Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTR | 88.21▼ | -0.35 (-0.40%) | 89.78 | 87.87 | 2,906,999 |
| VTSI | 2.89▼ | -0.01 (-0.34%) | 3.0381 | 2.87 | 25,721 |
| VTV | 220.64▼ | -2.06 (-0.93%) | 222.89 | 219.47 | 2,834,800 |
| VTVT | 30.68▲ | +0.23 (+0.76%) | 30.95 | 30.12 | 90,987 |
| VTWG | 263.99▲ | +0.2672 (+0.10%) | 266.32 | 261.20 | 9,100 |
| VTWO | 115.07▼ | -0.50 (-0.43%) | 116.32 | 113.93 | 1,740,800 |
| VTWV | 191.50▼ | -1.1824 (-0.61%) | 193.53 | 189.61 | 32,200 |
| VUS | 29.6366▼ | -0.1608 (-0.54%) | 29.6366 | 29.6366 | 130 |
| VUSE | 71.2601▼ | -0.2655 (-0.37%) | 71.85 | 70.94 | 27,777 |
| VUZI | 2.57▲ | +0.03 (+1.18%) | 2.62 | 2.52 | 588,400 |
| VV | 347.80▼ | -1.41 (-0.40%) | 351.18 | 345.67 | 208,500 |
| VVOS | 0.161▼ | -0.0024 (-1.47%) | 0.1637 | 0.156 | 1,260,616 |
| VVV | 27.13▼ | -1.13 (-4.00%) | 28.42 | 27.08 | 3,407,957 |
| VVX | 75.31▲ | +0.14 (+0.19%) | 76.32 | 73.87 | 640,925 |
| VWAV | 0.3769▼ | -0.1551 (-29.15%) | 0.60 | 0.36 | 12,668,926 |
| VWO | 59.18▼ | -0.04 (-0.07%) | 59.72 | 58.86 | 7,295,300 |
| VWOB | 64.675▲ | +0.095 (+0.15%) | 64.94 | 64.635 | 520,960 |
| VXF | 234.39▼ | -0.76 (-0.32%) | 237.03 | 232.00 | 305,400 |
| VXUS | 85.41▼ | -0.28 (-0.33%) | 86.36 | 84.94 | 5,218,900 |
| VYGR | 3.05▼ | -0.04 (-1.29%) | 3.11 | 2.97 | 633,395 |
| VYM | 159.78▼ | -1.66 (-1.03%) | 161.55 | 158.79 | 1,302,400 |
| WAB | 276.37▼ | -1.75 (-0.63%) | 280.53 | 273.01 | 792,852 |
| WABF | 24.065▼ | -0.015 (-0.06%) | 24.125 | 24.065 | 202 |
| WAFD | 32.79▼ | -0.22 (-0.67%) | 33.355 | 32.545 | 1,425,451 |
| WAGN | 14.93▼ | -0.28 (-1.84%) | 15.20 | 14.80 | 122,623 |
| WAL | 77.80▼ | -1.23 (-1.56%) | 81.245 | 76.585 | 2,377,676 |
| WALD | 1.14▲ | +0.02 (+1.79%) | 1.18 | 1.07 | 287,403 |
| WAMA | 26.5091▼ | -0.1083 (-0.41%) | 26.70 | 26.5091 | 4,694 |
| WANT | 33.93▼ | -0.465 (-1.35%) | 35.12 | 33.93 | 27,700 |
| WAR | 30.0565▲ | +0.5257 (+1.78%) | 30.2146 | 29.68 | 5,370 |
| WARP | 20.0449▲ | +0.2278 (+1.15%) | 20.16 | 19.72 | 15,527 |
| WATT | 10.835▼ | -0.01 (-0.09%) | 11.08 | 10.56 | 86,806 |
