Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDLO | 71.4359▲ | +0.2959 (+0.42%) | 71.505 | 71.13 | 33,795 |
| FDLS | 41.67▲ | +0.09 (+0.22%) | 41.75 | 41.50 | 33,800 |
| FDM | 88.82▲ | +0.255 (+0.29%) | 89.07 | 88.40 | 4,300 |
| FDNI | 26.02▼ | -0.1084 (-0.41%) | 26.02 | 25.87 | 800 |
| FDS | 273.08▲ | +1.83 (+0.67%) | 276.575 | 269.38 | 405,395 |
| FDUS | 19.15▲ | +0.06 (+0.31%) | 19.16 | 18.91 | 223,729 |
| FDV | 31.89▲ | +0.03 (+0.09%) | 31.91 | 31.725 | 186,527 |
| FDVV | 61.70▲ | +0.48 (+0.78%) | 61.76 | 61.20 | 786,303 |
| FDX | 285.85▲ | +6.31 (+2.26%) | 286.60 | 279.23 | 2,025,312 |
| FDXF | 113.18▼ | -0.63 (-0.55%) | 117.59 | 113.12 | 1,525,001 |
| FE | 43.30▲ | +0.11 (+0.25%) | 43.37 | 42.81 | 4,121,118 |
| FEBO | 0.69▲ | +0.029 (+4.39%) | 0.69 | 0.63 | 9,440 |
| FECM | 23.83▼ | -0.1375 (-0.57%) | 23.83 | 23.83 | 100 |
| FEDM | 64.699▲ | +0.5357 (+0.83%) | 64.71 | 64.68 | 800 |
| FEGE | 51.22▲ | +0.11 (+0.22%) | 51.24 | 50.81 | 311,275 |
| FEIG | 38.97▲ | +0.03 (+0.08%) | 38.97 | 38.97 | 100 |
| FELE | 97.07▲ | +0.23 (+0.24%) | 98.16 | 96.78 | 329,427 |
| FELV | 42.00▲ | +0.23 (+0.55%) | 42.03 | 41.66 | 231,697 |
| FEMB | 28.6316▲ | +0.1216 (+0.43%) | 28.6956 | 28.46 | 53,420 |
| FEMD | 34.47▲ | +0.1064 (+0.31%) | 34.47 | 34.47 | 100 |
| FEMS | 44.7798▲ | +0.1425 (+0.32%) | 44.90 | 44.50 | 11,853 |
| FEMY | 2.48▲ | +0.05 (+2.06%) | 2.55 | 2.43 | 36,057 |
| FENC | 10.605▼ | -0.015 (-0.14%) | 10.81 | 10.51 | 105,065 |
| FENG | 1.43▼ | -0.02 (-1.38%) | 1.44 | 1.4202 | 3,897 |
| FENI | 40.52▲ | +0.43 (+1.07%) | 40.54 | 40.215 | 1,204,319 |
| FEOE | 54.65▲ | +0.29 (+0.53%) | 54.65 | 54.22 | 165,925 |
| FEP | 57.87▼ | -0.01 (-0.02%) | 57.92 | 57.50 | 25,100 |
| FER | 55.83▲ | +0.45 (+0.81%) | 55.87 | 55.28 | 1,458,788 |
| FESC | 22.9902▲ | +0.1274 (+0.56%) | 23.06 | 22.88 | 8,677 |
| FESM | 45.37▲ | +0.11 (+0.24%) | 45.61 | 45.16 | 1,115,553 |
| FEUZ | 65.9428▲ | +0.3178 (+0.48%) | 66.0395 | 65.37 | 4,845 |
| FEX | 134.4223▲ | +0.6588 (+0.49%) | 134.58 | 133.8101 | 12,372 |
| FEZ | 68.65▲ | +0.44 (+0.65%) | 68.7518 | 68.11 | 898,375 |
