Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAK | 3.77▼ | -0.01 (-0.26%) | 3.89 | 3.76 | 13,738 |
| LSF | 2.60▼ | -0.04 (-1.52%) | 2.72 | 2.60 | 75,000 |
| LSGR | 43.95▲ | +0.21 (+0.48%) | 44.10 | 43.794 | 44,600 |
| LSH | 0.913▲ | +0.053 (+6.16%) | 1.01 | 0.88 | 10,800 |
| LSTA | 2.05▼ | -0.01 (-0.49%) | 2.10 | 1.96 | 36,095 |
| LTBR | 15.17▲ | +0.08 (+0.53%) | 15.50 | 15.03 | 815,307 |
| LTL | 26.90▲ | +0.04 (+0.15%) | 27.03 | 25.82 | 5,100 |
| LU | 2.52▼ | -0.04 (-1.56%) | 2.59 | 2.51 | 1,257,600 |
| LUCD | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.04 | 757,235 |
| LUCY | 1.51▼ | -0.05 (-3.21%) | 1.58 | 1.51 | 265,500 |
| LUMN | 8.09▲ | +0.09 (+1.12%) | 8.20 | 7.95 | 12,435,716 |
| LUNR | 9.29▼ | -0.10 (-1.06%) | 9.68 | 9.24 | 4,231,870 |
| LVO | 4.53▼ | -0.04 (-0.88%) | 4.69 | 4.34 | 90,437 |
| LVRO | 0.95▲ | +0.0065 (+0.69%) | 1.05 | 0.9461 | 20,560 |
| LVWR | 4.31▼ | -0.07 (-1.60%) | 4.39 | 4.27 | 54,769 |
| LWLG | 4.33▼ | -0.16 (-3.56%) | 4.52 | 4.11 | 1,755,549 |
| LX | 3.30▼ | -0.12 (-3.51%) | 3.45 | 3.25 | 4,604,454 |
| LXEH | 0.359▲ | +0.019 (+5.59%) | 0.37 | 0.34 | 216,100 |
| LYRA | 3.50▲ | +0.62 (+21.53%) | 4.16 | 2.95 | 1,010,585 |
| LYTS | 18.30▲ | +0.12 (+0.66%) | 18.3993 | 17.989 | 96,106 |
| LYV | 131.05▲ | +1.49 (+1.15%) | 132.13 | 129.72 | 2,763,600 |
| LZ | 9.31▼ | -0.03 (-0.32%) | 9.40 | 9.265 | 1,140,743 |
| LZM | 3.75 | +0.00 (+0.00%) | 3.7999 | 3.66 | 111,899 |
| LZMH | 3.00▲ | +0.01 (+0.33%) | 3.0695 | 2.96 | 219,727 |
| MA | 544.93▼ | -1.54 (-0.28%) | 548.67 | 544.17 | 2,184,700 |
| MAIA | 1.06▲ | +0.0901 (+9.29%) | 1.10 | 0.9863 | 382,949 |
| MAKX | 50.248▲ | +0.404 (+0.81%) | 50.41 | 50.248 | 100 |
| MAN | 28.47▲ | +0.15 (+0.53%) | 28.81 | 27.96 | 1,086,659 |
| MANU | 15.62▲ | +0.13 (+0.84%) | 15.80 | 15.31 | 393,900 |
| MAPS | 0.842▼ | -0.0132 (-1.54%) | 0.865 | 0.8253 | 395,287 |
| MARA | 11.11▼ | -0.06 (-0.54%) | 11.52 | 10.90 | 49,496,000 |
| MARO | 9.82▼ | -0.06 (-0.61%) | 10.04 | 9.745 | 174,280 |
| MASS | 6.41▼ | -0.05 (-0.77%) | 6.58 | 6.13 | 381,541 |
| MAXI | 16.56▲ | +0.80 (+5.08%) | 16.87 | 15.59 | 79,700 |
| MAXN | 2.98▲ | +0.05 (+1.71%) | 3.08 | 2.87 | 84,350 |
| MB | 6.39▼ | -0.35 (-5.19%) | 6.39 | 6.30 | 2,553 |
| MBIO | 1.24▲ | +0.06 (+5.08%) | 1.2798 | 1.17 | 125,812 |
| MBLY | 11.44▲ | +0.19 (+1.69%) | 11.485 | 11.15 | 5,958,797 |
| MBRX | 0.28▼ | -0.0791 (-22.03%) | 0.298 | 0.2625 | 8,641,755 |
| MCFT | 18.73▲ | +0.15 (+0.81%) | 18.94 | 18.47 | 100,921 |
| MCGA | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 178,900 |
| MCHP | 52.57▲ | +0.74 (+1.43%) | 53.36 | 51.55 | 6,266,077 |
| MCRP | 1.34▲ | +0.05 (+3.88%) | 1.37 | 1.27 | 66,889 |
| MDAI | 1.59▲ | +0.03 (+1.92%) | 1.63 | 1.55 | 445,442 |
| MDBH | 3.41▼ | -0.04 (-1.16%) | 3.52 | 3.30 | 2,545 |
| MDCX | 2.05▲ | +0.07 (+3.54%) | 2.05 | 1.98 | 135,800 |
