Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECB | 57.24▲ | +0.46 (+0.81%) | 57.70 | 56.80 | 20,976 |
| TECL | 103.57▲ | +0.78 (+0.76%) | 106.345 | 99.9001 | 1,390,904 |
| TEKY | 36.079▲ | +0.386 (+1.08%) | 36.079 | 36.079 | 100 |
| TELA | 0.7891▲ | +0.0033 (+0.42%) | 0.8536 | 0.7635 | 24,579 |
| TELO | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.06 | 68,465 |
| TEM | 51.95▲ | +1.17 (+2.30%) | 52.65 | 50.43 | 3,137,430 |
| TENX | 12.65▼ | -0.27 (-2.09%) | 13.32 | 12.51 | 143,099 |
| TESL | 15.48▼ | -0.065 (-0.42%) | 15.6372 | 15.40 | 2,857 |
| TFLR | 50.975▼ | -0.016 (-0.03%) | 51.01 | 50.97 | 26,891 |
| TGE | 1.32▲ | +0.07 (+5.60%) | 1.37 | 1.26 | 28,052 |
| TGEN | 3.81▲ | +0.04 (+1.06%) | 3.91 | 3.71 | 302,700 |
| TGHL | 0.316▼ | -0.025 (-7.33%) | 0.3169 | 0.301 | 21,421 |
| TGL | 4.71▲ | +0.03 (+0.64%) | 4.7699 | 4.45 | 8,938 |
| TGRT | 41.255▼ | -0.145 (-0.35%) | 41.625 | 41.135 | 101,054 |
| TGRW | 42.6208▼ | -0.3213 (-0.75%) | 43.01 | 42.6208 | 9,732 |
| TGTX | 28.50▲ | +0.08 (+0.28%) | 29.30 | 28.28 | 1,077,281 |
| THCH | 1.89 | +0.00 (+0.00%) | 1.89 | 1.89 | 0 |
| THH | 0.6298▲ | +0.0058 (+0.93%) | 0.65 | 0.6298 | 165,771 |
| THMZ | 31.4571▲ | +0.0845 (+0.27%) | 31.6304 | 31.4571 | 2,275 |
| THNQ | 63.26▲ | +0.67 (+1.07%) | 63.9082 | 62.82 | 10,089 |
| THQ | 19.06▼ | -0.03 (-0.16%) | 19.23 | 19.04 | 77,600 |
| THRM | 32.21▲ | +0.35 (+1.10%) | 32.61 | 31.80 | 481,168 |
| THRY | 3.62 | +0.00 (+0.00%) | 3.73 | 3.55 | 470,240 |
| THYF | 52.353▼ | -0.027 (-0.05%) | 52.392 | 52.31 | 4,800 |
| TIC | 9.36▼ | -0.21 (-2.19%) | 9.78 | 9.32 | 1,949,700 |
| TIGR | 8.03▼ | -0.03 (-0.37%) | 8.165 | 7.90 | 1,743,694 |
| TIME | 23.994▲ | +0.0457 (+0.19%) | 24.13 | 23.994 | 5,800 |
| TIRX | 0.0915▼ | -0.0185 (-16.82%) | 0.1033 | 0.0861 | 23,675,936 |
| TIVC | 0.8148▲ | +0.0048 (+0.59%) | 0.8777 | 0.7801 | 63,534 |
| TJGC | 0.911▼ | -0.0001 (-0.01%) | 0.916 | 0.911 | 1,500 |
| TKNO | 2.00▼ | -0.13 (-6.10%) | 2.23 | 1.98 | 123,828 |
| TKNQ | 22.507▲ | +0.524 (+2.38%) | 22.65 | 22.30 | 9,200 |
| TLK | 20.91▼ | -0.28 (-1.32%) | 20.98 | 20.65 | 591,600 |
| TLPH | 0.8108▼ | -0.0015 (-0.18%) | 0.83 | 0.795 | 78,451 |
| TLRY | 7.51▲ | +0.02 (+0.27%) | 7.75 | 7.44 | 2,947,736 |
| TLSA | 1.39▲ | +0.06 (+4.51%) | 1.44 | 1.34 | 56,060 |
| TLSI | 4.87▲ | +0.10 (+2.10%) | 5.04 | 4.77 | 42,335 |
| TLX | 6.54▲ | +0.11 (+1.71%) | 6.63 | 6.34 | 226,100 |
| TLYS | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.35 | 11,600 |
| TMC | 6.09▼ | -0.09 (-1.46%) | 6.34 | 6.00 | 4,742,884 |
| TMCI | 1.86▼ | -0.04 (-2.11%) | 1.965 | 1.86 | 405,644 |
| TMDE | 0.578▲ | +0.028 (+5.09%) | 0.607 | 0.542 | 38,700 |
| TMED | 29.4576▲ | +0.1546 (+0.53%) | 29.80 | 29.42 | 1,986 |
| TMET | 30.04▲ | +0.347 (+1.17%) | 30.28 | 29.9615 | 1,869 |
| TMO | 504.82▼ | -5.00 (-0.98%) | 520.35 | 504.25 | 3,188,300 |
| TNDM | 18.95▲ | +0.26 (+1.39%) | 19.495 | 18.49 | 753,131 |
| TNON | 0.7388▲ | +0.0268 (+3.76%) | 0.7388 | 0.6708 | 279,950 |
| TOGA | 28.80▲ | +0.0021 (+0.01%) | 28.98 | 28.80 | 1,300 |
| TOI | 2.51▲ | +0.125 (+5.24%) | 2.555 | 2.32 | 1,215,883 |
