Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSNY | 3.38▼ | -0.52 (-13.33%) | 3.95 | 3.22 | 740,618 |
| PSNYW | 3.50▼ | -0.35 (-9.09%) | 3.72 | 3.49 | 7,570 |
| PSP | 55.66▼ | -0.06 (-0.11%) | 56.09 | 55.49 | 18,000 |
| PSQH | 3.16▼ | -0.14 (-4.24%) | 3.4299 | 3.13 | 13,503 |
| PSQO | 20.56▼ | -0.03 (-0.15%) | 20.60 | 20.53 | 46,209 |
| PSTL | 21.23▼ | -0.76 (-3.46%) | 21.92 | 21.17 | 258,453 |
| PTA | 16.87▲ | +0.07 (+0.42%) | 16.9388 | 16.7525 | 279,335 |
| PTBD | 18.34▼ | -0.021 (-0.11%) | 18.38 | 18.31 | 18,900 |
| PTH | 56.88▲ | +0.98 (+1.75%) | 57.27 | 56.31 | 46,600 |
| PTHS | 20.26▲ | +0.11 (+0.55%) | 20.46 | 19.81 | 82,686 |
| PTIN | 35.586▼ | -0.074 (-0.21%) | 35.85 | 35.56 | 6,900 |
| PTN | 5.99▼ | -0.03 (-0.50%) | 6.45 | 5.55 | 56,384 |
| PTY | 10.71 | +0.00 (+0.00%) | 10.74 | 10.64 | 1,403,900 |
| PUK | 23.79▼ | -0.34 (-1.41%) | 23.95 | 23.71 | 1,397,161 |
| PULM | 1.42▲ | +0.06 (+4.41%) | 1.46 | 1.35 | 37,223 |
| PUMP | 7.80▲ | +0.07 (+0.91%) | 7.8899 | 7.46 | 6,674,643 |
| PUR | 16.5313▼ | -0.3387 (-2.01%) | 17.92 | 16.50 | 69,266 |
| PURR | 8.97▼ | -0.10 (-1.10%) | 9.3644 | 8.95 | 7,469,368 |
| PUSA | 1.94▼ | -0.12 (-5.83%) | 2.1531 | 1.90 | 1,035,366 |
| PVLA | 122.96▲ | +2.66 (+2.21%) | 125.075 | 120.75 | 271,658 |
| PXF | 75.89▼ | -0.41 (-0.54%) | 76.29 | 75.845 | 352,736 |
| PXLW | 5.33▼ | -0.04 (-0.74%) | 5.55 | 5.33 | 9,629 |
| PYPD | 4.88▲ | +0.16 (+3.39%) | 5.0911 | 4.77 | 110,954 |
| PYXS | 1.76▲ | +0.08 (+4.76%) | 1.79 | 1.675 | 1,015,820 |
| PYZ | 114.73▲ | +0.41 (+0.36%) | 114.79 | 114.73 | 500 |
| PZG | 1.06 | +0.00 (+0.00%) | 1.0699 | 1.05 | 74,855 |
| PZIV | 29.6855▲ | +0.4255 (+1.45%) | 29.81 | 29.6855 | 2,814 |
| PZZA | 18.97▼ | -0.42 (-2.17%) | 19.22 | 18.675 | 1,486,624 |
| QABA | 64.07▼ | -0.67 (-1.03%) | 64.51 | 64.01 | 2,400 |
| QAT | 15.32▼ | -0.28 (-1.79%) | 15.38 | 15.285 | 10,800 |
| QBTS | 11.83▲ | +0.05 (+0.42%) | 12.23 | 11.63 | 15,632,488 |
| QBY | 4.92▼ | -0.013 (-0.26%) | 4.95 | 4.89 | 9,000 |
| QCLS | 0.50▼ | -0.0382 (-7.10%) | 0.532 | 0.50 | 227,357 |
