 26.815 | 52,398 |
| ADVB | 4.16▲ | +0.18 (+4.52%) | 5.58 | 3.88 | 397,562 |
| ADX | 25.60▲ | +0.07 (+0.27%) | 25.7245 | 25.50 | 235,853 |
| ADXN | 2.89▲ | +0.13 (+4.71%) | 3.00 | 2.89 | 3,456 |
| AEBI | 11.00▼ | -0.09 (-0.81%) | 11.12 | 10.9217 | 155,761 |
| AEC | 3.06▼ | -0.01 (-0.33%) | 3.16 | 3.01 | 40,608 |
| AEF | 8.63 | +0.00 (+0.00%) | 8.65 | 8.5601 | 83,251 |
| AEG | 8.20▼ | -0.12 (-1.44%) | 8.25 | 8.18 | 6,496,135 |
| AEHR | 63.33▲ | +2.73 (+4.50%) | 65.99 | 61.6122 | 2,794,500 |
| AEI | 0.6203▼ | -0.0068 (-1.08%) | 0.6222 | 0.586 | 9,655 |
| AEIS | 240.86▲ | +2.81 (+1.18%) | 250.7299 | 240.24 | 531,293 |
| AEM | 187.61▼ | -1.92 (-1.01%) | 190.0999 | 186.60 | 1,187,599 |
| AEMD | 5.16▲ | +0.01 (+0.19%) | 5.16 | 4.86 | 86,190 |
| AEMG | 19.3897▲ | +0.18 (+0.94%) | 19.3897 | 19.3897 | 110 |
| AENT | 4.53▲ | +0.03 (+0.67%) | 4.81 | 4.45 | 50,833 |
| AEON | 0.231▼ | -0.001 (-0.43%) | 0.2489 | 0.231 | 458,448 |
| AERT | 5.90▼ | -0.35 (-5.60%) | 6.41 | 5.485 | 22,877 |
| AESB | 19.2614▲ | +0.0714 (+0.37%) | 19.2614 | 19.2614 | 7 |
| AESI | 9.63▼ | -0.21 (-2.13%) | 10.19 | 9.26 | 4,300,304 |
| AEVA | 9.915▼ | -0.115 (-1.15%) | 10.55 | 9.8401 | 1,954,522 |
| AEXA | 10.67▲ | +0.03 (+0.28%) | 10.76 | 10.61 | 444,567 |
| AEYE | 6.96▲ | +0.30 (+4.50%) | 6.98 | 6.66 | 39,295 |
| AFCG | 3.03▼ | -0.06 (-1.94%) | 3.08 | 2.9574 | 51,279 |
| AFGR | 37.1863▲ | +0.3457 (+0.94%) | 37.27 | 37.13 | 2,935 |
| AFK | 26.41▼ | -0.38 (-1.42%) | 26.74 | 26.31 | 10,600 |
| AFOS | 43.943▲ | +0.159 (+0.36%) | 44.28 | 43.943 | 2,900 |
| AFSC | 36.2398▲ | +0.1607 (+0.45%) | 36.2398 | 36.2398 | 100 |
| AFSM | 39.13▲ | +0.0986 (+0.25%) | 39.33 | 39.09 | 10,928 |
| AG | 15.98 | +0.00 (+0.00%) | 16.18 | 15.855 | 7,362,180 |
| AGCO | 102.12▼ | -1.60 (-1.54%) | 104.69 | 102.03 | 680,564 |
| AGD | 11.09▲ | +0.05 (+0.45%) | 11.13 | 10.97 | 233,795 |
| AGEM | 45.913▲ | +0.4115 (+0.90%) | 46.185 | 45.50 | 10,996 |
| AGEN | 6.18▲ | +0.14 (+2.32%) | 6.30 | 6.055 | 734,858 |
| AGGA | 24.40▼ | -0.0559 (-0.23%) | 24.51 | 24.40 | 10,031 |
| AGGH | 19.01▼ | -0.03 (-0.16%) | 19.12 | 19.01 | 121,449 |
| AGGS | 39.3161▼ | -0.1091 (-0.28%) | 39.325 | 39.295 | 266 |
| AGGY | 41.565▼ | -0.155 (-0.37%) | 41.69 | 41.525 | 67,372 |
| AGI | 31.98▼ | -0.14 (-0.44%) | 32.27 | 31.695 | 1,892,351 |
| AGIG | 0.8951▲ | +0.0651 (+7.84%) | 0.8951 | 0.8012 | 265,510 |
| AGIQ | 25.812▲ | +0.312 (+1.22%) | 25.929 | 25.705 | 2,500 |
| AGIX | 44.16▲ | +0.65 (+1.49%) | 44.75 | 43.97 | 145,121 |
| AGM | 199.31▼ | -4.66 (-2.28%) | 203.85 | 197.82 | 95,999 |
| AGMB | 8.23▼ | -0.05 (-0.60%) | 8.61 | 8.16 | 31,092 |
| AGMH | 0.4824▼ | -0.0455 (-8.62%) | 0.5055 | 0.4664 | 177,290 |
| AGMI | 66.8929▼ | -0.1551 (-0.23%) | 66.8929 | 66.8929 | 204 |
| AGNC | 8.44▼ | -0.28 (-3.21%) | 8.69 | 8.39 | 42,350,500 |
| AGNT | 3.725▼ | -0.105 (-2.74%) | 3.84 | 3.65 | 1,258,853 |
| AGO | 69.76▼ | -1.09 (-1.54%) | 70.69 | 69.47 | 292,325 |
| AGOX | 32.85▼ | -0.1446 (-0.44%) | 33.11 | 32.85 | 27,049 |
