Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSC | 82.25▲ | +0.23 (+0.28%) | 83.1409 | 81.25 | 389,386 |
| SPTB | 30.6052▼ | -0.0698 (-0.23%) | 30.64 | 30.60 | 17,206 |
| SPTI | 28.90▼ | -0.06 (-0.21%) | 28.93 | 28.89 | 1,806,600 |
| SPTL | 26.98▼ | -0.19 (-0.70%) | 27.12 | 26.97 | 62,423,000 |
| SPTS | 29.27▼ | -0.01 (-0.03%) | 29.28 | 29.26 | 1,179,300 |
| SPWH | 2.03▼ | -0.05 (-2.40%) | 2.0899 | 1.96 | 559,061 |
| SPWR | 1.60▼ | -0.12 (-6.98%) | 1.69 | 1.59 | 1,351,251 |
| SQNS | 6.42▼ | -0.11 (-1.68%) | 6.78 | 6.35 | 213,000 |
| SRAD | 22.64▼ | -0.35 (-1.52%) | 22.96 | 22.24 | 2,202,989 |
| SRFM | 2.69▼ | -0.25 (-8.50%) | 2.95 | 2.6035 | 3,086,499 |
| SRI | 5.81▼ | -0.25 (-4.13%) | 6.15 | 5.765 | 172,021 |
| SRVR | 29.22▼ | -0.8443 (-2.81%) | 29.92 | 29.19 | 108,461 |
| SRXH | 0.2438▲ | +0.0019 (+0.79%) | 0.2592 | 0.2312 | 414,041 |
| SSB | 89.23▼ | -0.42 (-0.47%) | 90.50 | 88.92 | 667,381 |
| SSBI | 10.80▲ | +0.03 (+0.28%) | 10.80 | 10.77 | 3,324 |
| SSII | 6.41▼ | -0.36 (-5.32%) | 6.83 | 6.30 | 46,459 |
| SSKN | 1.52▼ | -0.16 (-9.52%) | 1.6739 | 1.54 | 105,265 |
| SSRM | 21.19▼ | -0.44 (-2.03%) | 21.785 | 20.61 | 2,743,079 |
| SST | 3.66▼ | -0.31 (-7.81%) | 4.04 | 3.56 | 23,647 |
| SSTI | 7.24▼ | -1.19 (-14.12%) | 7.60 | 6.29 | 620,576 |
| SSYS | 9.33▼ | -0.21 (-2.20%) | 9.92 | 9.09 | 1,395,019 |
| STAI | 0.4249▼ | -0.0309 (-6.78%) | 0.47 | 0.406 | 1,011,175 |
| STAK | 0.5532▼ | -0.0177 (-3.10%) | 0.5854 | 0.5495 | 91,690 |
| STAX | 25.48 | +0.00 (+0.00%) | 25.48 | 25.48 | 145 |
| STCE | 69.62▼ | -8.65 (-11.05%) | 75.83 | 69.19 | 227,100 |
| STEC | 0.815▼ | -0.065 (-7.39%) | 0.8699 | 0.80 | 14,575 |
| STEM | 16.50▼ | -1.28 (-7.20%) | 17.63 | 15.99 | 249,383 |
| STEX | 3.97▼ | -0.39 (-8.94%) | 4.32 | 3.94 | 1,228,974 |
| STG | 5.98▲ | +0.23 (+4.00%) | 5.98 | 5.7732 | 1,052 |
| STHH | 47.816▼ | -0.6447 (-1.33%) | 48.17 | 47.816 | 217 |
| STI | 10.12▼ | -0.69 (-6.38%) | 10.65 | 10.07 | 45,745 |
| STIM | 2.04▼ | -0.12 (-5.56%) | 2.16 | 1.9723 | 1,527,600 |
| STIP | 102.88▼ | -0.02 (-0.02%) | 102.91 | 102.85 | 625,100 |
| STKE | 2.56▼ | -0.45 (-14.95%) | 3.02 | 2.545 | 292,614 |
| STKH | 2.83▼ | -0.04 (-1.39%) | 2.9199 | 2.73 | 20,959 |
| STKL | 4.22▲ | +0.01 (+0.24%) | 4.37 | 4.135 | 1,878,072 |
| STKS | 1.84▲ | +0.04 (+2.22%) | 1.88 | 1.77 | 88,198 |
| STM | 23.78▼ | -0.22 (-0.92%) | 24.37 | 23.60 | 5,943,600 |
| STN | 104.72▼ | -3.16 (-2.93%) | 107.94 | 104.63 | 307,200 |
| STOK | 26.07▲ | +0.94 (+3.74%) | 26.35 | 24.34 | 1,341,699 |
| STPZ | 53.86▲ | +0.06 (+0.11%) | 53.90 | 53.86 | 80,200 |
| STRR | 10.08▼ | -0.10 (-0.98%) | 10.13 | 9.82 | 9,800 |
| STRS | 18.91▲ | +0.10 (+0.53%) | 19.00 | 18.83 | 4,391 |
| STRZ | 10.79▼ | -0.07 (-0.64%) | 10.95 | 10.58 | 99,461 |
| STSS | 3.21▼ | -0.46 (-12.53%) | 3.66 | 3.10 | 217,963 |
| STWD | 17.92▲ | +0.01 (+0.06%) | 18.0591 | 17.855 | 2,865,471 |
| STXK | 32.3276▼ | -0.6624 (-2.01%) | 32.98 | 32.32 | 4,927 |
| STXS | 2.24▼ | -0.19 (-7.82%) | 2.39 | 2.225 | 1,183,370 |
| STXT | 20.20▼ | -0.05 (-0.25%) | 20.22 | 20.195 | 12,400 |
| STZ | 129.69▼ | -0.69 (-0.53%) | 131.52 | 129.33 | 2,079,929 |
