Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALUR | 2.24 | +0.00 (+0.00%) | 2.30 | 2.20 | 31,412 |
| ALVO | 8.32▼ | -0.13 (-1.54%) | 8.555 | 8.32 | 647,712 |
| ALX | 230.11▲ | +0.30 (+0.13%) | 231.12 | 228.18 | 44,300 |
| ALZN | 2.42▼ | -0.07 (-2.81%) | 2.48 | 2.40 | 72,600 |
| AM | 17.58▼ | -0.12 (-0.68%) | 17.79 | 17.54 | 1,587,200 |
| AMAL | 29.39▼ | -0.65 (-2.16%) | 29.875 | 29.045 | 146,579 |
| AMAT | 161.99▼ | -0.50 (-0.31%) | 162.6226 | 160.75 | 4,186,776 |
| AMBP | 3.68▼ | -0.09 (-2.39%) | 3.79 | 3.65 | 715,800 |
| AMBR | 4.26▼ | -0.42 (-8.97%) | 4.765 | 4.10 | 181,753 |
| AMC | 2.88▼ | -0.07 (-2.37%) | 2.97 | 2.875 | 7,221,226 |
| AMCR | 8.53▼ | -0.18 (-2.07%) | 8.68 | 8.47 | 20,898,222 |
| AMD | 163.36▼ | -4.40 (-2.62%) | 165.59 | 161.72 | 36,134,684 |
| AMDG | 20.48▼ | -1.12 (-5.19%) | 20.986 | 20.11 | 100,400 |
| AMDL | 10.75▼ | -0.60 (-5.29%) | 11.06 | 10.535 | 18,581,547 |
| AMDY | 7.87▼ | -0.14 (-1.75%) | 7.96 | 7.784 | 715,800 |
| AMGN | 288.47▼ | -5.25 (-1.79%) | 294.60 | 287.56 | 1,734,300 |
| AMH | 35.23▼ | -0.53 (-1.48%) | 35.84 | 34.97 | 1,314,000 |
| AMIX | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.99 | 194,714 |
| AMLP | 48.00▼ | -0.27 (-0.56%) | 48.4292 | 48.00 | 989,283 |
| AMOD | 1.145▲ | +0.015 (+1.33%) | 1.18 | 1.12 | 78,900 |
| AMOM | 45.35▼ | -0.191 (-0.42%) | 45.61 | 45.35 | 3,700 |
| AMP | 511.49▼ | -5.43 (-1.05%) | 518.2104 | 508.82 | 349,992 |
| AMPL | 11.14▼ | -0.41 (-3.55%) | 11.5499 | 11.105 | 1,144,821 |
| AMS | 2.47▲ | +0.03 (+1.23%) | 2.53 | 2.41 | 5,300 |
| AMSC | 49.58▼ | -1.10 (-2.17%) | 50.81 | 49.55 | 503,786 |
| AMST | 2.70▲ | +0.01 (+0.37%) | 2.73 | 2.60 | 13,641 |
| AMT | 211.12▼ | -0.76 (-0.36%) | 211.92 | 209.91 | 1,238,900 |
| AMTX | 2.65▲ | +0.11 (+4.33%) | 2.725 | 2.47 | 818,075 |
| AMUU | 42.66▼ | -2.40 (-5.33%) | 43.72 | 41.85 | 202,800 |
| AMWL | 6.97▼ | -0.18 (-2.52%) | 7.2342 | 6.93 | 60,546 |
| AMZA | 42.43▼ | -0.19 (-0.45%) | 42.97 | 42.33 | 47,546 |
| AMZD | 10.485▲ | +0.045 (+0.43%) | 10.52 | 10.4199 | 341,050 |
| AMZE | 3.14▼ | -0.09 (-2.79%) | 3.21 | 3.0304 | 14,224 |
| AMZY | 15.56▼ | -0.04 (-0.26%) | 15.635 | 15.53 | 298,776 |
| ANAB | 20.10▼ | -0.12 (-0.59%) | 20.3999 | 19.88 | 206,440 |
| ANIK | 9.13▼ | -0.52 (-5.39%) | 9.8299 | 8.9201 | 81,140 |
| ANIX | 3.00▼ | -0.06 (-1.96%) | 3.07 | 2.9693 | 41,171 |
| ANNA | 4.405▲ | +0.285 (+6.92%) | 4.467 | 4.08 | 10,000 |
| ANNX | 2.15▼ | -0.16 (-6.93%) | 2.32 | 2.14 | 964,215 |
| ANVS | 2.24▼ | -0.13 (-5.49%) | 2.45 | 2.21 | 407,300 |
| AP | 2.95▼ | -0.04 (-1.34%) | 3.01 | 2.91 | 49,600 |
| APDN | 3.46▼ | -0.02 (-0.57%) | 3.64 | 3.37 | 66,941 |
| APED | 21.3212▼ | -2.0083 (-8.61%) | 22.28 | 21.3212 | 1,714 |
| APGE | 36.94▼ | -1.33 (-3.48%) | 38.385 | 36.78 | 241,127 |
| API | 3.64▲ | +0.11 (+3.12%) | 3.69 | 3.54 | 504,694 |
| APLU | 24.93▼ | -0.12 (-0.48%) | 24.99 | 24.91 | 8,000 |
| APO | 133.89▼ | -0.31 (-0.23%) | 135.62 | 133.81 | 2,760,800 |
| APPF | 274.79▼ | -0.53 (-0.19%) | 277.245 | 272.405 | 242,060 |
| APPS | 4.10▼ | -0.13 (-3.07%) | 4.23 | 4.08 | 1,896,027 |
