Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEM | 37.51▼ | -0.372 (-0.98%) | 37.51 | 37.395 | 4,400 |
| MEMA | 27.7475▼ | -0.4781 (-1.69%) | 27.84 | 27.51 | 27,049 |
| MEME | 5.69▼ | -0.18 (-3.07%) | 5.89 | 5.56 | 33,769 |
| MEMS | 27.304▼ | -0.117 (-0.43%) | 27.43 | 27.255 | 1,000 |
| MEMX | 42.052▼ | -0.30 (-0.71%) | 42.052 | 42.052 | 500 |
| META | 641.39▲ | +0.02 (+0.00%) | 647.275 | 635.50 | 13,030,553 |
| METC | 6.56▼ | -0.26 (-3.81%) | 6.82 | 6.475 | 1,429,411 |
| METU | 23.28 | +0.00 (+0.00%) | 23.69 | 22.87 | 1,887,747 |
| MFEM | 25.462▼ | -0.191 (-0.74%) | 25.515 | 25.26 | 4,300 |
| MFI | 5.72▲ | +0.368 (+6.88%) | 5.72 | 5.70 | 1,678 |
| MFMO | 20.0982▼ | -0.1492 (-0.74%) | 20.28 | 19.94 | 9,935 |
| MFSG | 28.34▼ | -0.26 (-0.91%) | 28.52 | 28.08 | 88,642 |
| MG | 20.17▼ | -0.01 (-0.05%) | 20.22 | 20.16 | 260,600 |
| MGC | 274.37▼ | -1.22 (-0.44%) | 275.59 | 272.60 | 105,300 |
| MGK | 85.30▼ | -0.74 (-0.86%) | 86.15 | 84.44 | 1,562,800 |
| MGNX | 2.42▲ | +0.08 (+3.42%) | 2.43 | 2.31 | 468,035 |
| MGRX | 0.1892▼ | -0.0078 (-3.96%) | 0.2136 | 0.1829 | 239,238 |
| MGX | 0.70▼ | -0.0217 (-3.01%) | 0.7242 | 0.6845 | 169,910 |
| MI | 0.4065▲ | +0.1602 (+65.04%) | 0.475 | 0.3035 | 411,696,893 |
| MIGO | 27.50▼ | -0.13 (-0.47%) | 27.50 | 27.50 | 100 |
| MIND | 3.04▼ | -0.21 (-6.46%) | 3.28 | 3.01 | 91,500 |
| MINV | 42.845▼ | -0.228 (-0.53%) | 43.10 | 42.58 | 4,900 |
| MITQ | 0.4966▼ | -0.0004 (-0.08%) | 0.517 | 0.494 | 6,906 |
| MJSC | 56.308▲ | +0.013 (+0.02%) | 56.308 | 56.308 | 100 |
| MKDW | 0.137▼ | -0.0092 (-6.29%) | 0.1449 | 0.1257 | 3,315,089 |
| MKOR | 48.097▼ | -0.973 (-1.98%) | 49.00 | 47.93 | 8,100 |
| MKZR | 0.93▼ | -0.03 (-3.12%) | 0.98 | 0.93 | 1,994 |
| MLGO | 2.18▼ | -0.11 (-4.80%) | 2.30 | 2.18 | 11,800 |
| MLI | 55.00▲ | +0.21 (+0.38%) | 55.35 | 54.54 | 1,561,406 |
| MLYS | 15.52▼ | -0.29 (-1.83%) | 16.52 | 15.05 | 1,718,401 |
| MMTM | 289.0595▼ | -0.9835 (-0.34%) | 289.21 | 287.44 | 666 |
| MNSB | 21.72▼ | -0.18 (-0.82%) | 22.05 | 21.30 | 23,902 |
| MNTS | 1.90▼ | -0.10 (-5.00%) | 2.00 | 1.85 | 541,736 |
| MNVT | 23.64▼ | -0.92 (-3.75%) | 25.39 | 23.41 | 19,400 |
| MOB | 2.40▲ | +0.15 (+6.67%) | 2.59 | 2.22 | 122,874 |
| MOBX | 0.5713▼ | -0.0457 (-7.41%) | 0.63 | 0.5537 | 821,764 |
| MOD | 103.07▼ | -3.08 (-2.90%) | 106.98 | 102.01 | 1,663,700 |
| MOLN | 3.09 | +0.00 (+0.00%) | 3.09 | 3.09 | 0 |
| MOVE | 4.96▼ | -0.09 (-1.78%) | 5.23 | 4.345 | 568,101 |
| MP | 36.46▼ | -1.29 (-3.42%) | 37.27 | 35.60 | 4,943,675 |
| MPB | 34.78▼ | -0.09 (-0.26%) | 35.02 | 34.38 | 196,981 |
| MPC | 389.55▼ | -0.33 (-0.08%) | 391.00 | 376.65 | 2,202,800 |
| MPDY | 22.1548▼ | -0.1782 (-0.80%) | 22.21 | 21.95 | 13,492 |
| MPG | 2.06▼ | -0.14 (-6.36%) | 2.1484 | 1.97 | 335,934 |
| MPIA | 22.1669▼ | -0.0676 (-0.30%) | 22.204 | 21.81 | 20,324 |
| MPIM | 21.79▼ | -0.36 (-1.63%) | 22.26 | 21.54 | 240,934 |
| MPLT | 7.44▲ | +0.16 (+2.20%) | 7.68 | 7.10 | 460,517 |
| MPT | 1.82 | +0.00 (+0.00%) | 1.85 | 1.72 | 21,029,774 |
| MPTI | 64.44▲ | +0.49 (+0.77%) | 65.37 | 62.86 | 48,307 |
| MPU | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.22 | 2,519 |
