Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGM.A | 154.00▼ | -2.00 (-1.28%) | 154.00 | 154.00 | 110 |
| AGMB | 13.17 | +0.00 (+0.00%) | 14.13 | 12.75 | 105,442 |
| AGMH | 0.9252▼ | -0.0149 (-1.58%) | 0.9699 | 0.9104 | 18,518 |
| AGNC | 10.73▼ | -0.17 (-1.56%) | 10.8389 | 10.68 | 16,687,704 |
| AGNT | 4.12▼ | -0.12 (-2.83%) | 4.22 | 4.051 | 2,448,901 |
| AGO | 74.70▼ | -0.83 (-1.10%) | 75.44 | 74.11 | 401,957 |
| AGOX | 33.69▼ | -0.0368 (-0.11%) | 33.69 | 33.38 | 20,734 |
| AGRZ | 0.2196▼ | -0.0204 (-8.50%) | 0.2387 | 0.2054 | 321,458 |
| AGX | 424.99▲ | +7.25 (+1.74%) | 427.19 | 418.915 | 345,784 |
| AGZ | 108.35▼ | -0.09 (-0.08%) | 108.4199 | 108.2767 | 18,732 |
| AGZD | 22.52▼ | -0.03 (-0.13%) | 22.56 | 22.51 | 51,375 |
| AHCO | 5.59▼ | -0.20 (-3.45%) | 5.83 | 5.545 | 2,615,767 |
| AHG | 0.90▲ | +0.0432 (+5.04%) | 0.97 | 0.84 | 6,167 |
| AHMA | 1.38▼ | -0.035 (-2.47%) | 1.41 | 1.31 | 28,196 |
| AHR | 55.21▼ | -0.32 (-0.58%) | 55.485 | 54.89 | 1,874,941 |
| AHRT | 6.48▼ | -0.06 (-0.92%) | 6.545 | 6.46 | 782,393 |
| AHT | 3.20▼ | -0.05 (-1.54%) | 3.30 | 3.1649 | 14,450 |
| AIAI | 3.73▼ | -0.33 (-8.13%) | 4.28 | 3.65 | 274,559 |
| AIB | 1.14 | +0.00 (+0.00%) | 1.17 | 1.065 | 655,792 |
| AIBD | 49.0003▲ | +0.3799 (+0.78%) | 49.265 | 49.0003 | 2,381 |
| AIBZ | 5.17▼ | -0.20 (-3.72%) | 5.355 | 5.065 | 299,377 |
| AIFU | 21.49▲ | +0.14 (+0.66%) | 22.00 | 20.70 | 27,069 |
| AIG | 76.36▼ | -0.57 (-0.74%) | 76.87 | 76.20 | 3,645,488 |
| AIIO | 2.21▼ | -0.06 (-2.64%) | 2.34 | 2.1705 | 438,144 |
| AIM | 0.226▼ | -0.0324 (-12.54%) | 0.3713 | 0.2015 | 126,111,868 |
| AIMD | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.375 | 12,385 |
| AIMS | 27.8827▼ | -0.1834 (-0.65%) | 27.8827 | 27.79 | 3,101 |
| AIN | 55.43▼ | -2.92 (-5.00%) | 57.75 | 54.785 | 411,214 |
| AINP | 24.715▼ | -0.003 (-0.01%) | 24.72 | 24.67 | 1,701 |
| AIOT | 3.00▼ | -0.05 (-1.64%) | 3.06 | 2.965 | 1,435,645 |
| AIP | 21.88▼ | -0.13 (-0.59%) | 22.65 | 21.61 | 1,138,248 |
| AIPO | 27.90▼ | -0.14 (-0.50%) | 27.9484 | 27.70 | 660,672 |
| AIR | 129.29▼ | -3.90 (-2.93%) | 131.59 | 128.35 | 332,690 |