| APRE | 1.60▼ | -0.045 (-2.74%) | 1.6897 | 1.59 | 47,629 |
| APVO | 1.90▼ | -0.08 (-4.04%) | 2.05 | 1.86 | 256,576 |
| APWC | 1.76▼ | -0.025 (-1.40%) | 1.79 | 1.75 | 2,102 |
| APYX | 2.06▼ | -0.03 (-1.44%) | 2.1473 | 2.01 | 47,533 |
| AQN | 5.77▼ | -0.05 (-0.86%) | 5.83 | 5.73 | 4,533,370 |
| AQST | 3.86▼ | -0.12 (-3.02%) | 3.985 | 3.85 | 962,976 |
| AR | 30.65▼ | -0.20 (-0.65%) | 31.155 | 30.44 | 3,211,852 |
| ARAI | 5.27▼ | -0.72 (-12.02%) | 6.15 | 5.26 | 239,460 |
| ARBB | 4.02▼ | -0.1445 (-3.47%) | 4.36 | 4.02 | 4,392 |
| ARBE | 1.32▲ | +0.02 (+1.54%) | 1.39 | 1.271 | 1,420,420 |
| ARBK | 0.28▼ | -0.0079 (-2.74%) | 0.2958 | 0.2765 | 966,366 |
| ARCB | 74.87▼ | -2.22 (-2.88%) | 76.72 | 74.65 | 323,800 |
| ARCC | 22.08▼ | -0.24 (-1.08%) | 22.35 | 22.08 | 3,208,608 |
| ARCO | 6.94▼ | -0.17 (-2.39%) | 7.1699 | 6.94 | 761,647 |
| AREB | 1.16 | +0.00 (+0.00%) | 1.20 | 1.1201 | 263,118 |
| AREN | 6.49▼ | -0.14 (-2.11%) | 6.76 | 6.09 | 412,100 |
| ARES | 178.13▼ | -2.94 (-1.62%) | 181.26 | 176.98 | 1,564,700 |
| ARGT | 79.51▼ | -2.84 (-3.45%) | 82.29 | 79.31 | 330,967 |
| ARKR | 6.95▼ | -0.13 (-1.84%) | 7.209 | 6.89 | 27,322 |
| ARM | 137.78▼ | -0.14 (-0.10%) | 139.00 | 136.00 | 1,870,929 |
| ARMG | 10.73▼ | -0.0293 (-0.27%) | 10.86 | 10.47 | 80,500 |
| ARMH | 59.4521▲ | +0.2444 (+0.41%) | 59.4521 | 59.4521 | 255 |
| ARMK | 39.47▼ | -0.58 (-1.45%) | 40.08 | 39.43 | 1,332,400 |
| ARQQ | 30.84▲ | +0.03 (+0.10%) | 31.30 | 29.50 | 203,221 |
| ARR | 15.03▼ | -0.16 (-1.05%) | 15.18 | 15.03 | 2,181,401 |
| ARTL | 9.46▲ | +0.11 (+1.18%) | 9.50 | 8.50 | 247,468 |
| ARTV | 2.82▼ | -0.06 (-2.08%) | 2.96 | 2.80 | 23,226 |
| ARTW | 3.25▲ | +0.265 (+8.88%) | 3.39 | 2.96 | 113,207 |
| ARTY | 41.76▼ | -0.27 (-0.64%) | 42.02 | 41.68 | 821,900 |
| ASAN | 14.15▼ | -0.32 (-2.21%) | 14.64 | 14.075 | 2,788,024 |
| ASGI | 21.04▼ | -0.17 (-0.80%) | 21.29 | 21.03 | 169,200 |
| ASNS | 0.465▼ | -0.015 (-3.12%) | 0.494 | 0.465 | 199,100 |
| ASPN | 6.93▼ | -0.08 (-1.14%) | 7.035 | 6.88 | 907,900 |
| ASTC | 4.73▼ | -0.27 (-5.40%) | 4.92 | 4.71 | 6,486 |
| ASTL | 5.05▲ | +0.12 (+2.43%) | 5.1488 | 4.89 | 1,318,092 |
| ASTS | 50.01▲ | +2.94 (+6.25%) | 51.32 | 47.18 | 10,504,475 |
| ASUR | 8.38▼ | -0.28 (-3.23%) | 8.6123 | 8.37 | 98,441 |
| ASX | 9.88▲ | +0.02 (+0.20%) | 9.96 | 9.87 | 4,496,600 |
| ATEN | 17.23▼ | -0.15 (-0.86%) | 17.47 | 17.22 | 582,799 |
| ATER | 1.03▼ | -0.01 (-0.96%) | 1.0599 | 1.01 | 38,938 |
| ATHE | 5.10▲ | +0.08 (+1.59%) | 5.1488 | 5.02 | 9,004 |
| ATHR | 6.88▼ | -1.27 (-15.58%) | 8.06 | 6.85 | 239,949 |
| ATI | 73.17▼ | -0.54 (-0.73%) | 74.44 | 73.00 | 1,002,500 |
| ATKR | 58.85▼ | -1.18 (-1.97%) | 59.88 | 58.83 | 340,731 |
| ATMC | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| ATNI | 15.91▼ | -0.11 (-0.69%) | 16.39 | 15.73 | 36,930 |
| ATOM | 3.31▼ | -0.05 (-1.49%) | 3.63 | 3.2758 | 314,813 |
| ATOS | 0.7598▼ | -0.0177 (-2.28%) | 0.79 | 0.7552 | 447,246 |
| ATPC | 1.325▲ | +0.005 (+0.38%) | 1.39 | 1.26 | 52,895 |
| ATR | 139.56▼ | -1.87 (-1.32%) | 141.61 | 138.96 | 245,800 |
| ATS | 26.90▼ | -0.64 (-2.32%) | 27.50 | 26.805 | 54,523 |