Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFC | 0.5421▼ | -0.0144 (-2.59%) | 0.5655 | 0.53 | 523,879 |
| AIFD | 52.7899▼ | -0.2924 (-0.55%) | 53.10 | 52.719 | 3,802 |
| AIFF | 1.15▼ | -0.09 (-7.26%) | 1.27 | 1.115 | 144,985 |
| AIFU | 36.99▼ | -1.34 (-3.50%) | 39.05 | 35.88 | 15,091 |
| AIIO | 3.335▼ | -0.065 (-1.91%) | 3.535 | 3.241 | 628,046 |
| AIIR | 6.65 | +0.00 (+0.00%) | 6.98 | 6.65 | 5,184 |
| AIM | 0.283▼ | -0.0069 (-2.38%) | 0.2913 | 0.276 | 279,465 |
| AIMD | 1.89▼ | -0.02 (-1.05%) | 1.9889 | 1.83 | 45,525 |
| AINP | 24.92▼ | -0.023 (-0.09%) | 24.98 | 24.92 | 5,748 |
| AIO | 26.88▼ | -0.01 (-0.04%) | 27.015 | 26.66 | 41,444 |
| AIP | 34.77▼ | -1.34 (-3.71%) | 35.7654 | 34.11 | 396,386 |
| AIPI | 37.04▲ | +0.05 (+0.14%) | 37.12 | 36.70 | 108,846 |
| AIPO | 31.23▼ | -0.13 (-0.41%) | 31.38 | 30.85 | 709,202 |
| AIQ | 63.44▼ | -0.39 (-0.61%) | 63.59 | 62.76 | 1,223,500 |
| AIRE | 1.85▼ | -0.13 (-6.57%) | 2.05 | 1.85 | 65,082 |
| AIRG | 6.01▲ | +0.13 (+2.21%) | 6.24 | 5.82 | 95,535 |
| AIRI | 2.89▼ | -0.05 (-1.70%) | 2.96 | 2.85 | 98,808 |
| AIRJ | 4.30▼ | -0.25 (-5.49%) | 4.55 | 4.25 | 520,653 |
| AIRO | 6.28▼ | -0.33 (-4.99%) | 6.705 | 6.27 | 315,140 |
| AIRR | 123.62▼ | -0.73 (-0.59%) | 124.50 | 122.80 | 449,574 |
| AIRS | 4.33 | +0.00 (+0.00%) | 4.50 | 4.24 | 403,162 |
| AIS | 76.51▼ | -0.72 (-0.93%) | 77.09 | 74.945 | 395,833 |
| AISP | 2.21▼ | -0.01 (-0.45%) | 2.28 | 2.19 | 273,963 |
| AIV | 2.80▲ | +0.01 (+0.36%) | 2.8285 | 2.78 | 1,013,170 |
| AIVC | 110.71▼ | -1.40 (-1.25%) | 111.46 | 110.71 | 7,201 |
| AIXC | 1.02 | +0.00 (+0.00%) | 1.05 | 0.991 | 12,320 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.95 | 1.83 | 160,043 |
| AIYY | 7.97▲ | +0.0216 (+0.27%) | 8.1345 | 7.85 | 58,461 |
| AKAF | 31.754▲ | +0.12 (+0.38%) | 31.754 | 31.754 | 100 |
| AKAM | 126.19▼ | -3.33 (-2.57%) | 131.075 | 125.28 | 3,025,981 |
| AKAN | 9.94▼ | -0.11 (-1.09%) | 10.25 | 9.66 | 16,114 |
| AKR | 21.29▲ | +0.04 (+0.19%) | 21.375 | 21.06 | 450,559 |
| ALAR | 2.20▼ | -0.27 (-10.93%) | 2.36 | 2.17 | 538,909 |
| ALB | 126.05▼ | -2.37 (-1.85%) | 128.99 | 125.9225 | 1,465,240 |
| ALBG | 6.5004▼ | -0.2459 (-3.64%) | 6.73 | 6.49 | 12,268 |
| ALBT | 0.2777▼ | -0.0049 (-1.73%) | 0.2833 | 0.273 | 88,467 |
| ALEC | 1.61▼ | -0.025 (-1.53%) | 1.66 | 1.475 | 597,218 |
| ALGM | 54.87▼ | -2.51 (-4.37%) | 56.00 | 53.4836 | 2,254,504 |
| ALHC | 19.83▼ | -1.20 (-5.71%) | 20.94 | 19.545 | 3,707,250 |
| ALIL | 31.5333▼ | -0.0413 (-0.13%) | 31.5333 | 31.48 | 551 |
| ALLO | 2.00▼ | -0.10 (-4.76%) | 2.10 | 1.94 | 7,779,892 |
| ALLR | 1.165▼ | -0.035 (-2.92%) | 1.21 | 1.1101 | 97,037 |
| ALLW | 29.29▲ | +0.05 (+0.17%) | 29.31 | 29.115 | 366,886 |
| ALM | 16.61▲ | +1.91 (+12.99%) | 16.69 | 14.95 | 8,796,131 |
| ALMU | 17.60▼ | -0.65 (-3.56%) | 18.18 | 17.06 | 352,055 |
| ALNT | 90.49▲ | +0.74 (+0.82%) | 91.88 | 88.08 | 242,528 |
| ALOY | 12.28▼ | -0.70 (-5.39%) | 13.49 | 12.26 | 1,191,577 |
| ALP | 0.2385▼ | -0.0015 (-0.63%) | 0.2429 | 0.2332 | 1,626,243 |
| ALPS | 0.5513▼ | -0.0187 (-3.28%) | 0.565 | 0.5501 | 43,308 |
| ALSN | 114.21▲ | +0.43 (+0.38%) | 115.65 | 113.78 | 391,489 |
