Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUNB | 72.00▼ | -1.41 (-1.92%) | 74.06 | 71.87 | 1,282,298 |
| SUPP | 80.1834▼ | -0.5444 (-0.67%) | 80.1834 | 80.1834 | 33 |
| SUPX | 7.56▲ | +0.02 (+0.27%) | 7.74 | 7.505 | 55,721 |
| SURG | 0.3195▲ | +0.0064 (+2.04%) | 0.3226 | 0.308 | 475,115 |
| SUSB | 24.875▼ | -0.03 (-0.12%) | 24.90 | 24.8607 | 329,933 |
| SUSC | 22.835▼ | -0.07 (-0.31%) | 22.90 | 22.82 | 143,906 |
| SVCO | 7.85▼ | -0.09 (-1.13%) | 8.36 | 7.73 | 276,160 |
| SVM | 8.91▼ | -0.01 (-0.11%) | 8.97 | 8.735 | 1,837,712 |
| SVRN | 7.50▼ | -0.50 (-6.25%) | 8.40 | 7.50 | 5,541 |
| SWAG | 2.10 | +0.00 (+0.00%) | 2.13 | 2.07 | 35,949 |
| SWKS | 59.80▲ | +0.45 (+0.76%) | 60.40 | 58.975 | 4,000,406 |
| SWP | 27.84▼ | -0.1099 (-0.39%) | 27.97 | 27.80 | 6,580 |
| SXI | 300.02▼ | -2.70 (-0.89%) | 308.0875 | 299.88 | 67,277 |
| SYNA | 113.60▼ | -0.445 (-0.39%) | 117.12 | 113.44 | 500,551 |
| SYPR | 1.85▲ | +0.03 (+1.65%) | 1.882 | 1.80 | 48,655 |
| TABD | 24.82▼ | -0.05 (-0.20%) | 24.82 | 24.82 | 100 |
| TAFI | 25.15▲ | +0.01 (+0.04%) | 25.158 | 25.13 | 217,729 |
| TAFM | 25.41▼ | -0.03 (-0.12%) | 25.44 | 25.40 | 388,733 |
| TAGG | 42.17▼ | -0.10 (-0.24%) | 42.35 | 42.13 | 129,661 |
| TAN | 52.69▼ | -1.21 (-2.24%) | 54.06 | 52.60 | 445,253 |
| TAOP | 1.30▲ | +0.03 (+2.36%) | 1.30 | 1.30 | 1,237 |
| TAXE | 50.91▼ | -0.06 (-0.12%) | 50.98 | 50.90 | 17,662 |
| TAXF | 50.3699▼ | -0.1061 (-0.21%) | 50.47 | 50.27 | 34,611 |
| TAXI | 51.00▼ | -0.03 (-0.06%) | 51.0342 | 51.00 | 290 |
| TAXM | 49.9203▼ | -0.1097 (-0.22%) | 49.99 | 49.911 | 1,983 |
| TAXS | 50.26▼ | -0.005 (-0.01%) | 50.26 | 50.26 | 20,408 |
| TAXT | 51.205▼ | -0.075 (-0.15%) | 51.23 | 51.205 | 1,215 |
| TAXX | 50.575▼ | -0.01 (-0.02%) | 50.60 | 50.5601 | 42,412 |
| TBFC | 29.05▼ | -0.0959 (-0.33%) | 29.11 | 29.05 | 222 |
| TBFG | 32.0869▼ | -0.1354 (-0.42%) | 32.12 | 32.0869 | 359 |
| TC | 1.55▼ | -0.34 (-17.99%) | 1.825 | 1.55 | 170,841 |
| TCAI | 47.17▲ | +0.78 (+1.68%) | 48.19 | 47.06 | 85,806 |
| TCAN | 20.8909▼ | -0.7546 (-3.49%) | 21.03 | 20.78 | 6,399 |
