Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGOX | 29.79▲ | +0.15 (+0.51%) | 30.2499 | 29.72 | 45,721 |
| AGPU | 2.58▼ | -0.035 (-1.34%) | 3.05 | 2.34 | 46,800 |
| AGQ | 161.80▲ | +13.22 (+8.90%) | 163.43 | 154.00 | 7,057,900 |
| AGRH | 26.23▲ | +0.005 (+0.02%) | 26.2599 | 26.23 | 1,006 |
| AGRW | 29.1679▼ | -0.0264 (-0.09%) | 29.1679 | 29.1679 | 14 |
| AGRZ | 0.4086▲ | +0.0034 (+0.84%) | 0.44 | 0.405 | 101,241 |
| AGYS | 85.59▼ | -1.97 (-2.25%) | 88.115 | 85.3531 | 262,562 |
| AGZD | 22.50▼ | -0.03 (-0.13%) | 22.54 | 22.4441 | 7,581 |
| AHG | 1.41▼ | -0.035 (-2.42%) | 1.48 | 1.41 | 1,600 |
| AHMA | 7.09▲ | +0.35 (+5.19%) | 7.42 | 6.70 | 155,737 |
| AHT | 3.45▼ | -0.05 (-1.43%) | 3.49 | 3.27 | 66,000 |
| AHYB | 46.81▲ | +0.002 (+0.00%) | 46.8199 | 46.7655 | 2,615 |
| AI | 10.84▼ | -0.64 (-5.57%) | 11.50 | 10.515 | 5,481,600 |
| AIBU | 43.22▼ | -1.30 (-2.92%) | 45.55 | 43.18 | 22,500 |
| AIFF | 0.793▼ | -0.017 (-2.10%) | 0.7987 | 0.76 | 71,841 |
| AIFU | 1.79▲ | +0.05 (+2.87%) | 1.81 | 1.62 | 4,400 |
| AIHS | 1.15 | +0.00 (+0.00%) | 1.17 | 1.14 | 14,365 |
| AII | 18.17▼ | -0.01 (-0.06%) | 18.285 | 17.895 | 63,400 |
| AIIO | 0.15 | +0.00 (+0.00%) | 0.157 | 0.145 | 5,349,100 |
| AIM | 0.8437▼ | -0.1318 (-13.51%) | 0.9605 | 0.8009 | 784,478 |
| AIMD | 1.74▼ | -0.11 (-5.95%) | 1.88 | 1.73 | 80,985 |
| AIOT | 4.03▼ | -0.14 (-3.36%) | 4.235 | 3.91 | 3,322,989 |
| AIP | 15.10▲ | +0.01 (+0.07%) | 15.46 | 14.57 | 411,834 |
| AIPI | 36.93▼ | -0.24 (-0.65%) | 37.40 | 36.638 | 100,600 |
| AIQ | 50.55▼ | -0.22 (-0.43%) | 51.295 | 49.93 | 1,065,400 |
| AIRE | 0.3257▼ | -0.0228 (-6.54%) | 0.3596 | 0.3224 | 2,435,137 |
| AIRI | 3.27▼ | -0.06 (-1.80%) | 3.37 | 3.239 | 70,010 |
| AIRJ | 3.09▼ | -0.23 (-6.93%) | 3.35 | 3.07 | 442,800 |
| AIRO | 9.21▼ | -0.32 (-3.36%) | 9.79 | 8.81 | 345,663 |
| AIRS | 2.12▼ | -0.05 (-2.30%) | 2.16 | 1.95 | 789,454 |
| AISP | 2.50▼ | -0.10 (-3.85%) | 2.64 | 2.40 | 635,654 |
| AIXC | 1.29▼ | -0.08 (-5.84%) | 1.396 | 1.26 | 58,900 |
| AIXI | 0.2433▼ | -0.0142 (-5.51%) | 0.2575 | 0.2315 | 451,961 |
