Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAA | 51.58▼ | -0.95 (-1.81%) | 52.1885 | 51.535 | 46,307 |
| EFAX | 48.57▼ | -1.06 (-2.14%) | 49.2501 | 48.57 | 8,556 |
| EFC | 11.70▼ | -0.07 (-0.59%) | 11.825 | 11.64 | 1,219,629 |
| EFFE | 22.6381▼ | -0.7385 (-3.16%) | 22.6381 | 22.6381 | 3 |
| EFFI | 22.9921▼ | -0.375 (-1.60%) | 22.9921 | 22.9921 | 192 |
| EFIV | 62.51▼ | -1.07 (-1.68%) | 63.35 | 62.49 | 230,771 |
| EFO | 60.3665▼ | -2.7182 (-4.31%) | 62.285 | 60.23 | 8,164 |
| EFR | 10.33▼ | -0.13 (-1.24%) | 10.44 | 10.32 | 148,826 |
| EFRA | 33.992▼ | -0.473 (-1.37%) | 33.992 | 33.992 | 100 |
| EFSC | 54.31▼ | -0.01 (-0.02%) | 54.44 | 53.625 | 411,224 |
| EFX | 174.51▲ | +1.96 (+1.14%) | 177.22 | 170.71 | 1,771,713 |
| EG | 323.89▼ | -0.04 (-0.01%) | 326.58 | 321.24 | 178,277 |
| EGAN | 8.01▼ | -0.22 (-2.67%) | 8.43 | 8.00 | 138,926 |
| EGHT | 1.73▲ | +0.02 (+1.17%) | 1.785 | 1.705 | 756,098 |
| EGLE | 27.233▼ | -0.289 (-1.05%) | 27.233 | 27.233 | 100 |
| EGO | 33.04▼ | -1.45 (-4.20%) | 34.93 | 33.00 | 2,390,000 |
| EGP | 184.06▲ | +0.46 (+0.25%) | 185.73 | 182.41 | 474,990 |
| EH | 9.70▼ | -0.49 (-4.81%) | 10.03 | 9.665 | 451,996 |
| EHC | 97.74▼ | -1.08 (-1.09%) | 99.885 | 97.55 | 619,103 |
| EHI | 5.905▼ | -0.155 (-2.56%) | 6.055 | 5.895 | 146,503 |
| EIC | 9.53▲ | +0.11 (+1.17%) | 9.59 | 9.40 | 138,576 |
| EIDO | 15.61▼ | -0.38 (-2.38%) | 15.76 | 15.605 | 562,800 |
| EIKN | 10.53▼ | -0.54 (-4.88%) | 11.385 | 9.95 | 453,742 |
| EIM | 9.57▼ | -0.03 (-0.31%) | 9.64 | 9.54 | 204,005 |
| EIRL | 67.578▼ | -1.202 (-1.75%) | 68.38 | 67.578 | 2,599 |
| EJAN | 33.32▼ | -0.5912 (-1.74%) | 33.675 | 33.32 | 16,156 |
| EJH | 0.096▼ | -0.0054 (-5.33%) | 0.1007 | 0.0788 | 2,213,681 |
| EJUL | 29.55▼ | -0.3101 (-1.04%) | 29.66 | 29.445 | 5,739 |
| EKG | 16.449▼ | -0.096 (-0.58%) | 16.449 | 16.449 | 100 |
| EL | 69.75▼ | -3.36 (-4.60%) | 72.86 | 69.13 | 5,359,964 |
| ELBM | 0.5601▼ | -0.0202 (-3.48%) | 0.5939 | 0.5601 | 325,378 |
| ELD | 27.82▼ | -0.37 (-1.31%) | 28.02 | 27.63 | 55,509 |
| ELF | 66.88▼ | -2.77 (-3.98%) | 69.99 | 66.74 | 1,536,404 |
