Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAL | 106.30▼ | -0.62 (-0.58%) | 109.78 | 104.59 | 4,130,627 |
| UAMY | 4.56▼ | -0.10 (-2.15%) | 4.80 | 4.44 | 5,064,500 |
| UAVS | 0.94▼ | -0.0123 (-1.29%) | 0.97 | 0.93 | 594,600 |
| UBER | 70.97▼ | -0.46 (-0.64%) | 71.96 | 70.5709 | 17,874,821 |
| UBND | 20.995 | +0.00 (+0.00%) | 21.07 | 20.985 | 230,501 |
| UBOT | 21.19▲ | +0.11 (+0.52%) | 21.635 | 21.03 | 5,297 |
| UBRL | 13.86▼ | -0.19 (-1.35%) | 14.24 | 13.61 | 117,008 |
| UBT | 14.43▲ | +0.06 (+0.42%) | 14.67 | 14.38 | 66,100 |
| UCAR | 3.85▲ | +0.10 (+2.67%) | 4.68 | 3.61 | 104,602 |
| UCC | 41.35▼ | -0.62 (-1.48%) | 41.40 | 41.31 | 1,250 |
| UCL | 0.3547▼ | -0.0215 (-5.72%) | 0.4839 | 0.3131 | 3,933,496 |
| UCON | 24.27▼ | -0.02 (-0.08%) | 24.35 | 24.27 | 537,209 |
| UCOP | 39.4956▼ | -0.1649 (-0.42%) | 40.16 | 39.4956 | 212 |
| UCRD | 20.82▲ | +0.025 (+0.12%) | 20.82 | 20.82 | 84 |
| UDI | 36.3795▼ | -0.4608 (-1.25%) | 36.70 | 36.3795 | 205 |
| UDIV | 60.61▼ | -0.2748 (-0.45%) | 61.17 | 60.35 | 15,577 |
| UDOW | 65.47▼ | -2.38 (-3.51%) | 68.22 | 64.33 | 2,617,700 |
| UDR | 34.40▼ | -0.51 (-1.46%) | 35.14 | 34.32 | 4,168,700 |
| UE | 20.03▼ | -0.15 (-0.74%) | 20.375 | 19.925 | 822,600 |
| UEC | 10.08▼ | -0.10 (-0.98%) | 10.39 | 9.85 | 9,079,600 |
| UECG | 3.2564▼ | -0.0763 (-2.29%) | 3.40 | 3.12 | 32,806 |
| UEVM | 58.7994▼ | -0.5747 (-0.97%) | 59.1401 | 58.7994 | 1,260 |
| UFI | 6.61▼ | -0.14 (-2.07%) | 6.87 | 6.61 | 80,700 |
| UFIV | 46.9616▼ | -0.0634 (-0.13%) | 47.18 | 46.9616 | 19,912 |
| UFO | 42.96▲ | +0.07 (+0.16%) | 43.3899 | 42.43 | 118,918 |
| UFPI | 82.01▼ | -0.40 (-0.49%) | 82.99 | 81.43 | 542,533 |
| UFPT | 279.41▲ | +3.94 (+1.43%) | 283.99 | 275.53 | 94,600 |
| UGE | 18.4761▼ | -0.1063 (-0.57%) | 18.60 | 18.371 | 4,370 |
| UGL | 48.46▼ | -0.62 (-1.26%) | 50.69 | 47.63 | 6,066,100 |
| UGLD | 21.15▼ | -0.22 (-1.03%) | 21.99 | 20.8829 | 37,240 |
| UHAL | 63.32▲ | +0.11 (+0.17%) | 64.25 | 62.65 | 132,300 |
| UHT | 40.81▲ | +0.07 (+0.17%) | 41.48 | 40.46 | 110,000 |
| UI | 570.37▲ | +7.62 (+1.35%) | 576.81 | 559.44 | 114,319 |
| UIS | 2.45▼ | -0.06 (-2.39%) | 2.53 | 2.44 | 433,900 |
| UITB | 45.26▼ | -0.02 (-0.04%) | 45.455 | 45.26 | 150,387 |
| UIVM | 76.1686▼ | -0.3117 (-0.41%) | 76.93 | 76.1686 | 3,886 |
| UJB | 77.0943▲ | +0.1152 (+0.15%) | 77.41 | 77.0943 | 116 |
| UK | 2.01▲ | +0.01 (+0.50%) | 2.05 | 1.9401 | 8,770 |
| UL | 62.44 | +0.00 (+0.00%) | 62.72 | 62.315 | 2,307,172 |
| ULBI | 5.45▲ | +0.01 (+0.18%) | 5.56 | 5.42 | 25,600 |
| ULCC | 5.61▲ | +0.04 (+0.72%) | 5.86 | 5.47 | 2,408,689 |
| ULE | 12.44▼ | -0.1501 (-1.19%) | 12.62 | 12.43 | 2,400 |
| ULH | 18.84▼ | -0.01 (-0.05%) | 19.05 | 18.45 | 33,000 |
| ULS | 64.15▼ | -0.61 (-0.94%) | 66.465 | 64.13 | 2,168,040 |
| ULST | 40.23▼ | -0.015 (-0.04%) | 40.265 | 40.23 | 41,264 |
| ULTI | 6.22▲ | +0.1699 (+2.81%) | 6.3104 | 6.00 | 16,957 |
| ULTY | 25.135▼ | -0.125 (-0.49%) | 25.33 | 24.965 | 421,670 |
| ULVM | 105.3884▼ | -1.1918 (-1.12%) | 106.62 | 105.3884 | 537 |
| UMAC | 22.01▼ | -1.02 (-4.43%) | 23.1424 | 21.3301 | 2,903,839 |
| UMBF | 134.20▼ | -3.26 (-2.37%) | 138.285 | 132.60 | 778,255 |