| AIYY | 13.564▼ | -0.456 (-3.25%) | 13.94 | 13.33 | 29,600 |
| AIZ | 216.01▼ | -20.45 (-8.65%) | 234.25 | 215.33 | 1,061,010 |
| AJG | 205.31▼ | -7.27 (-3.42%) | 212.99 | 204.03 | 4,421,900 |
| AKA | 10.75▲ | +0.23 (+2.19%) | 10.75 | 10.53 | 2,311 |
| AKAN | 0.95▼ | -0.0342 (-3.47%) | 1.04 | 0.90 | 80,800 |
| AKO.A | 23.51▼ | -0.99 (-4.04%) | 23.51 | 23.51 | 415 |
| AKR | 20.54▼ | -0.89 (-4.15%) | 22.36 | 20.53 | 1,457,500 |
| AKRE | 56.09▼ | -1.26 (-2.20%) | 57.35 | 55.78 | 1,122,400 |
| AKTX | 0.2456▲ | +0.0035 (+1.45%) | 0.2665 | 0.2283 | 227,066 |
| ALAB | 143.71▼ | -39.15 (-21.41%) | 162.00 | 141.6601 | 16,419,388 |
| ALAI | 35.05▼ | -0.2325 (-0.66%) | 35.59 | 34.72 | 101,500 |
| ALAR | 7.01▼ | -0.16 (-2.23%) | 7.22 | 6.94 | 27,558 |
| ALBT | 0.828▲ | +0.1168 (+16.42%) | 0.8399 | 0.68 | 146,335 |
| ALC | 79.39▼ | -1.09 (-1.35%) | 79.47 | 77.95 | 2,464,500 |
| ALCY | 11.79 | +0.00 (+0.00%) | 11.79 | 11.70 | 966 |
| ALGS | 7.46▲ | +0.28 (+3.90%) | 7.76 | 6.98 | 76,649 |
| ALHC | 20.39▼ | -0.24 (-1.16%) | 20.70 | 20.14 | 1,769,423 |
| ALIT | 1.42▼ | -0.09 (-5.96%) | 1.53 | 1.36 | 15,622,081 |
| ALKT | 16.86▼ | -0.48 (-2.77%) | 17.15 | 16.41 | 1,836,878 |
| ALLR | 0.90▼ | -0.0302 (-3.25%) | 0.9795 | 0.8847 | 169,917 |
| ALLT | 10.21▼ | -0.22 (-2.11%) | 10.47 | 10.0611 | 208,112 |
| ALLY | 41.68▼ | -0.71 (-1.67%) | 42.905 | 41.16 | 3,192,037 |
| ALMU | 16.79▲ | +0.16 (+0.96%) | 17.26 | 16.25 | 738,800 |
| ALNY | 321.75▼ | -1.23 (-0.38%) | 325.035 | 317.80 | 1,582,091 |
| ALPS | 0.95▲ | +0.0001 (+0.01%) | 0.95 | 0.94 | 17,750 |
| ALRG | 27.87▼ | -0.047 (-0.17%) | 27.91 | 27.87 | 323 |
| ALRM | 46.44▼ | -1.08 (-2.27%) | 47.50 | 45.865 | 434,308 |
| ALT | 4.63▼ | -0.02 (-0.43%) | 4.745 | 4.54 | 1,865,359 |
| ALTI | 4.28▼ | -0.32 (-6.96%) | 4.62 | 4.255 | 117,412 |
| ALTS | 1.49▼ | -0.17 (-10.24%) | 1.665 | 1.465 | 2,744,304 |
| ALUR | 1.10▼ | -0.02 (-1.79%) | 1.19 | 1.06 | 50,498 |
| ALVO | 4.85▼ | -0.35 (-6.73%) | 5.19 | 4.83 | 458,395 |
| ALX | 230.02▼ | -3.75 (-1.60%) | 237.40 | 226.60 | 94,300 |
| ALZN | 1.78▼ | -0.14 (-7.29%) | 1.939 | 1.58 | 144,300 |
