Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIN | 50.28▼ | -0.02 (-0.04%) | 50.29 | 50.26 | 2,653 |
| UST | 43.26▼ | -0.025 (-0.06%) | 43.29 | 43.21 | 1,600 |
| USVN | 48.315▼ | -0.01 (-0.02%) | 48.34 | 48.31 | 21,193 |
| UTEN | 43.725▼ | -0.01 (-0.02%) | 43.775 | 43.675 | 265,000 |
| UTES | 74.99▼ | -1.93 (-2.51%) | 77.16 | 74.87 | 336,516 |
| UTRE | 49.725▲ | +0.01 (+0.02%) | 49.73 | 49.721 | 3,531 |
| UUP | 27.01▲ | +0.09 (+0.33%) | 27.03 | 26.95 | 1,120,900 |
| UXRP | 5.93▼ | -0.62 (-9.47%) | 6.20 | 5.65 | 437,400 |
| UYG | 88.10▲ | +1.38 (+1.59%) | 88.73 | 86.94 | 18,900 |
| V | 329.95▲ | +1.02 (+0.31%) | 331.31 | 324.415 | 8,472,261 |
| VAC | 55.71▲ | +2.40 (+4.50%) | 56.54 | 54.00 | 684,700 |
| VCIG | 0.3809▼ | -0.0484 (-11.27%) | 0.51 | 0.375 | 3,858,124 |
| VEEE | 1.58▲ | +0.11 (+7.48%) | 1.64 | 1.50 | 313,878 |
| VEEV | 190.69▼ | -0.11 (-0.06%) | 193.29 | 184.545 | 3,919,230 |
| VERA | 42.74▼ | -1.93 (-4.32%) | 45.145 | 42.07 | 867,882 |
| VERI | 3.31▼ | -0.42 (-11.26%) | 3.65 | 3.21 | 4,586,030 |
| VERO | 1.40▲ | +0.13 (+10.24%) | 1.44 | 1.27 | 342,346 |
| VERS | 56.631▼ | -1.348 (-2.32%) | 56.90 | 56.631 | 300 |
| VFF | 3.18▼ | -0.05 (-1.55%) | 3.27 | 3.08 | 1,262,741 |
| VFH | 132.26▲ | +1.09 (+0.83%) | 132.78 | 130.86 | 489,200 |
| VGM | 10.26▼ | -0.03 (-0.29%) | 10.34 | 10.24 | 163,000 |
| VIA | 21.31▲ | +0.65 (+3.15%) | 22.20 | 20.24 | 968,500 |
| VIOT | 1.34 | +0.00 (+0.00%) | 1.39 | 1.32 | 203,371 |
| VIPS | 16.76▼ | -0.41 (-2.39%) | 17.24 | 16.73 | 1,182,713 |
| VITL | 26.82▲ | +0.10 (+0.37%) | 28.12 | 25.52 | 1,914,327 |
| VKI | 8.92▼ | -0.02 (-0.22%) | 9.05 | 8.91 | 232,200 |
| VLT | 11.11▼ | -0.01 (-0.09%) | 11.20 | 11.07 | 25,500 |
| VNCE | 2.73▼ | -0.02 (-0.73%) | 2.7515 | 2.63 | 28,342 |
| VNO | 30.57▲ | +0.14 (+0.46%) | 31.21 | 30.46 | 1,929,700 |
| VNTG | 0.862▲ | +0.002 (+0.23%) | 0.885 | 0.85 | 34,300 |
| VOT | 271.48▼ | -1.32 (-0.48%) | 273.12 | 267.92 | 277,100 |
| VRAX | 0.248▼ | -0.019 (-7.12%) | 0.279 | 0.244 | 157,900 |
| VRCA | 7.14▼ | -0.25 (-3.38%) | 7.41 | 7.00 | 113,090 |