| AIRG | 5.26▲ | +0.10 (+1.94%) | 5.40 | 5.01 | 125,247 |
| AIRJ | 4.53▼ | -0.03 (-0.66%) | 4.6499 | 4.36 | 1,025,143 |
| AIRO | 7.62▼ | -0.14 (-1.80%) | 7.85 | 7.61 | 582,126 |
| AIRR | 108.22▼ | -1.26 (-1.15%) | 109.36 | 107.92 | 1,043,846 |
| AIRS | 2.52▼ | -0.08 (-3.08%) | 2.59 | 2.49 | 679,202 |
| AIT | 323.98▲ | +1.76 (+0.55%) | 324.76 | 318.6701 | 369,950 |
| AIV | 2.51▼ | -0.04 (-1.57%) | 2.53 | 2.50 | 4,891,302 |
| AIVL | 133.5691▼ | -1.1195 (-0.83%) | 133.6601 | 133.48 | 1,556 |
| AIXC | 0.8135▲ | +0.0307 (+3.92%) | 0.9199 | 0.7557 | 613,088 |
| AIXI | 0.503▼ | -0.043 (-7.88%) | 0.5335 | 0.4662 | 2,018,802 |
| AIZ | 281.86▼ | -3.79 (-1.33%) | 285.67 | 281.38 | 275,480 |
| AKA | 10.46▼ | -0.14 (-1.32%) | 10.46 | 10.46 | 3,901 |
| AKAM | 108.62▲ | +1.15 (+1.07%) | 109.685 | 107.025 | 2,399,924 |
| AKAN | 4.075▲ | +0.185 (+4.76%) | 4.1199 | 3.78 | 102,844 |
| AKBA | 0.9188▲ | +0.0402 (+4.58%) | 0.9348 | 0.855 | 15,179,711 |
| AKO.B | 29.19▼ | -0.37 (-1.25%) | 29.19 | 28.65 | 19,007 |
| AKR | 20.47▼ | -0.25 (-1.21%) | 20.79 | 20.38 | 1,491,083 |
| ALAB | 296.98▲ | +7.51 (+2.59%) | 297.95 | 290.38 | 2,314,986 |
| ALAR | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.61 | 36,846 |
| ALDX | 1.48▼ | -0.005 (-0.34%) | 1.51 | 1.465 | 494,684 |
| ALGM | 36.25▲ | +0.48 (+1.34%) | 36.35 | 35.41 | 2,280,761 |
| ALGN | 159.79▲ | +2.21 (+1.40%) | 160.06 | 154.5125 | 1,288,147 |
| ALGS | 5.86▼ | -1.05 (-15.20%) | 6.8196 | 5.86 | 98,111 |
| ALGT | 76.05▼ | -2.89 (-3.66%) | 77.75 | 75.5958 | 518,543 |
| ALH | 22.91▼ | -0.32 (-1.38%) | 23.1717 | 22.55 | 1,204,374 |
| ALHC | 13.40▼ | -0.22 (-1.62%) | 13.63 | 13.26 | 2,849,318 |
| ALIL | 31.0538▼ | -0.1327 (-0.43%) | 31.0538 | 30.96 | 462 |
| ALIT | 14.31▲ | +0.29 (+2.07%) | 14.66 | 13.77 | 390,885 |
| ALK | 41.33▼ | -0.99 (-2.34%) | 41.75 | 41.16 | 1,993,988 |
| ALKS | 46.99▼ | -0.42 (-0.89%) | 47.555 | 46.46 | 1,440,680 |
| ALL | 257.80▼ | -2.78 (-1.07%) | 261.47 | 257.76 | 2,146,464 |
| ALLE | 155.25▼ | -2.23 (-1.42%) | 156.82 | 154.61 | 7,468,467 |
| ALLY | 42.21▲ | +0.03 (+0.07%) | 42.265 | 41.46 | 3,429,986 |