| QCML | 16.023▲ | +0.293 (+1.86%) | 16.80 | 15.82 | 218,326 |
| QCMU | 19.864▲ | +0.3274 (+1.68%) | 20.8247 | 19.77 | 53,653 |
| QCOM | 173.53▲ | +1.42 (+0.83%) | 178.00 | 172.37 | 10,562,309 |
| QCRH | 97.48▼ | -1.38 (-1.40%) | 98.90 | 97.225 | 95,174 |
| QFIN | 5.58▼ | -0.09 (-1.59%) | 5.77 | 5.53 | 1,861,274 |
| QH | 3.56▲ | +0.21 (+6.27%) | 3.56 | 3.39 | 1,000 |
| QINT | 68.97▼ | -0.41 (-0.59%) | 69.30 | 68.92 | 14,304 |
| QMLS | 3.75▼ | -0.06 (-1.57%) | 4.02 | 3.745 | 182,348 |
| QNC | 1.22 | +0.00 (+0.00%) | 1.29 | 1.18 | 837,062 |
| QNRX | 3.98▲ | +0.08 (+2.05%) | 4.05 | 3.88 | 15,420 |
| QNT | 34.93▼ | -1.62 (-4.43%) | 39.09 | 34.40 | 3,684,462 |
| QNTM | 2.41▼ | -0.06 (-2.43%) | 2.5499 | 2.40 | 63,279 |
| QPUX | 6.42▼ | -0.15 (-2.28%) | 7.06 | 6.375 | 328,467 |
| QQQS | 38.734▲ | +0.341 (+0.89%) | 38.74 | 38.28 | 2,300 |
| QS | 3.895▼ | -0.115 (-2.87%) | 4.10 | 3.87 | 11,241,854 |
| QSU | 2.703▼ | -0.177 (-6.15%) | 2.93 | 2.665 | 72,276 |
| QTTB | 7.79▲ | +0.27 (+3.59%) | 7.94 | 7.52 | 609,901 |
| QUBT | 6.42▲ | +0.06 (+0.94%) | 6.605 | 6.29 | 7,440,171 |
| QUIZ | 28.16▼ | -0.1653 (-0.58%) | 28.31 | 28.15 | 33,480 |
| QURE | 22.20▲ | +0.42 (+1.93%) | 22.45 | 21.6652 | 1,368,862 |
| QVCG | 9.09▼ | -0.19 (-2.05%) | 9.50 | 8.86 | 179,724 |
| QVMS | 31.9696▼ | -0.0304 (-0.10%) | 32.165 | 31.9696 | 6,315 |
| QXL | 3.93▼ | -0.48 (-10.88%) | 4.60 | 3.91 | 55,103 |
| RACC | 10.23▲ | +0.07 (+0.69%) | 10.30 | 10.15 | 16,908 |
| RADX | 0.963▼ | -0.067 (-6.50%) | 1.1399 | 0.963 | 12,895 |
| RAIL | 5.85▼ | -0.07 (-1.18%) | 5.98 | 5.81 | 117,376 |
| RAIN | 0.6326▲ | +0.006 (+0.96%) | 0.6378 | 0.5981 | 37,634 |
| RAND | 9.59▲ | +0.04 (+0.42%) | 9.59 | 9.5544 | 734 |
| RAPP | 28.60▲ | +1.03 (+3.74%) | 29.10 | 27.57 | 300,734 |
| RAVE | 2.15▼ | -0.03 (-1.38%) | 2.2333 | 2.15 | 29,468 |
| RAYA | 1.31▼ | -0.08 (-5.76%) | 1.37 | 1.20 | 22,090 |
| RBB | 25.45▼ | -0.30 (-1.17%) | 25.95 | 25.38 | 83,577 |
| RBCAA | 90.675▼ | -1.715 (-1.86%) | 92.74 | 90.38 | 63,128 |
| RBNE | 0.521▼ | -0.259 (-33.21%) | 0.65 | 0.4511 | 1,166,790 |