| TONX | 2.10▲ | +0.19 (+9.95%) | 2.10 | 1.94 | 523,378 |
| TOPS | 4.94▼ | -0.11 (-2.18%) | 5.05 | 4.78 | 2,100 |
| TORO | 3.55▲ | +0.01 (+0.28%) | 3.628 | 3.50 | 35,561 |
| TOST | 27.33▲ | +1.19 (+4.55%) | 28.495 | 26.705 | 33,958,192 |
| TOUR | 0.6187▼ | -0.0046 (-0.74%) | 0.64 | 0.6187 | 103,867 |
| TPCS | 4.54▲ | +0.02 (+0.44%) | 4.64 | 4.48 | 5,900 |
| TPET | 0.4061▼ | -0.0198 (-4.65%) | 0.4388 | 0.40 | 556,042 |
| TPG | 49.53▲ | +0.79 (+1.62%) | 50.175 | 48.11 | 3,834,632 |
| TPST | 2.36▲ | +0.05 (+2.16%) | 2.46 | 2.26 | 30,865 |
| TPVG | 5.65▼ | -0.08 (-1.40%) | 5.80 | 5.615 | 334,900 |
| TRAK | 10.29▲ | +0.02 (+0.19%) | 10.49 | 10.215 | 42,211 |
| TREE | 39.75▲ | +1.23 (+3.19%) | 41.275 | 38.00 | 498,031 |
| TRFM | 49.29▲ | +0.565 (+1.16%) | 49.53 | 48.526 | 28,165 |
| TRI | 86.89▲ | +1.00 (+1.16%) | 88.82 | 85.67 | 3,257,925 |
| TRIP | 9.61▼ | -0.71 (-6.88%) | 10.50 | 9.4601 | 7,913,072 |
| TRMB | 66.40▲ | +0.39 (+0.59%) | 67.47 | 65.875 | 2,889,738 |
| TRNR | 0.3887▲ | +0.0196 (+5.31%) | 0.39 | 0.36 | 139,636 |
| TRON | 1.30▲ | +0.08 (+6.56%) | 1.36 | 1.22 | 450,505 |
| TRT | 5.77▲ | +0.12 (+2.12%) | 5.84 | 5.41 | 53,879 |
| TRU | 73.92▲ | +3.11 (+4.39%) | 74.77 | 70.785 | 3,865,853 |
| TSAT | 26.44▲ | +0.08 (+0.30%) | 27.395 | 25.88 | 86,856 |
| TSCM | 18.434▲ | +0.189 (+1.04%) | 18.56 | 18.26 | 40,100 |
| TSE | 0.391▼ | -0.018 (-4.40%) | 0.447 | 0.371 | 521,500 |
| TSEL | 25.0856▼ | -0.1017 (-0.40%) | 25.27 | 25.02 | 16,078 |
| TSHA | 4.55▼ | -0.10 (-2.15%) | 4.80 | 4.455 | 2,082,378 |
| TSI | 4.73▲ | +0.02 (+0.42%) | 4.76 | 4.70 | 626,700 |
| TSLG | 7.78▲ | +0.01 (+0.13%) | 8.028 | 7.54 | 38,038,890 |
| TSLL | 15.93▲ | +0.04 (+0.25%) | 16.43 | 15.43 | 79,962,904 |
| TSLR | 26.78▲ | +0.05 (+0.19%) | 27.6102 | 25.95 | 2,826,225 |
| TSLX | 19.23▼ | -0.89 (-4.42%) | 20.05 | 19.10 | 2,420,700 |
| TSLY | 33.73▲ | +0.17 (+0.51%) | 34.114 | 33.26 | 887,500 |
| TSNF | 25.027▲ | +0.377 (+1.53%) | 25.175 | 24.99 | 6,000 |
| TSSD | 25.25▲ | +0.454 (+1.83%) | 25.375 | 25.15 | 4,900 |
| TSSI | 8.14▲ | +0.13 (+1.62%) | 8.31 | 7.8995 | 527,832 |
| TSYY | 4.37▼ | -0.10 (-2.24%) | 4.425 | 4.29 | 1,707,693 |
| TTAN | 62.74▲ | +1.56 (+2.55%) | 63.735 | 61.00 | 1,849,000 |
| TTD | 25.81▼ | -0.33 (-1.26%) | 26.815 | 25.64 | 13,286,151 |
| TTEC | 2.36▲ | +0.16 (+7.27%) | 2.40 | 2.15 | 319,124 |
| TTEQ | 31.727▼ | -0.071 (-0.22%) | 32.002 | 31.42 | 422,700 |
| TTGT | 5.02▼ | -0.14 (-2.71%) | 5.19 | 5.00 | 459,800 |
| TTOP | 16.352▲ | +0.8202 (+5.28%) | 16.352 | 16.352 | 200 |
| TTRX | 3.51▼ | -0.075 (-2.09%) | 3.62 | 3.51 | 9,800 |
| TTWO | 193.67▲ | +3.31 (+1.74%) | 194.6762 | 188.65 | 2,575,441 |
| TTXU | 16.457▼ | -0.233 (-1.40%) | 16.90 | 16.457 | 12,400 |
| TUGN | 24.32▲ | +0.0092 (+0.04%) | 24.60 | 24.25 | 6,134 |
| TURB | 0.71▲ | +0.0099 (+1.41%) | 0.743 | 0.6949 | 15,784 |
| TVGN | 0.28▲ | +0.02 (+7.69%) | 0.28 | 0.25 | 221,400 |
| TVRD | 3.72 | +0.00 (+0.00%) | 3.94 | 3.698 | 46,600 |
| TWFG | 18.36▼ | -2.02 (-9.91%) | 20.435 | 18.015 | 261,470 |
| TWLO | 113.00▲ | +2.59 (+2.35%) | 116.47 | 105.15 | 6,475,900 |
| TWNP | 0.034▲ | +0.004 (+13.33%) | 0.042 | 0.027 | 343,000 |