| TCPB | 50.3509▼ | -0.1143 (-0.23%) | 50.52 | 50.32 | 18,478 |
| TCRT | 2.03▼ | -0.02 (-0.98%) | 2.08 | 2.02 | 3,631 |
| TCX | 10.25▲ | +0.03 (+0.29%) | 10.455 | 10.10 | 33,063 |
| TDIC | 2.90▼ | -0.12 (-3.97%) | 3.0499 | 2.80 | 115,775 |
| TDIV | 107.88▼ | -0.06 (-0.06%) | 108.84 | 107.63 | 90,903 |
| TDOG | 14.50▼ | -0.1095 (-0.75%) | 14.69 | 14.49 | 2,204 |
| TDOT | 9.86▼ | -0.36 (-3.52%) | 9.87 | 9.72 | 2,032 |
| TDS | 33.79▼ | -0.53 (-1.54%) | 34.39 | 33.73 | 374,760 |
| TDTF | 23.53▼ | -0.04 (-0.17%) | 23.56 | 23.52 | 94,193 |
| TDTT | 23.73 | +0.00 (+0.00%) | 23.74 | 23.72 | 396,788 |
| TE | 6.03▲ | +0.19 (+3.25%) | 6.07 | 5.72 | 49,996,160 |
| TEAD | 0.7869▼ | -0.0042 (-0.53%) | 0.8045 | 0.7505 | 46,699 |
| TECK | 54.50▼ | -0.55 (-1.00%) | 54.9825 | 53.80 | 3,418,817 |
| TECL | 177.86▲ | +0.21 (+0.12%) | 186.6034 | 177.065 | 552,105 |
| TECY | 21.8697▼ | -0.3381 (-1.52%) | 22.635 | 21.8697 | 1,620 |
| TEK | 36.9654▲ | +0.0866 (+0.23%) | 37.3517 | 36.9654 | 5,751 |
| TEKX | 64.8699▲ | +1.3348 (+2.10%) | 65.3087 | 64.8699 | 2,184 |
| TEMD | 24.865▲ | +0.005 (+0.02%) | 24.865 | 24.865 | 100 |
| TEMR | 26.9782▲ | +0.1191 (+0.44%) | 27.15 | 26.97 | 1,137 |
| TER | 333.76▲ | +11.405 (+3.54%) | 351.23 | 331.275 | 2,761,762 |
| TERG | 34.8331▲ | +2.3131 (+7.11%) | 38.3464 | 34.8331 | 39,791 |
| TEX | 62.92▼ | -2.47 (-3.78%) | 66.47 | 62.87 | 1,174,648 |
| TFI | 45.32▼ | -0.07 (-0.15%) | 45.41 | 45.315 | 188,375 |
| TFPM | 27.39▲ | +0.03 (+0.11%) | 27.7578 | 27.212 | 356,455 |
| TFPN | 29.0854▼ | -0.6559 (-2.21%) | 30.25 | 27.96 | 25,535 |
| TG | 7.55▲ | +0.03 (+0.40%) | 7.57 | 7.42 | 65,809 |
| TGE | 0.93▼ | -0.01 (-1.06%) | 0.99 | 0.91 | 35,587 |
| TGEN | 3.45▼ | -0.10 (-2.82%) | 3.645 | 3.41 | 143,522 |
| TGL | 3.75▲ | +0.06 (+1.63%) | 3.76 | 3.61 | 23,174 |
| TH | 16.39▲ | +0.03 (+0.18%) | 16.77 | 16.26 | 531,283 |
| TIC | 6.54▼ | -0.31 (-4.53%) | 6.93 | 6.49 | 2,977,243 |
| TINT | 38.0101▼ | -0.3999 (-1.04%) | 38.0101 | 38.01 | 352 |
| TINY | 78.95▼ | -0.6363 (-0.80%) | 80.365 | 78.95 | 5,147 |
| TIP | 108.05▼ | -0.22 (-0.20%) | 108.215 | 108.005 | 961,979 |