| RC | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.105 | 2,092,719 |
| RCAT | 4.68▼ | -0.04 (-0.85%) | 5.13 | 4.65 | 6,121,197 |
| RCAX | 4.2187▼ | -0.0571 (-1.34%) | 5.00 | 4.16 | 143,778 |
| RCG | 2.8197▼ | -0.0003 (-0.01%) | 2.85 | 2.812 | 12,156 |
| RCKT | 2.24▲ | +0.06 (+2.75%) | 2.29 | 2.165 | 1,850,300 |
| RCLO | 24.91▼ | -0.005 (-0.02%) | 24.91 | 24.91 | 200 |
| RCON | 0.9051▼ | -0.08 (-8.12%) | 0.99 | 0.88 | 58,606 |
| RCT | 0.0824▲ | +0.0005 (+0.61%) | 0.0852 | 0.0728 | 2,024,546 |
| RCUS | 22.14▲ | +0.02 (+0.09%) | 22.94 | 21.37 | 3,516,484 |
| RDI | 1.76▲ | +0.03 (+1.73%) | 1.84 | 1.73 | 22,342 |
| RDIB | 11.48▼ | -0.03 (-0.26%) | 11.56 | 11.48 | 2,100 |
| RDNT | 69.27▲ | +0.47 (+0.68%) | 70.00 | 68.25 | 341,693 |
| RDNW | 4.89▲ | +0.08 (+1.66%) | 4.97 | 4.80 | 29,750 |
| RDOG | 37.26▼ | -0.64 (-1.69%) | 37.26 | 37.24 | 400 |
| RDTY | 33.336▲ | +0.132 (+0.40%) | 33.59 | 33.29 | 8,600 |
| RDW | 8.46▲ | +0.07 (+0.83%) | 8.67 | 8.395 | 9,271,072 |
| RDZN | 1.01▼ | -0.02 (-1.94%) | 1.0788 | 0.99 | 164,394 |
| REA | 7.40▲ | +0.18 (+2.49%) | 7.44 | 7.16 | 59,452 |
| REAI | 19.5567▼ | -0.2518 (-1.27%) | 19.5567 | 19.5567 | 6 |
| REED | 0.3655▼ | -0.0227 (-5.85%) | 0.3882 | 0.3301 | 39,288 |
| REFI | 8.77▼ | -0.54 (-5.80%) | 9.305 | 8.76 | 358,392 |
| REIT | 28.161▼ | -0.285 (-1.00%) | 28.46 | 28.10 | 10,600 |
| REKR | 0.3001▼ | -0.0308 (-9.31%) | 0.3309 | 0.3001 | 1,973,430 |
| REMX | 53.36▼ | -0.87 (-1.60%) | 54.29 | 53.26 | 702,352 |
| RESM | 22.7886▲ | +0.0803 (+0.35%) | 22.7886 | 22.7886 | 60 |
| REVB | 0.4693▼ | -0.0154 (-3.18%) | 0.5104 | 0.44 | 302,830 |
| REXC | 13.02▼ | -0.11 (-0.84%) | 13.33 | 13.02 | 57,789 |
| RFI | 10.32▼ | -0.14 (-1.34%) | 10.4688 | 10.3001 | 77,398 |
| RFL | 1.29▼ | -0.10 (-7.19%) | 1.38 | 1.28 | 76,199 |
| RFLR | 31.0622▼ | -0.0034 (-0.01%) | 31.1678 | 31.0401 | 2,733 |
| RGLD | 235.91▼ | -2.14 (-0.90%) | 239.38 | 235.01 | 528,701 |
| RGNT | 1.48▼ | -0.01 (-0.67%) | 1.60 | 1.44 | 35,694 |
| RGP | 2.54▼ | -0.01 (-0.39%) | 2.62 | 2.53 | 465,587 |