| WAVE | 6.0601▲ | +0.2201 (+3.77%) | 6.22 | 5.6197 | 60,567 |
| WB | 6.50▼ | -0.11 (-1.66%) | 6.62 | 6.48 | 1,414,798 |
| WBD | 28.07▲ | +0.04 (+0.14%) | 28.19 | 27.955 | 20,208,388 |
| WBIF | 35.6306▼ | -0.3094 (-0.86%) | 35.93 | 35.6306 | 174 |
| WBIG | 26.16▼ | -0.2339 (-0.89%) | 26.37 | 26.04 | 2,516 |
| WBIL | 39.3686▼ | -0.0685 (-0.17%) | 39.6878 | 39.3686 | 183 |
| WBIY | 36.9561▼ | -0.5327 (-1.42%) | 37.49 | 36.78 | 1,104 |
| WCAP | 9.095▼ | -0.04 (-0.44%) | 9.2099 | 9.095 | 167 |
| WCEO | 37.8962▼ | -0.17 (-0.45%) | 37.8962 | 37.8962 | 135 |
| WCMG | 21.0652▼ | -0.0708 (-0.33%) | 21.17 | 21.0652 | 313 |
| WCMI | 19.16▼ | -0.12 (-0.62%) | 19.41 | 19.065 | 987,367 |
| WCN | 156.50▼ | -2.97 (-1.86%) | 160.53 | 156.05 | 958,717 |
| WCPB | 24.72 | +0.00 (+0.00%) | 24.81 | 24.715 | 16,587 |
| WD | 39.27▼ | -0.84 (-2.09%) | 40.87 | 38.36 | 724,200 |
| WDAF | 29.451▼ | -0.4388 (-1.47%) | 29.895 | 29.451 | 1,610 |
| WDAY | 187.76▼ | -2.91 (-1.53%) | 189.91 | 186.32 | 1,926,944 |
| WDC | 416.97▲ | +5.01 (+1.22%) | 428.14 | 414.60 | 7,624,185 |
| WDEF | 29.06▼ | -0.0518 (-0.18%) | 29.34 | 29.06 | 5,958 |
| WDFC | 189.65▼ | -0.18 (-0.09%) | 192.06 | 189.30 | 108,067 |
| WDGF | 30.6025▼ | -0.0465 (-0.15%) | 30.63 | 30.6025 | 449 |
| WDI | 12.24▲ | +0.07 (+0.58%) | 12.31 | 12.1558 | 445,983 |
| WDIV | 83.69▼ | -0.2038 (-0.24%) | 84.39 | 83.225 | 4,778 |
| WDTE | 28.60▼ | -0.119 (-0.41%) | 28.892 | 28.43 | 21,158 |
| WEA | 10.11▲ | +0.02 (+0.20%) | 10.18 | 10.056 | 55,205 |
| WEC | 103.38▼ | -0.13 (-0.13%) | 104.46 | 102.86 | 2,667,638 |
| WELD | 51.9786▲ | +0.1686 (+0.33%) | 52.67 | 51.43 | 17,056 |
| WELL | 234.50▲ | +1.74 (+0.75%) | 236.78 | 231.31 | 2,135,756 |
| WEN | 7.03▼ | -0.43 (-5.76%) | 7.52 | 7.02 | 6,342,760 |
| WEPN | 42.5538▲ | +0.1553 (+0.37%) | 42.825 | 42.045 | 1,972 |
| WEST | 7.77▼ | -0.07 (-0.89%) | 8.01 | 7.68 | 188,147 |
| WETO | 1.84▼ | -0.17 (-8.46%) | 1.97 | 1.75 | 1,437,363 |
| WEYS | 43.83▼ | -0.71 (-1.59%) | 45.36 | 43.78 | 25,700 |
| WFRD | 82.30▼ | -3.09 (-3.62%) | 85.13 | 80.45 | 789,426 |
| WGO | 27.12▼ | -0.18 (-0.66%) | 27.85 | 26.95 | 674,000 |