| SUGP | 6.22▼ | -0.01 (-0.16%) | 6.68 | 6.1062 | 5,612 |
| SUIG | 2.16▼ | -0.09 (-4.00%) | 2.44 | 2.11 | 1,735,600 |
| SUPX | 48.08▼ | -0.77 (-1.58%) | 49.23 | 46.51 | 82,147 |
| SUSB | 25.22▼ | -0.02 (-0.08%) | 25.225 | 25.2066 | 125,265 |
| SUSC | 23.42▼ | -0.085 (-0.36%) | 23.4791 | 23.42 | 274,413 |
| SUUN | 1.59▼ | -0.013 (-0.81%) | 1.6599 | 1.59 | 150,065 |
| SVC | 1.75▼ | -0.02 (-1.13%) | 1.78 | 1.72 | 1,568,815 |
| SVCC | 10.35▲ | +0.015 (+0.15%) | 10.38 | 10.35 | 3,319 |
| SVCO | 4.31▼ | -0.39 (-8.30%) | 4.65 | 4.20 | 219,362 |
| SVRE | 1.01 | +0.00 (+0.00%) | 1.0467 | 0.9801 | 43,540 |
| SVV | 8.25 | +0.00 (+0.00%) | 8.415 | 8.12 | 1,009,491 |
| SW | 35.08▼ | -0.30 (-0.85%) | 35.78 | 34.90 | 3,885,411 |
| SWBI | 8.54▼ | -0.12 (-1.39%) | 8.73 | 8.46 | 587,000 |
| SWIM | 6.60▼ | -0.22 (-3.23%) | 6.81 | 6.52 | 474,819 |
| SXTP | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.15 | 38,287 |
| SYBX | 1.67▼ | -0.01 (-0.60%) | 1.8599 | 1.64 | 69,119 |
| SYNX | 1.47▼ | -0.04 (-2.65%) | 1.50 | 1.45 | 8,639 |
| SYY | 75.07▼ | -0.35 (-0.46%) | 75.87 | 74.985 | 2,743,123 |
| SZNE | 33.9215▼ | -0.4824 (-1.40%) | 34.011 | 33.9215 | 1,033 |
| TACO | 10.185▼ | -0.015 (-0.15%) | 10.20 | 10.18 | 44,140 |
| TACT | 4.22▼ | -0.13 (-2.99%) | 4.4879 | 4.1685 | 28,311 |
| TAGG | 43.21▼ | -0.07 (-0.16%) | 43.34 | 43.19 | 33,373 |
| TAIT | 2.13▼ | -0.04 (-1.84%) | 2.19 | 2.12 | 18,318 |
| TANH | 1.12 | +0.00 (+0.00%) | 1.18 | 1.08 | 72,878 |
| TAOP | 2.18▼ | -0.12 (-5.22%) | 2.45 | 2.15 | 6,100 |
| TARK | 62.844▼ | -7.396 (-10.53%) | 68.71 | 62.10 | 62,900 |
| TASK | 11.78▼ | -0.05 (-0.42%) | 11.945 | 11.7077 | 376,605 |
| TATT | 39.78▼ | -0.28 (-0.70%) | 43.55 | 39.50 | 137,100 |
| TAXS | 50.005▼ | -0.01 (-0.02%) | 50.005 | 50.00 | 1,599 |
| TAXX | 50.775▼ | -0.0349 (-0.07%) | 50.7824 | 50.74 | 16,408 |
| TBBK | 62.12▼ | -1.45 (-2.28%) | 64.28 | 61.76 | 486,619 |
| TBHC | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.31 | 88,089 |
| TBLU | 53.0041▼ | -0.3279 (-0.61%) | 53.68 | 53.0041 | 1,647 |
| TBN | 23.95▼ | -0.73 (-2.96%) | 25.2204 | 23.50 | 33,187 |
| TCPB | 51.53▼ | -0.155 (-0.30%) | 51.64 | 51.50 | 9,320 |
| TCRX | 1.13▼ | -0.06 (-5.04%) | 1.2103 | 1.11 | 515,533 |
| TDIC | 0.47▼ | -0.0065 (-1.36%) | 0.4701 | 0.412 | 215,386 |
| TDOC | 7.07▼ | -0.40 (-5.35%) | 7.349 | 7.03 | 6,637,961 |
| TDTF | 24.16▼ | -0.03 (-0.12%) | 24.19 | 24.14 | 76,900 |
| TDTH | 0.6643▼ | -0.024 (-3.49%) | 0.695 | 0.605 | 118,713 |
| TDTT | 24.18 | +0.00 (+0.00%) | 24.20 | 24.18 | 117,400 |
| TDUP | 7.47▼ | -0.66 (-8.12%) | 8.13 | 7.3801 | 2,894,057 |
| TDY | 505.41▼ | -14.02 (-2.70%) | 521.48 | 503.79 | 496,200 |
| TEAD | 0.8385▲ | +0.025 (+3.07%) | 0.8467 | 0.7995 | 1,000,231 |
| TEF | 4.25▲ | +0.11 (+2.66%) | 4.31 | 4.24 | 1,037,400 |
| TELA | 1.11▼ | -0.03 (-2.63%) | 1.1599 | 1.07 | 189,844 |
| TELO | 1.30▼ | -0.05 (-3.70%) | 1.37 | 1.30 | 307,900 |
| TEM | 67.94▼ | -3.16 (-4.44%) | 69.50 | 66.28 | 6,841,465 |
| TENB | 27.05▼ | -0.46 (-1.67%) | 27.72 | 26.979 | 1,097,900 |
| TEX | 45.66▼ | -0.16 (-0.35%) | 46.31 | 45.18 | 1,063,361 |