Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUG | 2.57▼ | -0.04 (-1.53%) | 2.68 | 2.50 | 46,411,844 |
| PLUL | 12.1016▼ | -0.5694 (-4.49%) | 12.945 | 11.65 | 31,640 |
| PLUR | 2.16▲ | +0.04 (+1.89%) | 2.1799 | 2.06 | 5,733 |
| PLYX | 2.31▼ | -0.09 (-3.75%) | 2.4522 | 2.305 | 32,328 |
| PLYY | 8.745▼ | -0.13 (-1.46%) | 8.83 | 8.73 | 27,530 |
| PMI | 0.1601▼ | -0.01 (-5.88%) | 0.1679 | 0.1502 | 2,737,305 |
| PNNT | 3.31▼ | -0.07 (-2.07%) | 3.385 | 3.295 | 1,135,378 |
| PNQI | 43.92▼ | -1.2049 (-2.67%) | 44.86 | 43.91 | 36,470 |
| PNRG | 170.80▼ | -1.07 (-0.62%) | 174.73 | 167.11 | 45,992 |
| POAS | 0.273▼ | -0.014 (-4.88%) | 0.30 | 0.27 | 378,281 |
| PODC | 3.90▼ | -0.14 (-3.47%) | 4.30 | 3.80 | 76,922 |
| POLA | 1.66▼ | -0.14 (-7.78%) | 1.81 | 1.66 | 76,296 |
| POM | 1.42▲ | +0.09 (+6.77%) | 1.48 | 1.30 | 102,150 |
| PONY | 6.93▼ | -0.28 (-3.88%) | 7.19 | 6.79 | 3,377,526 |
| POST | 89.26▼ | -1.58 (-1.74%) | 91.485 | 88.29 | 727,398 |
| PPBT | 1.75 | +0.00 (+0.00%) | 1.755 | 1.685 | 26,498 |
| PPHC | 7.34▼ | -0.34 (-4.43%) | 8.545 | 7.24 | 112,914 |
| PPIH | 27.30▼ | -0.12 (-0.44%) | 28.215 | 27.02 | 93,600 |
| PPLT | 14.49▲ | +0.26 (+1.83%) | 14.645 | 14.30 | 2,915,304 |
| PPSI | 3.81▼ | -0.13 (-3.30%) | 4.00 | 3.76 | 83,603 |
| PR | 18.86▲ | +0.16 (+0.86%) | 18.905 | 18.39 | 11,608,522 |
| PRIM | 95.38▲ | +2.69 (+2.90%) | 96.47 | 90.565 | 1,865,471 |
| PROP | 0.6991▲ | +0.044 (+6.72%) | 0.7488 | 0.6553 | 3,323,783 |
| PRSO | 0.7908▼ | -0.0291 (-3.55%) | 0.84 | 0.7701 | 468,087 |
| PRZO | 0.507▼ | -0.005 (-0.98%) | 0.5201 | 0.47 | 502,887 |
| PS | 29.62▼ | -1.28 (-4.14%) | 31.49 | 29.5001 | 344,089 |
| PSCE | 55.9751▲ | +1.1628 (+2.12%) | 56.1681 | 54.85 | 43,537 |
| PSFE | 6.63▼ | -0.12 (-1.78%) | 6.885 | 6.545 | 159,153 |
| PSLV | 18.37▲ | +0.25 (+1.38%) | 18.69 | 18.07 | 9,209,030 |
| PSNY | 18.97▼ | -1.20 (-5.95%) | 20.07 | 17.44 | 270,780 |
| PSNYW | 2.29▼ | -0.01 (-0.43%) | 2.5075 | 2.29 | 3,618 |
| PSQH | 0.3867▼ | -0.0229 (-5.59%) | 0.402 | 0.3727 | 410,860 |
| PSTV | 4.26▲ | +0.30 (+7.58%) | 4.40 | 3.8784 | 1,032,857 |