| ALTG | 6.62▲ | +0.30 (+4.75%) | 6.69 | 6.315 | 175,682 |
| ALTL | 49.24▼ | -0.04 (-0.08%) | 49.45 | 49.02 | 3,162 |
| ALV | 120.26▲ | +1.31 (+1.10%) | 121.68 | 120.06 | 563,097 |
| ALVO | 3.28▼ | -0.04 (-1.20%) | 3.37 | 3.25 | 396,109 |
| ALZN | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.1309 | 88,966 |
| AMAX | 7.51▲ | +0.0115 (+0.15%) | 7.5399 | 7.4748 | 21,063 |
| AMBO | 2.23▼ | -0.06 (-2.62%) | 2.29 | 2.12 | 9,482 |
| AMBR | 1.41▲ | +0.01 (+0.71%) | 1.4646 | 1.41 | 8,232 |
| AMC | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.87 | 24,147,291 |
| AMDD | 2.70▼ | -0.07 (-2.53%) | 2.80 | 2.70 | 15,907,776 |
| AMIX | 6.57▲ | +0.11 (+1.70%) | 6.59 | 6.28 | 11,554 |
| AMKR | 70.47▼ | -1.69 (-2.34%) | 71.615 | 69.6101 | 2,394,622 |
| AMOD | 4.16▼ | -0.02 (-0.48%) | 4.55 | 4.12 | 39,651 |
| AMOM | 60.02▼ | -0.1412 (-0.23%) | 60.175 | 60.02 | 803 |
| AMPG | 6.69▲ | +0.13 (+1.98%) | 6.80 | 6.22 | 1,499,111 |
| AMPH | 18.72▼ | -0.30 (-1.58%) | 19.15 | 18.605 | 311,051 |
| AMPX | 11.53▼ | -0.35 (-2.95%) | 12.0275 | 11.38 | 4,102,306 |
| AMPY | 3.94▼ | -0.13 (-3.19%) | 4.075 | 3.905 | 547,313 |
| AMR | 146.69▼ | -3.28 (-2.19%) | 148.92 | 144.0805 | 311,426 |
| AMRC | 24.94▼ | -0.71 (-2.77%) | 26.03 | 24.88 | 278,444 |
| AMRN | 14.88▼ | -0.24 (-1.59%) | 15.16 | 14.60 | 74,587 |
| AMRZ | 50.75▲ | +0.47 (+0.93%) | 51.2442 | 50.365 | 1,765,484 |
| AMSC | 35.96▼ | -1.21 (-3.26%) | 37.72 | 35.76 | 561,222 |
| AMSS | 1.62▲ | +0.04 (+2.53%) | 1.6265 | 1.5001 | 86,537 |
| AMST | 1.14▼ | -0.01 (-0.87%) | 1.1995 | 1.1103 | 46,241 |
| AMT | 168.59▲ | +3.59 (+2.18%) | 168.90 | 166.18 | 2,458,163 |
| AMTD | 0.9604▲ | +0.0155 (+1.64%) | 0.9667 | 0.9436 | 5,740 |
| AMTM | 21.01▼ | -0.29 (-1.36%) | 21.85 | 20.76 | 1,366,496 |
| AMTX | 1.60▼ | -0.08 (-4.76%) | 1.69 | 1.51 | 1,165,978 |
| AMUN | 26.04▲ | +0.025 (+0.10%) | 26.04 | 26.04 | 10 |
| AMX | 26.01▲ | +0.17 (+0.66%) | 26.34 | 25.84 | 1,768,928 |
| AMYY | 15.4306▼ | -0.1981 (-1.27%) | 15.4816 | 15.32 | 17,462 |
| AMZD | 9.20▲ | +0.0702 (+0.77%) | 9.235 | 9.00 | 11,858,970 |
| AMZE | 0.1147▼ | -0.0043 (-3.61%) | 0.1196 | 0.1125 | 2,233,354 |
| AMZY | 10.78 | +0.00 (+0.00%) | 10.86 | 10.75 | 240,965 |
| ANGH | 3.38▼ | -0.02 (-0.59%) | 3.40 | 3.20 | 4,823 |
| ANGL | 29.03▼ | -0.06 (-0.21%) | 29.10 | 29.0242 | 702,251 |
| ANIP | 82.07▼ | -1.71 (-2.04%) | 85.90 | 81.98 | 230,862 |
| ANL | 9.87▼ | -0.81 (-7.58%) | 10.60 | 9.6305 | 118,374 |
| ANPA | 4.18▼ | -0.015 (-0.36%) | 4.39 | 4.09 | 7,784 |
| ANTA | 4.4699▲ | +0.0099 (+0.22%) | 4.4699 | 4.4699 | 1,251 |
| ANTX | 4.50▼ | -0.13 (-2.81%) | 4.68 | 4.28 | 591,722 |
| ANY | 2.09▼ | -0.11 (-5.00%) | 2.38 | 1.92 | 871,222 |
| AOHY | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.0202 | 23,268 |
| AOK | 41.19 | +0.00 (+0.00%) | 41.22 | 41.09 | 126,184 |
| AOM | 49.41▲ | +0.05 (+0.10%) | 49.45 | 49.29 | 71,817 |
| AOSL | 37.56▼ | -0.42 (-1.11%) | 38.02 | 36.43 | 274,091 |
| AP | 7.85▲ | +0.21 (+2.75%) | 7.95 | 7.40 | 180,495 |
| APA | 33.44▲ | +0.15 (+0.45%) | 33.73 | 32.925 | 3,211,835 |
| APAC | 8.7476▼ | -5.4096 (-38.21%) | 14.2342 | 8.7476 | 2,326 |