| VRRM | 18.79▲ | +0.70 (+3.87%) | 19.00 | 18.00 | 1,349,973 |
| VRSK | 189.51▼ | -2.98 (-1.55%) | 194.085 | 187.05 | 3,713,174 |
| VSEE | 0.3699▲ | +0.0199 (+5.69%) | 0.3699 | 0.3315 | 272,916 |
| VSOL | 12.1729▼ | -1.0371 (-7.85%) | 12.36 | 11.76 | 45,842 |
| VSTL | 9.20▼ | -1.41 (-13.29%) | 10.68 | 8.77 | 130,600 |
| VTEX | 3.07▼ | -0.03 (-0.97%) | 3.11 | 2.99 | 1,903,563 |
| VTGN | 0.5262▼ | -0.0174 (-3.20%) | 0.5588 | 0.51 | 845,672 |
| VUZI | 2.48▼ | -0.10 (-3.88%) | 2.67 | 2.39 | 1,776,763 |
| VVOS | 1.50▼ | -0.02 (-1.32%) | 1.51 | 1.4235 | 86,222 |
| VVPR | 1.63▼ | -0.09 (-5.23%) | 1.80 | 1.52 | 3,266,358 |
| VWAV | 8.97▼ | -0.46 (-4.88%) | 9.45 | 8.41 | 172,851 |
| VYX | 9.63▲ | +0.46 (+5.02%) | 9.86 | 9.13 | 2,303,600 |
| WAVE | 4.62▼ | -0.30 (-6.10%) | 5.00 | 4.52 | 18,527 |
| WAY | 23.99▼ | -0.51 (-2.08%) | 24.52 | 23.23 | 2,556,282 |
| WBD | 27.03▼ | -0.16 (-0.59%) | 27.26 | 26.86 | 27,563,000 |
| WBTN | 10.77▼ | -0.46 (-4.10%) | 11.23 | 10.35 | 486,346 |
| WCAP | 9.23▲ | +0.01 (+0.11%) | 9.25 | 9.15 | 20,900 |
| WCLD | 28.15 | +0.00 (+0.00%) | 28.42 | 27.05 | 2,990,525 |
| WCT | 0.1299▲ | +0.0005 (+0.39%) | 0.1371 | 0.1205 | 96,266 |
| WDAY | 170.15▲ | +8.98 (+5.57%) | 170.46 | 156.87 | 6,445,878 |
| WDTE | 31.19▼ | -0.0153 (-0.05%) | 31.274 | 30.9005 | 37,515 |
| WEAV | 6.32▲ | +0.14 (+2.27%) | 6.37 | 5.915 | 3,713,810 |
| WETO | 0.616▼ | -0.0013 (-0.21%) | 0.62 | 0.5905 | 6,785 |
| WGRX | 0.3352▼ | -0.0266 (-7.35%) | 0.3632 | 0.325 | 264,210 |
| WGS | 85.35▼ | -9.88 (-10.37%) | 95.0017 | 82.09 | 1,832,807 |
| WH | 75.30▲ | +3.10 (+4.29%) | 75.56 | 72.33 | 1,145,750 |
| WIT | 2.56 | +0.00 (+0.00%) | 2.58 | 2.52 | 14,095,900 |
| WK | 71.21▼ | -0.79 (-1.10%) | 72.245 | 68.68 | 977,397 |
| WKHS | 4.60▼ | -0.23 (-4.76%) | 4.83 | 4.56 | 85,700 |
| WKSP | 1.77▼ | -0.06 (-3.28%) | 1.832 | 1.67 | 106,600 |
| WLAC | 11.15▼ | -0.15 (-1.33%) | 11.60 | 10.93 | 435,100 |
| WLDS | 0.90▼ | -0.02 (-2.17%) | 0.923 | 0.859 | 152,500 |
| WLTH | 8.73▲ | +0.06 (+0.69%) | 8.73 | 8.26 | 675,032 |