| AGPU | 8.09▲ | +0.41 (+5.34%) | 8.39 | 7.8943 | 359,676 |
| AGQ | 59.15▲ | +0.09 (+0.15%) | 60.06 | 59.10 | 1,288,073 |
| AGQI | 18.012▼ | -0.076 (-0.42%) | 18.11 | 18.01 | 4,500 |
| AGRO | 9.64▼ | -0.39 (-3.89%) | 10.14 | 9.62 | 670,073 |
| AGRW | 32.6207▲ | +0.3307 (+1.02%) | 32.72 | 32.62 | 448 |
| AGRZ | 2.72▼ | -0.12 (-4.23%) | 2.9899 | 2.72 | 18,102 |
| AGX | 355.44▲ | +9.88 (+2.86%) | 358.015 | 349.56 | 255,677 |
| AGZ | 106.68▼ | -0.25 (-0.23%) | 106.88 | 106.50 | 48,841 |
| AHBM | 20.8508▲ | +0.6208 (+3.07%) | 21.01 | 20.8508 | 486 |
| AHLT | 30.7822▲ | +0.3348 (+1.10%) | 30.928 | 30.52 | 3,846 |
| AHMA | 1.14▼ | -0.02 (-1.72%) | 1.23 | 1.13 | 15,066 |
| AHRT | 5.86▼ | -0.11 (-1.84%) | 5.999 | 5.85 | 826,623 |
| AHT | 1.84▲ | +0.015 (+0.82%) | 1.85 | 1.80 | 4,554 |
| AHYB | 44.605▼ | -0.022 (-0.05%) | 44.643 | 44.60 | 2,100 |
| AIA | 130.22▲ | +1.58 (+1.23%) | 131.57 | 130.113 | 181,342 |
| AIAI | 2.74▲ | +0.06 (+2.24%) | 2.785 | 2.5303 | 232,830 |
| AIB | 1.14▼ | -0.01 (-0.87%) | 1.205 | 1.14 | 395,384 |
| AIBU | 64.911▲ | +1.873 (+2.97%) | 65.91 | 64.82 | 3,800 |
| AIBZ | 2.95▲ | +0.62 (+26.61%) | 3.33 | 2.68 | 5,857,827 |
| AIDX | 0.2603▼ | -0.0003 (-0.12%) | 0.2999 | 0.2585 | 398,338 |
| AIEQ | 49.391▲ | +0.131 (+0.27%) | 49.61 | 49.35 | 3,700 |
| AIFA | 3.97▲ | +0.23 (+6.15%) | 4.0818 | 3.6215 | 91,494 |
| AIFC | 0.3551▲ | +0.0047 (+1.34%) | 0.3696 | 0.351 | 283,518 |
| AIFD | 49.736▲ | +0.841 (+1.72%) | 50.46 | 49.72 | 3,000 |
| AIFF | 1.00▼ | -0.02 (-1.96%) | 1.08 | 1.00 | 73,201 |
| AIIA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| AIIO | 0.7401▼ | -0.1234 (-14.29%) | 0.7947 | 0.702 | 1,767,846 |
| AIIR | 7.41▼ | -0.04 (-0.54%) | 7.79 | 7.31 | 30,986 |
| AIM | 0.1631▼ | -0.005 (-2.97%) | 0.174 | 0.161 | 505,884 |
| AIMD | 0.9315▲ | +0.0077 (+0.83%) | 0.99 | 0.80 | 73,985 |
| AIMG | 17.76▲ | +0.3633 (+2.09%) | 18.15 | 17.76 | 3,200 |
| AIMS | 26.3303▲ | +0.0147 (+0.06%) | 26.45 | 26.3303 | 3,727 |
| AINF | 17.7366▲ | +0.4687 (+2.71%) | 17.7366 | 17.7366 | 58 |
| AINP | 24.19▼ | -0.04 (-0.17%) | 24.20 | 24.185 | 4,478 |
| AINT | 29.59▲ | +0.52 (+1.79%) | 29.82 | 29.16 | 6,200 |
| AIO | 23.50▲ | +0.35 (+1.51%) | 23.67 | 23.335 | 57,923 |
| AIOS | 10.76▼ | -0.14 (-1.28%) | 11.00 | 10.44 | 7,497 |
| AIOT | 2.55▲ | +0.16 (+6.69%) | 2.595 | 2.41 | 2,058,593 |
| AIP | 19.08▲ | +0.32 (+1.71%) | 19.74 | 18.95 | 493,278 |
| AIPI | 35.85▲ | +0.67 (+1.90%) | 36.16 | 35.65 | 247,735 |
| AIPO | 25.72▼ | -0.05 (-0.19%) | 26.38 | 25.61 | 1,088,288 |
| AIQ | 62.96▲ | +0.94 (+1.52%) | 63.51 | 62.63 | 828,078 |
| AIR | 98.59▼ | -0.25 (-0.25%) | 99.775 | 97.42 | 358,330 |
| AIRE | 0.9884▲ | +0.0036 (+0.37%) | 1.00 | 0.9179 | 36,886 |
| AIRG | 4.00▼ | -0.05 (-1.23%) | 4.11 | 3.99 | 31,517 |
| AIRI | 2.48▼ | -0.01 (-0.40%) | 2.5685 | 2.48 | 5,041 |
| AIRJ | 3.05▼ | -0.03 (-0.97%) | 3.125 | 2.955 | 958,220 |
| AIRO | 5.29▼ | -0.01 (-0.19%) | 5.69 | 5.16 | 314,537 |