| MQQQ | 197.8584▼ | -2.6709 (-1.33%) | 199.77 | 194.19 | 84,934 |
| MRA | 15.09▲ | +1.38 (+10.07%) | 15.25 | 14.63 | 1,500 |
| MRAL | 13.41▲ | +2.21 (+19.73%) | 14.18 | 10.57 | 431,634 |
| MRAM | 12.71▼ | -0.21 (-1.63%) | 13.21 | 12.295 | 551,882 |
| MRDN | 6.24▼ | -1.96 (-23.90%) | 8.26 | 6.10 | 97,219 |
| MRLN | 0.9518▼ | -0.0412 (-4.15%) | 1.00 | 0.90 | 1,100,669 |
| MRM | 0.2611▼ | -0.0217 (-7.67%) | 0.29 | 0.2551 | 19,942 |
| MRNO | 0.1931▼ | -0.0118 (-5.76%) | 0.2089 | 0.1916 | 86,338 |
| MRVL | 154.39▼ | -0.21 (-0.14%) | 158.60 | 147.79 | 24,599,900 |
| MRVU | 42.67▼ | -0.30 (-0.70%) | 45.04 | 39.60 | 231,564 |
| MSAI | 3.05▼ | -0.14 (-4.39%) | 3.4064 | 3.05 | 7,669 |
| MSB | 17.19▲ | +0.06 (+0.35%) | 17.92 | 16.88 | 73,500 |
| MSBT | 21.10▼ | -0.31 (-1.45%) | 21.37 | 20.82 | 693,176 |
| MSGM | 4.38▲ | +0.08 (+1.86%) | 4.38 | 4.21 | 34,096 |
| MSM | 119.30▲ | +0.04 (+0.03%) | 120.03 | 116.93 | 716,700 |
| MSN | 0.2862▼ | -0.0021 (-0.73%) | 0.2987 | 0.2861 | 73,170 |
| MSOL | 22.6205▼ | -0.8295 (-3.54%) | 22.88 | 22.15 | 16,169 |
| MSR | 14.075▼ | -0.0977 (-0.69%) | 14.11 | 14.03 | 5,466 |
| MSS | 0.93▼ | -0.066 (-6.63%) | 1.05 | 0.8499 | 147,538 |
| MST | 8.5181▼ | -0.5219 (-5.77%) | 9.0818 | 8.16 | 168,930 |
| MSTP | 16.14▼ | -1.2664 (-7.28%) | 17.39 | 15.44 | 20,442 |
| MSTR | 121.07▼ | -4.52 (-3.60%) | 126.40 | 118.43 | 15,072,400 |
| MSTX | 10.39▼ | -0.83 (-7.40%) | 11.34 | 9.94 | 7,043,725 |
| MSTY | 12.01▼ | -0.41 (-3.30%) | 12.46 | 11.77 | 2,070,821 |
| MTAW | 21.80▼ | -0.13 (-0.59%) | 21.80 | 21.80 | 100 |
| MTCH | 39.94▲ | +0.64 (+1.63%) | 40.09 | 39.175 | 2,902,600 |
| MTEK | 0.268▼ | -0.0129 (-4.59%) | 0.2884 | 0.26 | 143,626 |
| MTEN | 0.376▼ | -0.0159 (-4.06%) | 0.4094 | 0.372 | 88,366 |
| MTLS | 6.92▲ | +0.04 (+0.58%) | 6.973 | 6.81 | 89,473 |
| MTNB | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.187 | 6,039 |
| MTRN | 201.44▼ | -0.70 (-0.35%) | 204.95 | 194.89 | 156,000 |
| MTRX | 9.23▼ | -0.37 (-3.85%) | 9.59 | 9.19 | 497,700 |
| MTSI | 226.48▼ | -3.52 (-1.53%) | 233.315 | 217.375 | 1,734,452 |
| MTYY | 15.789▼ | -0.092 (-0.58%) | 15.80 | 15.789 | 400 |
| MUYY | 16.12▼ | -0.06 (-0.37%) | 16.21 | 16.07 | 7,800 |
| MVLL | 10.29▼ | -0.05 (-0.48%) | 10.8699 | 9.43 | 6,202,922 |
| MWYN | 1.34▼ | -0.05 (-3.60%) | 1.43 | 1.34 | 43,759 |
| MXL | 53.83▼ | -2.08 (-3.72%) | 55.93 | 51.75 | 2,206,700 |
| MYSZ | 0.69▼ | -0.042 (-5.74%) | 0.7301 | 0.68 | 30,839 |
| NA | 1.36▼ | -0.02 (-1.45%) | 1.4853 | 1.32 | 37,929 |
| NAAS | 1.555▼ | -0.065 (-4.01%) | 1.65 | 1.53 | 22,808 |
| NAK | 0.66▼ | -0.0047 (-0.71%) | 0.67 | 0.63 | 2,469,800 |
| NAKA | 5.87▲ | +0.04 (+0.69%) | 5.93 | 5.59 | 81,585 |
| NAMI | 1.66 | +0.00 (+0.00%) | 1.71 | 1.6501 | 2,439 |
| NAMM | 0.8097▼ | -0.0113 (-1.38%) | 0.8314 | 0.7803 | 193,586 |
| NBCE | 33.488▼ | -0.432 (-1.27%) | 33.49 | 33.488 | 300 |
| NBDS | 37.50▼ | -0.376 (-0.99%) | 37.89 | 37.06 | 1,100 |
| NBFR | 25.28▼ | -0.1139 (-0.45%) | 25.28 | 25.2201 | 2,199 |
| NBGX | 28.6523▼ | -0.156 (-0.54%) | 28.75 | 28.55 | 1,265 |
| NBIG | 4.89▼ | -0.59 (-10.77%) | 5.85 | 4.665 | 5,735,202 |