| AMBQ | 29.32▼ | -0.05 (-0.17%) | 30.29 | 28.90 | 157,997 |
| AMBR | 2.12▼ | -0.04 (-1.85%) | 2.25 | 2.05 | 72,900 |
| AMC | 1.27▼ | -0.06 (-4.51%) | 1.34 | 1.26 | 50,624,400 |
| AMCI | 5.91▼ | -0.14 (-2.31%) | 5.99 | 5.885 | 38,873 |
| AMCX | 7.50▼ | -0.18 (-2.34%) | 7.705 | 7.238 | 620,519 |
| AMD | 213.58▲ | +0.01 (+0.00%) | 219.65 | 209.21 | 33,384,744 |
| AMDG | 24.00▼ | -0.0621 (-0.26%) | 25.29 | 23.10 | 93,200 |
| AMDL | 14.16▼ | -0.02 (-0.14%) | 14.97 | 13.595 | 10,560,000 |
| AMDY | 33.24▼ | -0.10 (-0.30%) | 34.04 | 32.80 | 91,775 |
| AMG | 308.09▲ | +4.29 (+1.41%) | 310.60 | 289.80 | 822,938 |
| AMIX | 0.387▼ | -0.028 (-6.75%) | 0.416 | 0.383 | 46,600 |
| AMOD | 0.583▼ | -0.0409 (-6.56%) | 0.6577 | 0.5527 | 751,399 |
| AMP | 485.96▼ | -19.68 (-3.89%) | 509.81 | 484.375 | 1,351,664 |
| AMPG | 2.80▼ | -0.20 (-6.67%) | 3.02 | 2.76 | 688,797 |
| AMPL | 6.71▼ | -0.60 (-8.21%) | 7.355 | 6.5735 | 3,285,026 |
| AMPX | 11.11▼ | -0.44 (-3.81%) | 12.04 | 10.67 | 5,668,334 |
| AMR | 190.91▲ | +0.96 (+0.51%) | 193.76 | 182.66 | 428,906 |
| AMRN | 15.11▲ | +0.09 (+0.60%) | 15.25 | 14.49 | 80,285 |
| AMST | 1.91▼ | -0.14 (-6.83%) | 2.01 | 1.84 | 31,384 |
| AMTD | 1.00 | +0.00 (+0.00%) | 1.02 | 0.971 | 23,900 |
| AMTM | 30.39▼ | -1.67 (-5.21%) | 32.24 | 30.20 | 3,600,178 |
| AMTX | 1.52▲ | +0.01 (+0.66%) | 1.5497 | 1.47 | 569,780 |
| AMUN | 26.075▼ | -0.01 (-0.04%) | 26.10 | 26.075 | 200 |
| AMUU | 49.74▼ | -0.04 (-0.08%) | 52.45 | 47.819 | 194,400 |
| AMWD | 59.74▼ | -9.035 (-13.14%) | 60.78 | 54.40 | 326,061 |
| AMWL | 4.32▼ | -0.09 (-2.04%) | 4.42 | 4.18 | 92,772 |
| AMYY | 18.82▲ | +0.05 (+0.27%) | 18.96 | 18.71 | 10,500 |
| AMZE | 0.3725▼ | -0.0065 (-1.72%) | 0.4017 | 0.3725 | 461,244 |
| AMZN | 204.08▼ | -2.88 (-1.39%) | 208.57 | 202.49 | 65,545,455 |
| AMZU | 26.64▼ | -0.78 (-2.84%) | 27.8499 | 26.23 | 4,508,365 |
| AMZY | 11.34▼ | -0.10 (-0.87%) | 11.50 | 11.27 | 234,625 |
| AMZZ | 24.06▼ | -0.68 (-2.75%) | 25.01 | 23.68 | 385,300 |
| AN | 207.81▲ | +1.23 (+0.60%) | 212.04 | 206.00 | 633,100 |