| ELFY | 39.08▼ | -1.0216 (-2.55%) | 39.86 | 38.96 | 21,367 |
| ELIL | 18.559▼ | -0.739 (-3.83%) | 19.17 | 18.53 | 23,876 |
| ELM | 26.80▼ | -0.415 (-1.52%) | 27.1398 | 26.80 | 16,684 |
| ELME | 2.02▼ | -0.01 (-0.49%) | 2.075 | 2.02 | 691,251 |
| EMAT | 6.85▼ | -0.30 (-4.20%) | 7.20 | 6.735 | 70,037 |
| EMB | 93.46▼ | -0.97 (-1.03%) | 94.32 | 93.425 | 16,244,201 |
| EMBC | 8.87▼ | -0.13 (-1.44%) | 9.17 | 8.67 | 816,286 |
| EMBD | 23.3679▼ | -0.1022 (-0.44%) | 23.48 | 23.29 | 9,122 |
| EMBJ | 57.12▼ | -1.78 (-3.02%) | 58.015 | 56.51 | 1,544,064 |
| EMBX | 49.9073▼ | -0.5427 (-1.08%) | 50.33 | 49.9073 | 247,760 |
| EMC | 30.45▼ | -1.13 (-3.58%) | 31.01 | 30.44 | 10,354 |
| EMCB | 65.655▼ | -0.375 (-0.57%) | 66.23 | 65.42 | 3,069 |
| EMCR | 36.6942▼ | -1.2738 (-3.35%) | 36.93 | 36.6942 | 2,389 |
| EMCS | 36.2888▼ | -1.3591 (-3.61%) | 36.92 | 36.2888 | 1,022 |
| EMD | 9.91▼ | -0.17 (-1.69%) | 10.10 | 9.87 | 214,599 |
| EMDM | 33.9762▼ | -1.2424 (-3.53%) | 34.445 | 33.9762 | 13,340 |
| EMEQ | 44.605▼ | -2.495 (-5.30%) | 45.88 | 44.605 | 94,732 |
| EMES | 22.773▼ | -0.838 (-3.55%) | 22.773 | 22.773 | 100 |
| EMF | 16.98▼ | -0.85 (-4.77%) | 17.545 | 16.95 | 120,105 |
| EMHC | 24.69▼ | -0.23 (-0.92%) | 24.8799 | 24.67 | 23,238 |
| EMKT | 25.35▼ | -0.77 (-2.95%) | 25.7438 | 25.2709 | 12,302 |
| EMLC | 24.96▼ | -0.20 (-0.79%) | 25.1299 | 24.945 | 4,101,469 |
| EMM | 34.95▼ | -1.25 (-3.45%) | 35.53 | 34.95 | 4,265 |
| EMMF | 32.5115▼ | -0.94 (-2.81%) | 32.9701 | 32.47 | 13,706 |
| EMOP | 42.57▼ | -1.54 (-3.49%) | 43.13 | 42.56 | 42,587 |
| EMOT | 23.413▼ | -0.461 (-1.93%) | 23.73 | 23.413 | 125 |
| EMQQ | 32.61▼ | -0.88 (-2.63%) | 33.195 | 32.61 | 38,998 |
| EMR | 126.31▼ | -4.55 (-3.48%) | 130.52 | 125.97 | 2,481,114 |
| EMSF | 30.6442▼ | -1.3344 (-4.17%) | 31.4099 | 30.6442 | 13,448 |
| EMXC | 76.98▼ | -2.75 (-3.45%) | 78.76 | 76.96 | 15,318,243 |
| EMXF | 47.0354▼ | -1.4521 (-2.99%) | 47.62 | 46.99 | 4,683 |
| ENDW | 31.4816▼ | -0.3884 (-1.22%) | 32.10 | 31.4816 | 3,213 |
| ENGN | 6.96▼ | -0.11 (-1.56%) | 7.305 | 6.84 | 115,571 |