| WMG | 28.20▼ | -0.24 (-0.84%) | 28.99 | 28.11 | 2,911,078 |
| WPP | 17.73▼ | -0.24 (-1.34%) | 18.26 | 17.42 | 1,120,500 |
| WRAP | 1.83▼ | -0.20 (-9.85%) | 2.07 | 1.76 | 878,490 |
| WRD | 7.11▼ | -0.47 (-6.20%) | 7.63 | 6.88 | 6,491,579 |
| WRLD | 118.36▼ | -2.60 (-2.15%) | 122.27 | 118.36 | 58,600 |
| WSHP | 59.00▲ | +3.90 (+7.08%) | 59.40 | 50.22 | 21,282 |
| WST | 237.05▲ | +6.10 (+2.64%) | 241.38 | 231.09 | 1,625,800 |
| WVE | 13.33▼ | -0.37 (-2.70%) | 13.98 | 12.9312 | 3,209,236 |
| WVVI | 2.76▼ | -0.03 (-1.08%) | 2.81 | 2.72 | 3,200 |
| WW | 20.41▲ | +0.26 (+1.29%) | 20.50 | 19.30 | 301,300 |
| WYHG | 0.443▲ | +0.003 (+0.68%) | 0.461 | 0.429 | 7,000 |
| XBTY | 9.185▼ | -0.035 (-0.38%) | 9.25 | 9.14 | 60,600 |
| XFLT | 4.34▼ | -0.01 (-0.23%) | 4.38 | 4.33 | 434,534 |
| XGN | 3.51▼ | -0.20 (-5.39%) | 3.727 | 3.41 | 985,329 |
| XHE | 85.39▼ | -0.51 (-0.59%) | 86.34 | 85.34 | 16,400 |
| XITK | 152.5673▼ | -3.7778 (-2.42%) | 156.04 | 150.05 | 10,633 |
| XLF | 53.96▲ | +0.43 (+0.80%) | 54.18 | 53.40 | 59,501,200 |
| XLFI | 24.386▲ | +0.137 (+0.56%) | 24.47 | 24.20 | 9,100 |
| XLO | 0.5462▼ | -0.0074 (-1.34%) | 0.567 | 0.5353 | 300,357 |
| XNCR | 11.53▼ | -0.46 (-3.84%) | 12.13 | 11.375 | 466,326 |
| XNET | 5.64▼ | -0.31 (-5.21%) | 5.959 | 5.55 | 373,331 |
| XOMZ | 17.816▼ | -0.4491 (-2.46%) | 18.26 | 17.816 | 1,300 |
| XOVR | 17.49▼ | -0.62 (-3.42%) | 17.97 | 17.25 | 618,314 |
| XPEV | 16.77▼ | -0.39 (-2.27%) | 17.00 | 16.44 | 5,174,600 |
| XRP | 17.18▼ | -0.89 (-4.93%) | 17.57 | 16.8101 | 1,046,449 |
| XRPC | 16.31▼ | -0.88 (-5.12%) | 16.68 | 16.00 | 202,880 |
| XRPI | 8.80▼ | -0.48 (-5.17%) | 9.01 | 8.62 | 351,600 |
| XRPT | 3.21▼ | -0.37 (-10.34%) | 3.39 | 3.08 | 4,598,100 |
| XRPZ | 16.65▼ | -0.92 (-5.24%) | 17.06 | 16.33 | 406,448 |
| XRTX | 0.49▼ | -0.0124 (-2.47%) | 0.5297 | 0.49 | 2,715,703 |
| XRX | 2.29▲ | +0.12 (+5.53%) | 2.31 | 2.19 | 2,874,700 |
| XSVN | 47.73▼ | -0.017 (-0.04%) | 47.76 | 47.68 | 51,500 |
| XSW | 155.64▼ | -0.92 (-0.59%) | 156.56 | 150.85 | 152,100 |
| XTNT | 0.58▼ | -0.027 (-4.45%) | 0.61 | 0.55 | 279,700 |