Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBTY | 5.515▼ | -0.02 (-0.36%) | 5.55 | 5.51 | 21,146 |
| XCH | 0.2764▼ | -0.005 (-1.78%) | 0.2899 | 0.2621 | 106,507 |
| XCUR | 1.37▲ | +0.025 (+1.86%) | 1.40 | 1.285 | 59,677 |
| XELB | 1.05▼ | -0.045 (-4.11%) | 1.10 | 0.9999 | 66,305 |
| XENE | 64.23▲ | +0.87 (+1.37%) | 64.245 | 62.86 | 488,122 |
| XERS | 7.99▲ | +0.06 (+0.76%) | 8.07 | 7.80 | 1,520,161 |
| XFIV | 48.05▼ | -0.14 (-0.29%) | 48.105 | 48.02 | 53,591 |
| XNET | 5.05▼ | -0.07 (-1.37%) | 5.17 | 4.96 | 281,941 |
| XPEG | 4.1255▼ | -0.0845 (-2.01%) | 4.141 | 4.025 | 28,591 |
| XPEV | 12.00▼ | -0.13 (-1.07%) | 12.08 | 11.8301 | 4,109,303 |
| XPO | 200.48▼ | -2.10 (-1.04%) | 203.65 | 199.775 | 535,683 |
| XPON | 3.55▲ | +0.08 (+2.31%) | 3.61 | 3.505 | 13,421 |
| XRP | 11.40▼ | -0.02 (-0.18%) | 11.53 | 11.35 | 535,901 |
| XRPC | 10.83▼ | -0.02 (-0.18%) | 10.955 | 10.79 | 174,974 |
| XRPI | 5.58▼ | -0.01 (-0.18%) | 5.64 | 5.555 | 105,764 |
| XRPT | 20.12▼ | -0.14 (-0.69%) | 20.62 | 19.95 | 141,309 |
| XRPZ | 11.08▼ | -0.02 (-0.18%) | 11.205 | 11.035 | 251,350 |
| XSVN | 46.375▼ | -0.205 (-0.44%) | 46.4525 | 46.37 | 35,247 |
| XTEN | 44.19▼ | -0.24 (-0.54%) | 44.31 | 44.185 | 146,434 |
| XTWY | 35.1383▼ | -0.358 (-1.01%) | 35.2762 | 35.13 | 27,284 |
| XXI | 4.58▲ | +0.03 (+0.66%) | 4.66 | 4.445 | 1,007,140 |
| XXRP | 18.90▼ | -0.10 (-0.53%) | 19.442 | 18.7713 | 91,368 |
| YAAS | 2.81▲ | +0.15 (+5.64%) | 2.917 | 2.66 | 32,211 |
| YANG | 26.26▼ | -0.70 (-2.60%) | 27.0405 | 26.22 | 404,334 |
| YBIT | 18.3052▼ | -0.1648 (-0.89%) | 18.505 | 18.21 | 21,292 |
| YBST | 12.605▼ | -0.12 (-0.94%) | 12.605 | 12.57 | 1,282 |
| YBTY | 10.98▼ | -0.175 (-1.57%) | 11.05 | 10.77 | 4,643 |
| YOUL | 0.4041▼ | -0.0121 (-2.91%) | 0.449 | 0.4001 | 18,628 |
| YSG | 3.33▼ | -0.07 (-2.06%) | 3.45 | 3.23 | 45,822 |
| YSS | 10.48▼ | -0.93 (-8.15%) | 11.93 | 10.23 | 3,049,304 |
| YXI | 21.24▼ | -0.16 (-0.75%) | 21.35 | 21.215 | 3,537 |
| YYAI | 0.081▲ | +0.003 (+3.85%) | 0.0829 | 0.0733 | 149,265,269 |
| YYYM | 19.6683▼ | -0.0418 (-0.21%) | 19.675 | 19.63 | 387 |
| ZAP | 32.17▼ | -0.43 (-1.32%) | 32.61 | 32.14 | 74,415 |
| ZCBB | 48.629▼ | -0.133 (-0.27%) | 48.629 | 48.629 | 100 |
| ZCBC | 48.557▼ | -0.163 (-0.33%) | 48.557 | 48.557 | 100 |
| ZCBE | 48.457▼ | -0.198 (-0.41%) | 48.457 | 48.457 | 100 |
| ZCBF | 48.333▼ | -0.225 (-0.46%) | 48.333 | 48.333 | 100 |
| ZCBG | 48.289▼ | -0.24 (-0.49%) | 48.289 | 48.289 | 100 |
| ZCMD | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.07 | 1,656,607 |
| ZHOG | 51.055▼ | -0.05 (-0.10%) | 51.08 | 51.0501 | 1,007 |
| ZJK | 1.7568▼ | -0.0232 (-1.30%) | 1.85 | 1.7568 | 5,005 |
| ZKIN | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.06 | 3,334 |
| ZMUN | 50.03▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 10,532 |
| ZONE | 0.349▼ | -0.0163 (-4.46%) | 0.382 | 0.3322 | 4,161,725 |
| ZROZ | 58.12▼ | -0.90 (-1.52%) | 58.66 | 58.12 | 597,875 |
| ZSC | 30.1503▲ | +0.0783 (+0.26%) | 30.30 | 29.96 | 575 |
| ZSQR | 3.90▼ | -0.14 (-3.47%) | 4.095 | 3.83 | 235,592 |