| TIPA | 99.322▼ | -0.0604 (-0.06%) | 99.322 | 99.322 | 100 |
| TIPB | 98.394▼ | -0.1207 (-0.12%) | 98.394 | 98.394 | 100 |
| TIPC | 97.24▼ | -0.2928 (-0.30%) | 97.24 | 97.24 | 100 |
| TIPD | 95.74▼ | -0.3948 (-0.41%) | 95.83 | 95.74 | 221 |
| TIPX | 18.75▼ | -0.04 (-0.21%) | 18.78 | 18.75 | 91,654 |
| TIPZ | 51.575▼ | -0.13 (-0.25%) | 51.64 | 51.54 | 6,141 |
| TISI | 15.89▼ | -0.52 (-3.17%) | 16.40 | 15.70 | 6,144 |
| TITN | 19.15▲ | +0.01 (+0.05%) | 19.275 | 18.985 | 86,597 |
| TK | 10.76▲ | +0.12 (+1.13%) | 11.08 | 10.72 | 581,566 |
| TKO | 182.79▼ | -2.34 (-1.26%) | 186.235 | 181.9301 | 698,176 |
| TKR | 134.38▼ | -3.40 (-2.47%) | 139.37 | 133.36 | 509,821 |
| TLH | 98.13▼ | -0.55 (-0.56%) | 98.52 | 97.99 | 637,485 |
| TLRY | 4.23▼ | -0.07 (-1.63%) | 4.33 | 4.195 | 2,983,740 |
| TLT | 83.89▼ | -0.63 (-0.75%) | 84.34 | 83.815 | 24,057,612 |
| TLTE | 72.648▼ | -0.1839 (-0.25%) | 73.125 | 72.648 | 5,521 |
| TLYS | 3.87▼ | -0.09 (-2.27%) | 4.03 | 3.87 | 129,542 |
| TMB | 25.345▼ | -0.05 (-0.20%) | 25.36 | 25.325 | 16,412 |
| TMC | 3.72▼ | -0.02 (-0.53%) | 3.80 | 3.63 | 3,488,836 |
| TMCR | 5.265▲ | +0.065 (+1.25%) | 5.4256 | 5.26 | 11,035 |
| TMF | 32.66▼ | -0.69 (-2.07%) | 33.145 | 32.52 | 3,228,929 |
| TMNL | 50.1259▼ | -0.0951 (-0.19%) | 50.1259 | 50.1259 | 6 |
| TMNS | 50.005 | +0.00 (+0.00%) | 50.005 | 50.005 | 1,006 |
| TMQ | 2.98 | +0.00 (+0.00%) | 3.0397 | 2.915 | 1,064,018 |
| TMYY | 22.9025▼ | -0.0575 (-0.25%) | 23.20 | 22.9025 | 5,530 |
| TNMG | 0.3247▼ | -0.0194 (-5.64%) | 0.3441 | 0.31 | 124,881 |
| TNON | 0.209▲ | +0.0076 (+3.77%) | 0.2095 | 0.193 | 601,973 |
| TNUK | 22.991▼ | -0.1007 (-0.44%) | 22.991 | 22.991 | 200 |
| TOON | 0.612▼ | -0.0071 (-1.15%) | 0.62 | 0.5952 | 266,530 |
| TOPP | 0.7232▼ | -0.0558 (-7.16%) | 0.7749 | 0.7003 | 15,141 |
| TOPS | 0.75 | +0.00 (+0.00%) | 0.76 | 0.73 | 65,884 |
| TOTL | 39.06▼ | -0.095 (-0.24%) | 39.11 | 39.015 | 228,462 |
| TOTR | 39.825▼ | -0.10 (-0.25%) | 39.88 | 39.8102 | 11,857 |
| TOVX | 0.229▼ | -0.012 (-4.98%) | 0.244 | 0.229 | 337,048 |