| PSWD | 37.6646▲ | +0.0871 (+0.23%) | 37.67 | 37.6646 | 253 |
| PTA | 19.06▲ | +0.09 (+0.47%) | 19.10 | 18.95 | 102,872 |
| PTC | 112.55▼ | -0.38 (-0.34%) | 115.42 | 111.17 | 2,231,973 |
| PTEN | 9.77▲ | +0.25 (+2.63%) | 9.875 | 9.28 | 8,766,801 |
| PTIR | 7.99▼ | -0.97 (-10.83%) | 8.75 | 7.845 | 6,903,738 |
| PTN | 10.25▼ | -0.35 (-3.30%) | 10.905 | 10.25 | 11,576 |
| PUK | 26.65▲ | +0.41 (+1.56%) | 27.01 | 26.625 | 837,041 |
| PUMP | 14.80▲ | +0.82 (+5.87%) | 14.91 | 14.00 | 4,302,455 |
| PVH | 72.01▼ | -0.70 (-0.96%) | 72.36 | 69.15 | 1,588,230 |
| PWER | 41.2865▲ | +0.562 (+1.38%) | 41.2865 | 41.23 | 2,049 |
| PXE | 33.97▲ | +0.27 (+0.80%) | 34.16 | 33.81 | 18,554 |
| PXI | 55.8333▲ | +1.3886 (+2.55%) | 55.955 | 55.3096 | 17,128 |
| PYPY | 24.6701▼ | -0.0887 (-0.36%) | 24.895 | 24.6701 | 3,071 |
| PZG | 1.11▲ | +0.03 (+2.78%) | 1.15 | 1.11 | 237,607 |
| QAT | 18.05▼ | -0.16 (-0.88%) | 18.11 | 18.03 | 23,642 |
| QBIG | 37.1997▼ | -0.9039 (-2.37%) | 38.00 | 37.085 | 9,929 |
| QBY | 8.1626▼ | -0.1015 (-1.23%) | 8.31 | 8.16 | 7,850 |
| QCML | 24.58▲ | +1.78 (+7.81%) | 27.90 | 23.41 | 4,333,298 |
| QCMU | 30.61▲ | +2.18 (+7.67%) | 34.50 | 29.21 | 549,761 |
| QDVO | 29.08▼ | -0.13 (-0.45%) | 29.31 | 28.815 | 340,251 |
| QIS | 10.0264▲ | +0.0624 (+0.63%) | 10.0264 | 10.0264 | 30 |
| QNCX | 0.9761▲ | +0.0244 (+2.56%) | 0.9851 | 0.9319 | 198,702 |
| QNRX | 4.20▲ | +0.37 (+9.66%) | 4.28 | 3.45 | 662,289 |
| QNTM | 3.93▲ | +0.02 (+0.51%) | 4.14 | 3.85 | 114,653 |
| QOWZ | 32.9391▼ | -0.0501 (-0.15%) | 33.09 | 32.92 | 3,642 |
| QPUX | 24.63▼ | -3.13 (-11.28%) | 29.80 | 24.2706 | 297,680 |
| QQQS | 42.2578▲ | +0.1313 (+0.31%) | 42.89 | 42.205 | 8,155 |
| QQQU | 46.33▼ | -2.40 (-4.93%) | 48.02 | 45.97 | 97,422 |
| QQUP | 51.2691▼ | -2.8253 (-5.22%) | 52.115 | 51.11 | 28,436 |
| QS | 7.13▲ | +0.01 (+0.14%) | 7.34 | 6.92 | 18,869,511 |
| QSI | 0.8573▲ | +0.0301 (+3.64%) | 0.8873 | 0.7802 | 8,138,174 |
| QSU | 11.82▼ | -0.04 (-0.34%) | 12.37 | 11.2011 | 43,779 |
| QTI | 3.80▲ | +0.015 (+0.40%) | 3.93 | 3.77 | 23,457 |