| FFAI | 1.61▲ | +0.30 (+22.90%) | 1.9399 | 1.321 | 23,216,784 |
| FFC | 15.12▲ | +0.03 (+0.20%) | 15.17 | 15.0041 | 119,141 |
| FFIU | 20.944▲ | +0.0696 (+0.33%) | 20.944 | 20.944 | 100 |
| FFLX | 9.43▲ | +0.01 (+0.11%) | 9.45 | 9.40 | 130,500 |
| FFOX | 28.495▲ | +0.095 (+0.33%) | 28.53 | 28.33 | 38,827 |
| FFTY | 35.127▼ | -0.0112 (-0.03%) | 35.28 | 35.127 | 11,800 |
| FG | 22.12▲ | +0.50 (+2.31%) | 22.16 | 21.56 | 574,627 |
| FGD | 33.78▲ | +0.08 (+0.24%) | 33.80 | 33.59 | 110,279 |
| FGDL | 57.198▲ | +0.373 (+0.66%) | 57.25 | 56.70 | 11,800 |
| FGL | 4.33▼ | -0.08 (-1.81%) | 6.60 | 3.90 | 481,458 |
| FGM | 60.8572▲ | +0.4798 (+0.79%) | 60.8572 | 60.16 | 489 |
| FGSI | 20.41▲ | +0.055 (+0.27%) | 20.41 | 20.41 | 2 |
| FGSM | 34.7688▲ | +0.1888 (+0.55%) | 34.7688 | 34.7682 | 970 |
| FHB | 25.25▲ | +0.13 (+0.52%) | 25.345 | 25.10 | 1,828,507 |
| FHI | 57.82▲ | +0.44 (+0.77%) | 58.03 | 57.13 | 378,975 |
| FHN | 23.46▲ | +0.28 (+1.21%) | 23.545 | 23.22 | 4,182,387 |
| FHTX | 3.50▼ | -0.10 (-2.78%) | 3.66 | 3.465 | 525,425 |
| FHYS | 22.71▲ | +0.02 (+0.09%) | 22.73 | 22.66 | 50,438 |
| FIAX | 17.04▲ | +0.03 (+0.18%) | 17.045 | 17.01 | 4,400 |
| FICO | 863.09▲ | +6.61 (+0.77%) | 870.00 | 848.639 | 384,210 |
| FICS | 40.713▲ | +0.2079 (+0.51%) | 40.713 | 40.48 | 5,500 |
| FID | 22.61▲ | +0.14 (+0.62%) | 22.61 | 22.45 | 10,088 |
| FIDI | 28.30▲ | +0.11 (+0.39%) | 28.35 | 28.215 | 38,102 |
| FIDU | 90.395▲ | +0.765 (+0.85%) | 90.74 | 89.8835 | 200,083 |
| FIEE | 3.85▲ | +0.07 (+1.85%) | 3.85 | 3.70 | 6,854 |
| FIG | 20.85▼ | -0.49 (-2.30%) | 21.65 | 20.80 | 10,286,490 |
| FIGB | 41.27▲ | +0.08 (+0.19%) | 41.27 | 41.037 | 68,269 |
| FIGG | 15.17▼ | -0.68 (-4.29%) | 16.31 | 15.12 | 141,758 |
| FIGS | 13.42▲ | +0.93 (+7.45%) | 13.45 | 12.51 | 4,449,927 |
| FIIG | 19.78▲ | +0.02 (+0.10%) | 19.78 | 19.6959 | 119,006 |
| FIMU | 19.095▼ | -0.0916 (-0.48%) | 19.11 | 19.09 | 19,437 |
| FINS | 11.92▲ | +0.06 (+0.51%) | 11.945 | 11.85 | 80,591 |
| FINV | 3.11▼ | -0.02 (-0.64%) | 3.17 | 3.10 | 370,421 |
| FINW | 11.32▲ | +0.04 (+0.35%) | 11.36 | 10.90 | 86,023 |
