Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XEL | 75.72▼ | -0.62 (-0.81%) | 76.54 | 75.445 | 3,614,931 |
| XHB | 103.25▲ | +0.98 (+0.96%) | 103.53 | 101.77 | 1,537,002 |
| XLI | 175.27▲ | +0.71 (+0.41%) | 175.775 | 174.10 | 5,841,599 |
| XLII | 25.0896▲ | +0.1098 (+0.44%) | 25.14 | 24.9752 | 22,195 |
| XLU | 43.08▲ | +0.05 (+0.12%) | 43.23 | 42.75 | 18,860,864 |
| XLUI | 23.146▲ | +0.0176 (+0.08%) | 23.23 | 23.05 | 33,271 |
| XMLV | 67.6071▼ | -0.2042 (-0.30%) | 67.9806 | 67.51 | 8,820 |
| XMMO | 154.28▲ | +1.52 (+1.00%) | 154.36 | 152.78 | 210,540 |
| XNET | 4.88▼ | -0.02 (-0.41%) | 4.985 | 4.77 | 240,572 |
| XOMO | 10.80▼ | -0.11 (-1.01%) | 10.90 | 10.80 | 81,103 |
| XPEG | 3.3247▼ | -0.1084 (-3.16%) | 3.40 | 3.29 | 57,353 |
| XPER | 5.79▼ | -0.04 (-0.69%) | 5.835 | 5.72 | 312,112 |
| XPEV | 10.95▼ | -0.19 (-1.71%) | 11.135 | 10.90 | 5,019,226 |
| XPO | 193.10▲ | +8.30 (+4.49%) | 193.57 | 183.68 | 0 |
| XRMI | 17.355▼ | -0.0052 (-0.03%) | 17.43 | 17.355 | 5,423 |
| XRT | 87.59▲ | +0.86 (+0.99%) | 87.71 | 86.28 | 3,041,299 |
| XSD | 491.45▲ | +12.93 (+2.70%) | 491.625 | 481.7413 | 47,961 |
| XSLV | 52.8252▲ | +0.1234 (+0.23%) | 53.01 | 52.721 | 4,480 |
| XSMO | 85.04▲ | +0.62 (+0.73%) | 85.075 | 84.13 | 166,703 |
| XTIA | 1.06▲ | +0.05 (+4.95%) | 1.08 | 0.97 | 1,287,628 |
| XTL | 208.46▲ | +0.12 (+0.06%) | 210.23 | 208.3527 | 15,571 |
| XTLB | 2.53▲ | +0.03 (+1.20%) | 2.53 | 2.4322 | 1,831 |
| XTN | 105.52▲ | +1.24 (+1.19%) | 105.64 | 103.80 | 12,969 |
| XXII | 2.45▲ | +0.17 (+7.46%) | 2.4992 | 2.28 | 30,080 |
| XYL | 105.69▼ | -2.20 (-2.04%) | 109.1375 | 105.475 | 2,425,255 |
| YBST | 12.295▲ | +0.02 (+0.16%) | 12.2999 | 12.28 | 265 |
| YBTY | 10.665▲ | +0.05 (+0.47%) | 10.67 | 10.64 | 1,855 |
| YCBD | 0.4756▼ | -0.0054 (-1.12%) | 0.4999 | 0.4746 | 83,688 |
| YDKG | 0.8772▼ | -0.0277 (-3.06%) | 0.9051 | 0.87 | 16,643 |
| YELP | 21.66▼ | -0.49 (-2.21%) | 21.955 | 21.04 | 1,638,513 |
| YETI | 40.82▼ | -0.61 (-1.47%) | 41.85 | 40.75 | 1,290,462 |
| YHGJ | 2.88▲ | +0.09 (+3.23%) | 2.88 | 2.75 | 5,341 |
| YMM | 8.65▲ | +0.07 (+0.82%) | 8.775 | 8.605 | 2,630,214 |
| YMT | 2.12▲ | +0.23 (+12.17%) | 2.4799 | 1.81 | 275,772 |
| YOKE | 31.6427▲ | +0.1156 (+0.37%) | 31.6427 | 31.64 | 6,237 |
| YOU | 44.33▼ | -0.26 (-0.58%) | 44.545 | 43.70 | 691,866 |
| YRD | 1.02▲ | +0.01 (+0.99%) | 1.045 | 0.99 | 43,686 |
| YSG | 2.66▲ | +0.29 (+12.24%) | 2.70 | 2.40 | 136,724 |
| YSS | 8.96▲ | +0.45 (+5.29%) | 8.97 | 8.46 | 2,651,027 |
| YXT | 2.63▲ | +0.09 (+3.54%) | 2.645 | 2.5005 | 26,216 |
| YYYM | 19.0614▼ | -0.0183 (-0.10%) | 19.07 | 19.0614 | 542 |
| ZAP | 31.86▲ | +0.19 (+0.60%) | 31.93 | 31.61 | 171,749 |
| ZBAO | 0.1663▼ | -0.0097 (-5.51%) | 0.1714 | 0.16 | 1,532,452 |
| ZCMD | 0.8508▼ | -0.0333 (-3.77%) | 0.8974 | 0.8417 | 222,408 |
| ZEO | 0.244▼ | -0.0012 (-0.49%) | 0.272 | 0.231 | 319,143 |
| ZGN | 12.56▼ | -0.09 (-0.71%) | 12.72 | 12.32 | 1,782,699 |
| ZH | 2.58▲ | +0.02 (+0.78%) | 2.63 | 2.565 | 161,500 |
| ZIP | 4.22▲ | +0.03 (+0.72%) | 4.255 | 3.90 | 1,536,112 |
| ZNB | 1.60▼ | -0.08 (-4.76%) | 1.745 | 1.60 | 46,111 |
| ZONE | 0.1544▲ | +0.0059 (+3.97%) | 0.158 | 0.1425 | 4,212,347 |
| ZTEK | 0.562▲ | +0.0474 (+9.21%) | 0.5787 | 0.4839 | 62,458 |
| ZTG | 0.7602▲ | +0.0805 (+11.84%) | 1.04 | 0.6294 | 28,667,544 |
| ZTO | 20.95▲ | +0.04 (+0.19%) | 21.30 | 20.95 | 1,750,969 |
| ZUMZ | 18.03▲ | +0.33 (+1.86%) | 18.09 | 17.54 | 167,513 |
| ZWS | 47.61▼ | -0.01 (-0.02%) | 47.96 | 47.37 | 513,633 |