| QTWO | 44.04▼ | -0.99 (-2.20%) | 45.93 | 43.495 | 505,940 |
| QUCY | 1.45▼ | -0.02 (-1.36%) | 1.57 | 1.45 | 1,037,243 |
| RAAQ | 10.68▼ | -0.16 (-1.48%) | 10.94 | 10.58 | 538,612 |
| RAAX | 39.86▲ | +0.92 (+2.36%) | 39.96 | 39.33 | 407,500 |
| RADX | 4.33▲ | +0.19 (+4.59%) | 4.4699 | 4.07 | 24,637 |
| RANI | 0.7423▼ | -0.0247 (-3.22%) | 0.786 | 0.7307 | 458,571 |
| RBBN | 2.25▼ | -0.06 (-2.60%) | 2.3999 | 2.2101 | 723,756 |
| RBIL | 49.87▲ | +0.025 (+0.05%) | 49.91 | 49.845 | 52,012 |
| RBNE | 0.641▼ | -0.029 (-4.33%) | 0.6876 | 0.6206 | 333,534 |
| RCAX | 4.33▼ | -0.42 (-8.84%) | 5.16 | 4.27 | 544,611 |
| RCEL | 3.92▼ | -0.03 (-0.76%) | 4.035 | 3.7282 | 575,618 |
| RCON | 0.39▲ | +0.002 (+0.52%) | 0.439 | 0.39 | 32,378 |
| RDAC | 5.60 | +0.00 (+0.00%) | 5.60 | 5.60 | 893 |
| RDCM | 12.58▼ | -0.06 (-0.47%) | 12.68 | 12.21 | 219,318 |
| RDW | 10.80▼ | -0.58 (-5.10%) | 11.35 | 10.37 | 27,129,127 |
| RDZN | 1.45▲ | +0.01 (+0.69%) | 1.51 | 1.39 | 683,344 |
| REA | 14.05▼ | -1.04 (-6.89%) | 15.81 | 13.88 | 207,163 |
| REBN | 1.46▼ | -0.06 (-3.95%) | 1.5862 | 1.46 | 8,823 |
| REE | 0.208▼ | -0.0054 (-2.53%) | 0.238 | 0.208 | 468,052 |
| REED | 1.05▼ | -0.075 (-6.67%) | 1.1967 | 1.05 | 18,998 |
| REFR | 0.62▼ | -0.002 (-0.32%) | 0.6475 | 0.5506 | 73,545 |
| REI | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.03 | 5,987,795 |
| REKR | 0.6069▼ | -0.0086 (-1.40%) | 0.6434 | 0.604 | 1,941,582 |
| RENT | 3.10▼ | -0.11 (-3.43%) | 3.295 | 3.065 | 79,434 |
| REPX | 32.80▲ | +0.11 (+0.34%) | 32.97 | 32.4651 | 167,749 |
| RERE | 3.72▼ | -0.06 (-1.59%) | 3.84 | 3.71 | 810,097 |
| REX | 43.41▲ | +0.10 (+0.23%) | 43.62 | 42.475 | 106,467 |
| REXR | 33.50▼ | -0.16 (-0.48%) | 34.185 | 32.92 | 2,033,322 |
| RGC | 7.49▼ | -1.07 (-12.50%) | 8.695 | 7.17 | 416,459 |
| RGS | 26.50▲ | +0.46 (+1.77%) | 27.37 | 26.28 | 3,339 |
| RGTX | 16.87▼ | -2.30 (-12.00%) | 20.87 | 16.7551 | 1,342,353 |
| RGYY | 7.945▼ | -0.0824 (-1.03%) | 8.12 | 7.945 | 53,825 |
| RIG | 5.21▲ | +0.17 (+3.37%) | 5.22 | 4.99 | 28,786,680 |
| RINF | 32.06▲ | +0.09 (+0.28%) | 32.06 | 31.92 | 6,013 |