| ENHU | 23.9437▼ | -0.4117 (-1.69%) | 24.22 | 23.9437 | 331 |
| ENOV | 23.37▲ | +0.75 (+3.32%) | 23.40 | 22.31 | 447,766 |
| ENR | 17.24▲ | +0.50 (+2.99%) | 17.33 | 16.62 | 1,059,326 |
| ENSG | 201.99▼ | -1.90 (-0.93%) | 204.74 | 201.30 | 384,572 |
| ENTA | 12.51▲ | +0.34 (+2.79%) | 13.54 | 12.15 | 158,355 |
| ENTX | 1.03▼ | -0.15 (-12.71%) | 1.24 | 1.02 | 260,701 |
| ENVA | 134.00▼ | -2.66 (-1.95%) | 137.12 | 132.9147 | 151,247 |
| ENVB | 1.86▼ | -0.11 (-5.58%) | 1.95 | 1.86 | 16,276 |
| ENZL | 42.66▼ | -0.66 (-1.52%) | 43.27 | 42.53 | 9,000 |
| EOCT | 31.5405▼ | -0.5293 (-1.65%) | 31.82 | 31.5405 | 2,754 |
| EOD | 5.71▼ | -0.13 (-2.23%) | 5.8397 | 5.68 | 84,695 |
| EOI | 18.61▼ | -0.41 (-2.16%) | 18.95 | 18.55 | 64,681 |
| EOS | 19.96▼ | -0.53 (-2.59%) | 20.415 | 19.96 | 166,702 |
| EOSE | 4.82▼ | -0.28 (-5.49%) | 5.125 | 4.80 | 12,774,082 |
| EPAC | 34.54▼ | -2.94 (-7.84%) | 36.65 | 33.67 | 844,553 |
| EPAM | 136.15▲ | +2.89 (+2.17%) | 139.135 | 134.24 | 484,379 |
| EPEM | 24.526▼ | -0.78 (-3.08%) | 24.526 | 24.526 | 100 |
| EPHE | 24.56▼ | -0.44 (-1.76%) | 24.7999 | 24.47 | 154,716 |
| EPI | 40.33▼ | -0.68 (-1.66%) | 40.965 | 40.31 | 954,642 |
| EPIN | 22.854▼ | -0.528 (-2.26%) | 22.854 | 22.854 | 100 |
| EPMB | 23.598▼ | -0.371 (-1.55%) | 23.598 | 23.598 | 100 |
| EPOL | 34.95▼ | -0.54 (-1.52%) | 35.43 | 34.93 | 228,762 |
| EPP | 51.97▼ | -1.07 (-2.02%) | 52.81 | 51.965 | 587,278 |
| EPR | 49.61▲ | +0.10 (+0.20%) | 49.94 | 49.12 | 898,267 |
| EPRT | 30.74▲ | +0.05 (+0.16%) | 31.02 | 30.53 | 1,036,910 |
| EPRX | 6.85▼ | -0.23 (-3.25%) | 7.10 | 6.74 | 96,777 |
| EPS | 67.55▼ | -1.35 (-1.96%) | 68.5096 | 67.485 | 51,661 |
| EPSB | 24.238▼ | -0.351 (-1.43%) | 24.238 | 24.238 | 100 |
| EPU | 76.71▼ | -2.26 (-2.86%) | 78.095 | 76.71 | 39,521 |
| EQAL | 54.78▼ | -0.46 (-0.83%) | 55.40 | 54.715 | 59,138 |
| EQBK | 43.85▲ | +0.15 (+0.34%) | 43.90 | 43.26 | 53,101 |
| EQH | 38.53▲ | +0.34 (+0.89%) | 39.595 | 36.77 | 9,287,635 |
| EQIN | 49.008▼ | -0.369 (-0.75%) | 49.35 | 48.99 | 24,900 |
| EQL | 47.18▼ | -0.61 (-1.28%) | 47.635 | 47.15 | 46,744 |