| WH | 68.17▲ | +0.69 (+1.02%) | 70.08 | 67.51 | 1,461,200 |
| WHG | 18.55▼ | -0.22 (-1.17%) | 18.71 | 18.50 | 14,100 |
| WHLR | 0.3815▲ | +0.036 (+10.42%) | 0.5467 | 0.3293 | 21,300,259 |
| WHR | 32.42▼ | -0.61 (-1.85%) | 33.79 | 32.26 | 3,033,219 |
| WHWK | 4.04▼ | -0.05 (-1.22%) | 4.16 | 4.03 | 170,644 |
| WIA | 7.84▲ | +0.02 (+0.26%) | 7.8999 | 7.8101 | 71,454 |
| WIMA | 42.8718▼ | -0.2099 (-0.49%) | 43.20 | 42.82 | 1,439 |
| WIMI | 1.03▼ | -0.01 (-0.96%) | 1.03 | 1.03 | 79,462 |
| WINA | 294.87▼ | -6.68 (-2.22%) | 305.00 | 293.90 | 87,400 |
| WINN | 33.07▼ | -0.02 (-0.06%) | 33.41 | 32.9424 | 154,356 |
| WIP | 39.00▼ | -0.02 (-0.05%) | 39.42 | 38.88 | 39,700 |
| WISE | 33.9376▼ | -0.035 (-0.10%) | 34.43 | 33.58 | 2,415 |
| WIT | 1.68▼ | -0.07 (-4.00%) | 1.72 | 1.68 | 6,291,229 |
| WIW | 8.22▲ | +0.08 (+0.98%) | 8.2801 | 8.17 | 411,639 |
| WKC | 35.47▼ | -0.03 (-0.08%) | 35.70 | 34.85 | 1,339,900 |
| WKEY | 5.78▼ | -0.02 (-0.34%) | 5.85 | 5.65 | 33,367 |
| WKHS | 3.03▼ | -0.01 (-0.33%) | 3.07 | 2.95 | 52,100 |
| WKSP | 0.4272▼ | -0.0135 (-3.06%) | 0.4362 | 0.4272 | 307,325 |
| WLDN | 78.38▲ | +0.55 (+0.71%) | 79.45 | 77.12 | 200,700 |
| WLDS | 1.53▼ | -0.05 (-3.16%) | 1.57 | 1.53 | 43,352 |
| WLK | 70.66▲ | +0.64 (+0.91%) | 71.63 | 69.3856 | 537,373 |
| WLTG | 37.86▼ | -0.1095 (-0.29%) | 38.1401 | 37.8372 | 5,416 |
| WLY | 49.54▲ | +0.21 (+0.43%) | 49.99 | 48.455 | 618,648 |
| WLYB | 48.74▲ | +0.74 (+1.54%) | 48.74 | 48.74 | 862 |
| WM | 214.00▼ | -3.25 (-1.50%) | 218.77 | 213.70 | 1,763,061 |
| WMB | 70.90▼ | -0.73 (-1.02%) | 71.98 | 69.85 | 9,240,700 |
| WMS | 126.84▼ | -0.37 (-0.29%) | 128.7099 | 124.81 | 864,524 |
| WMSB | 24.58▼ | -0.035 (-0.14%) | 24.58 | 24.58 | 10 |
| WNC | 11.83▼ | -0.66 (-5.28%) | 12.54 | 11.41 | 624,600 |
| WNTR | 18.89▲ | +0.34 (+1.83%) | 19.06 | 18.49 | 125,691 |
| WOK | 1.82 | +0.00 (+0.00%) | 1.86 | 1.80 | 52,274 |
| WOLF | 23.67▼ | -0.35 (-1.46%) | 24.77 | 23.07 | 1,571,457 |
| WOMN | 44.3464▼ | -0.4422 (-0.99%) | 44.5501 | 44.3464 | 1,261 |
| WOOD | 70.71▲ | +0.0227 (+0.03%) | 71.56 | 70.39 | 27,300 |