| UMDD | 30.9758▼ | -0.4895 (-1.56%) | 31.93 | 30.60 | 1,408 |
| UMH | 15.58▲ | +0.01 (+0.06%) | 15.71 | 15.51 | 1,031,300 |
| UMI | 59.5481▼ | -0.3303 (-0.55%) | 60.08 | 59.10 | 14,541 |
| UMMA | 36.12▲ | +0.05 (+0.14%) | 36.59 | 35.77 | 37,541 |
| UNCY | 4.78▲ | +0.07 (+1.49%) | 4.90 | 4.6914 | 903,612 |
| UNF | 266.12▼ | -1.15 (-0.43%) | 269.725 | 265.81 | 502,612 |
| UNH | 375.26▼ | -0.67 (-0.18%) | 380.22 | 373.63 | 4,417,414 |
| UNHG | 17.9839▼ | -0.1055 (-0.58%) | 18.48 | 17.86 | 574,802 |
| UNHU | 44.1607▼ | -0.2198 (-0.50%) | 45.25 | 44.1607 | 948 |
| UNIY | 46.9583▲ | +0.0294 (+0.06%) | 47.0702 | 46.9583 | 1,575 |
| UNP | 280.92▼ | -3.07 (-1.08%) | 288.47 | 280.32 | 2,643,685 |
| UONE | 4.26▲ | +0.095 (+2.28%) | 4.39 | 4.18 | 5,000 |
| UONEK | 4.06▼ | -0.05 (-1.22%) | 4.20 | 4.06 | 2,300 |
| UP | 3.16▼ | -0.13 (-3.95%) | 3.31 | 3.14 | 157,119 |
| UPAR | 15.6806▼ | -0.0494 (-0.31%) | 15.83 | 15.6806 | 5,193 |
| UPB | 5.33▼ | -0.15 (-2.74%) | 5.54 | 5.27 | 497,151 |
| UPBD | 17.78▲ | +0.03 (+0.17%) | 18.10 | 17.63 | 681,200 |
| UPGD | 80.6123▼ | -0.2826 (-0.35%) | 81.14 | 80.43 | 1,259 |
| UPGR | 22.5321▼ | -0.1633 (-0.72%) | 22.5321 | 22.5321 | 13 |
| UPLD | 3.945▲ | +0.195 (+5.20%) | 4.29 | 3.80 | 52,474 |
| UPLT | 24.1902▼ | -0.7142 (-2.87%) | 24.1902 | 23.81 | 788 |
| UPRO | 142.10▼ | -1.87 (-1.30%) | 146.36 | 139.54 | 2,330,300 |
| UPS | 98.77▼ | -3.58 (-3.50%) | 102.10 | 98.15 | 4,920,421 |
| UPST | 24.85▼ | -0.43 (-1.70%) | 25.565 | 24.49 | 3,709,337 |
| UPV | 97.3171▼ | -0.8904 (-0.91%) | 98.89 | 97.3171 | 1,065 |
| UPW | 19.50▼ | -0.0748 (-0.38%) | 19.80 | 19.45 | 7,400 |
| URA | 41.37▼ | -0.40 (-0.96%) | 42.38 | 40.71 | 2,854,800 |
| URAA | 21.18▼ | -0.45 (-2.08%) | 22.19 | 20.55 | 28,098 |
| URE | 64.0314▼ | -0.6356 (-0.98%) | 64.73 | 64.03 | 3,849 |
| URG | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.19 | 5,553,782 |
| URGN | 43.49▲ | +1.75 (+4.19%) | 43.72 | 42.07 | 993,902 |
| URI | 1,006.25▲ | +17.12 (+1.73%) | 1,025.53 | 987.50 | 489,905 |
| URNJ | 22.03▼ | -0.05 (-0.23%) | 22.36 | 21.42 | 283,908 |
| URNM | 50.22▼ | -0.18 (-0.36%) | 51.42 | 49.45 | 485,586 |
| URSP | 48.14▼ | -0.6791 (-1.39%) | 49.04 | 47.78 | 8,015 |
| URTH | 204.71▼ | -0.92 (-0.45%) | 206.89 | 203.55 | 353,500 |
| URTY | 72.02▼ | -0.95 (-1.30%) | 74.40 | 69.84 | 461,200 |
| USA | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.815 | 2,361,280 |
| USAF | 28.0788▼ | -0.0493 (-0.18%) | 28.1601 | 28.0788 | 6,835 |
| USAR | 15.10▼ | -0.30 (-1.95%) | 15.69 | 14.88 | 15,154,927 |
| USAS | 4.58▼ | -0.11 (-2.35%) | 4.79 | 4.50 | 5,034,800 |
| USAU | 15.01▲ | +0.09 (+0.60%) | 15.35 | 14.62 | 227,900 |
| USCA | 44.7811▼ | -0.1389 (-0.31%) | 45.15 | 44.7811 | 3,547 |
| USCL | 84.8805▼ | -0.3795 (-0.45%) | 84.8805 | 84.8805 | 37 |
| USD | 79.71▲ | +0.91 (+1.15%) | 82.00 | 78.405 | 635,300 |
| USFD | 92.51▲ | +0.50 (+0.54%) | 93.905 | 91.54 | 3,719,524 |
| USFE | 37.1019▼ | -0.3887 (-1.04%) | 37.45 | 37.10 | 4,411 |
| USFI | 24.01▲ | +0.005 (+0.02%) | 24.01 | 24.01 | 28 |
| USGG | 4.7574▼ | -0.1979 (-3.99%) | 5.13 | 4.64 | 659,806 |
| USGO | 7.69▼ | -0.18 (-2.29%) | 8.00 | 7.61 | 72,245 |