| ALMS | 21.81▼ | -0.57 (-2.55%) | 22.545 | 21.28 | 1,372,934 |
| ALMU | 13.10▼ | -0.04 (-0.30%) | 13.28 | 12.80 | 393,601 |
| ALNT | 94.01▲ | +1.15 (+1.24%) | 95.8235 | 91.21 | 236,760 |
| ALOY | 10.35▼ | -0.05 (-0.48%) | 10.59 | 10.12 | 1,196,865 |
| ALP | 0.1698▲ | +0.0006 (+0.35%) | 0.1733 | 0.165 | 1,852,442 |
| ALRS | 32.90▼ | -0.22 (-0.66%) | 32.97 | 32.62 | 114,793 |
| ALTG | 5.90▲ | +0.01 (+0.17%) | 6.015 | 5.81 | 242,371 |
| ALTI | 3.90▼ | -0.11 (-2.74%) | 4.0063 | 3.83 | 103,556 |
| ALTL | 46.3683▼ | -0.2206 (-0.47%) | 46.41 | 46.3683 | 2,496 |
| ALTO | 3.96▼ | -0.11 (-2.70%) | 4.105 | 3.845 | 2,586,727 |
| ALTY | 12.3079▼ | -0.0475 (-0.38%) | 12.39 | 12.29 | 8,021 |
| ALV | 121.21▼ | -0.86 (-0.70%) | 122.59 | 121.07 | 577,250 |
| ALXO | 1.93▼ | -0.07 (-3.50%) | 2.07 | 1.895 | 349,438 |
| AMA | 21.07▼ | -0.3162 (-1.48%) | 21.65 | 20.6766 | 109,723 |
| AMAL | 48.07▼ | -0.62 (-1.27%) | 49.14 | 47.99 | 224,148 |
| AMAT | 458.39▼ | -3.28 (-0.71%) | 465.90 | 453.91 | 6,121,394 |
| AMBA | 69.38▼ | -1.25 (-1.77%) | 72.40 | 69.05 | 876,267 |
| AMBO | 2.01▼ | -0.11 (-5.19%) | 2.12 | 2.01 | 1,553 |
| AMBP | 5.08▼ | -0.06 (-1.17%) | 5.17 | 5.05 | 973,840 |
| AMBQ | 58.31▲ | +0.97 (+1.69%) | 58.904 | 56.25 | 715,492 |
| AMBR | 1.16▲ | +0.11 (+10.48%) | 1.18 | 1.05 | 50,796 |
| AMCI | 4.00▲ | +0.12 (+3.09%) | 4.085 | 3.81 | 62,181 |
| AMCR | 45.89▼ | -0.78 (-1.67%) | 46.52 | 45.83 | 3,815,721 |
| AMD | 470.72▲ | +5.14 (+1.10%) | 475.8099 | 463.70 | 12,251,488 |
| AMDG | 82.5829▲ | +1.8028 (+2.23%) | 82.97 | 80.02 | 7,745 |
| AMDL | 48.41▲ | +0.82 (+1.72%) | 49.59 | 47.22 | 973,221 |
| AMDY | 42.51▲ | +0.36 (+0.85%) | 43.01 | 42.15 | 279,546 |
| AME | 235.17▼ | -1.08 (-0.46%) | 236.98 | 234.39 | 2,106,598 |
| AMEI | 26.0592▼ | -0.1646 (-0.63%) | 26.12 | 26.0592 | 1,821 |
| AMEM | 25.1059▲ | +0.0865 (+0.35%) | 26.38 | 25.075 | 5,791 |
| AMGR | 25.3216▼ | -0.072 (-0.28%) | 25.88 | 25.3199 | 1,353 |
| AMH | 33.30▼ | -0.24 (-0.72%) | 33.45 | 33.11 | 1,744,328 |
| AMHI | 24.4088▼ | -0.0762 (-0.31%) | 24.4088 | 24.4088 | 8 |
| AMID | 36.5271▲ | +0.0194 (+0.05%) | 36.55 | 36.36 | 11,890 |