| FINX | 25.3589▼ | -0.0837 (-0.33%) | 25.54 | 25.135 | 17,440 |
| FIP | 3.125▲ | +0.035 (+1.13%) | 3.165 | 3.035 | 892,612 |
| FIS | 35.41▲ | +0.42 (+1.20%) | 35.605 | 34.91 | 6,238,414 |
| FISR | 24.60▲ | +0.03 (+0.12%) | 24.62 | 24.5262 | 91,725 |
| FISV | 46.48▲ | +0.50 (+1.09%) | 46.80 | 45.375 | 6,615,924 |
| FITB | 52.10▲ | +0.64 (+1.24%) | 52.29 | 51.4225 | 5,958,856 |
| FIVA | 38.77▲ | +0.29 (+0.75%) | 38.785 | 38.51 | 89,890 |
| FIW | 105.16▲ | +0.91 (+0.87%) | 105.32 | 103.9232 | 50,218 |
| FIXD | 41.65▲ | +0.06 (+0.14%) | 41.77 | 38.56 | 385,553 |
| FIXP | 19.345▲ | +0.0226 (+0.12%) | 19.345 | 19.28 | 2,633 |
| FIXT | 36.22▲ | +0.03 (+0.08%) | 36.22 | 36.105 | 11,200 |
| FJET | 1.82▲ | +0.02 (+1.11%) | 1.85 | 1.75 | 826,568 |
| FKU | 54.53▲ | +0.48 (+0.89%) | 54.53 | 54.38 | 600 |
| FLAU | 33.98▲ | +0.06 (+0.18%) | 34.97 | 33.76 | 182,800 |
| FLC | 15.76▲ | +0.03 (+0.19%) | 15.8299 | 15.6401 | 48,864 |
| FLCA | 53.22▲ | +0.13 (+0.24%) | 53.23 | 52.88 | 13,244 |
| FLCB | 20.56▲ | +0.055 (+0.27%) | 20.56 | 20.47 | 321,512 |
| FLCO | 20.4743▲ | +0.0243 (+0.12%) | 20.475 | 20.3943 | 211,653 |
| FLCV | 36.5445▲ | +0.2252 (+0.62%) | 36.56 | 36.38 | 23,024 |
| FLEE | 38.58▲ | +0.23 (+0.60%) | 38.60 | 38.38 | 2,500 |
| FLEU | 35.49▲ | +0.2478 (+0.70%) | 35.49 | 35.201 | 3,700 |
| FLG | 12.37▼ | -0.02 (-0.16%) | 12.52 | 12.365 | 5,853,123 |
| FLGB | 36.31▲ | +0.09 (+0.25%) | 36.37 | 36.05 | 25,500 |
| FLGR | 32.865▲ | +0.2623 (+0.80%) | 32.865 | 32.695 | 2,600 |
| FLGV | 19.54▲ | +0.04 (+0.21%) | 19.5478 | 19.475 | 383,126 |
| FLIN | 34.44▲ | +0.20 (+0.58%) | 34.47 | 34.27 | 204,533 |
| FLL | 1.70▼ | -0.05 (-2.86%) | 1.81 | 1.68 | 197,009 |
| FLMB | 22.125▼ | -0.115 (-0.52%) | 22.1599 | 22.0601 | 40,421 |
| FLMI | 23.43▼ | -0.12 (-0.51%) | 23.55 | 23.3801 | 1,525,157 |
| FLMX | 35.50▲ | +0.3745 (+1.07%) | 35.50 | 35.21 | 1,700 |
| FLNC | 7.85▲ | +0.39 (+5.23%) | 8.055 | 7.56 | 8,535,401 |
| FLO | 5.74▼ | -0.07 (-1.20%) | 5.87 | 5.615 | 8,245,501 |
| FLOC | 19.14▼ | -0.36 (-1.85%) | 19.84 | 19.14 | 598,473 |