| MDIA | 0.945▲ | +0.0041 (+0.44%) | 0.9737 | 0.945 | 10,875 |
| MDXH | 3.67▲ | +0.09 (+2.51%) | 3.80 | 3.52 | 191,600 |
| MED | 10.97▲ | +0.06 (+0.55%) | 11.06 | 10.86 | 153,560 |
| MEGL | 1.2714▼ | -0.0136 (-1.06%) | 1.33 | 1.23 | 12,228 |
| MELI | 2,033.32▼ | -21.68 (-1.05%) | 2,079.97 | 2,026.00 | 378,105 |
| MEM | 36.421▲ | +0.328 (+0.91%) | 36.47 | 36.35 | 1,000 |
| MEME | 6.42▲ | +0.11 (+1.74%) | 6.485 | 6.19 | 256,900 |
| MEMS | 26.3948▲ | +0.2226 (+0.85%) | 26.3948 | 26.38 | 2,889 |
| MENS | 30.01▼ | -0.35 (-1.15%) | 34.00 | 29.77 | 93,900 |
| METC | 15.65▼ | -0.45 (-2.80%) | 16.54 | 15.605 | 1,721,058 |
| METV | 19.17▲ | +0.20 (+1.05%) | 19.25 | 19.01 | 71,000 |
| MFI | 20.50▲ | +4.24 (+26.08%) | 21.99 | 15.1419 | 136,554 |
| MFLX | 17.02▲ | +0.025 (+0.15%) | 17.04 | 17.001 | 600 |
| MGEE | 82.71▲ | +0.58 (+0.71%) | 83.79 | 81.64 | 314,500 |
| MGIH | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.33 | 10,045 |
| MGNI | 14.675▼ | -0.165 (-1.11%) | 15.10 | 14.525 | 2,649,991 |
| MGRX | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.04 | 169,129 |
| MGTX | 8.20▲ | +0.62 (+8.18%) | 8.26 | 7.45 | 2,310,415 |
| MGX | 1.69▲ | +0.02 (+1.20%) | 1.7599 | 1.66 | 225,274 |
| MIDD | 117.68▲ | +0.24 (+0.20%) | 119.05 | 116.0904 | 580,662 |
| MIMI | 0.519▲ | +0.059 (+12.83%) | 0.53 | 0.45 | 1,344,700 |
| MINV | 35.383▲ | +0.328 (+0.94%) | 35.58 | 35.22 | 1,200 |
| MIR | 25.85▲ | +0.43 (+1.69%) | 26.28 | 25.47 | 2,925,917 |
| MISL | 40.52▲ | +0.18 (+0.45%) | 40.73 | 40.45 | 7,200 |
| MITK | 8.81▼ | -0.21 (-2.33%) | 9.03 | 8.80 | 633,310 |
| MJ | 26.74▲ | +0.58 (+2.22%) | 26.995 | 26.01 | 35,482 |
| MKOR | 33.07▲ | +0.59 (+1.82%) | 33.07 | 32.78 | 1,100 |
| MKZR | 4.05▲ | +0.08 (+2.02%) | 4.35 | 3.94 | 46,188 |
| MLAC | 10.37 | +0.00 (+0.00%) | 10.4212 | 10.37 | 2,231 |
| MLEC | 0.4096▼ | -0.0094 (-2.24%) | 0.419 | 0.3916 | 75,661 |
| MLGO | 6.82▲ | +0.14 (+2.10%) | 6.885 | 6.65 | 78,500 |
| MLSS | 0.3029▼ | -0.0071 (-2.29%) | 0.32 | 0.2975 | 504,080 |
| MMA | 1.34▲ | +0.14 (+11.67%) | 1.37 | 1.2257 | 152,000 |
| MMLG | 35.31▲ | +0.344 (+0.98%) | 35.43 | 35.181 | 11,300 |
| MMYT | 70.31▼ | -2.50 (-3.43%) | 73.82 | 70.235 | 1,604,044 |
| MNDY | 144.97▼ | -2.81 (-1.90%) | 148.97 | 144.25 | 798,280 |
| MNRS | 36.145▲ | +1.697 (+4.93%) | 36.54 | 34.635 | 26,900 |
| MNSO | 19.56▲ | +0.34 (+1.77%) | 19.89 | 19.52 | 415,829 |
| MNTK | 1.59▼ | -0.02 (-1.24%) | 1.71 | 1.58 | 158,769 |
| MNTN | 13.39▼ | -0.18 (-1.33%) | 13.645 | 13.13 | 773,468 |
| MNTS | 0.675▲ | +0.051 (+8.17%) | 0.68 | 0.635 | 529,600 |
| MOBX | 0.475▲ | +0.0226 (+5.00%) | 0.4889 | 0.4532 | 364,330 |
| MOGO | 1.27▲ | +0.06 (+4.96%) | 1.2987 | 1.21 | 72,238 |
| MOGU | 2.63▼ | -0.01 (-0.38%) | 2.64 | 2.54 | 2,400 |
| MOS | 24.26▲ | +0.10 (+0.41%) | 24.41 | 24.02 | 6,621,922 |
| MPAA | 13.12▼ | -0.25 (-1.87%) | 13.5146 | 12.95 | 95,832 |
| MPTI | 51.25▼ | -0.42 (-0.81%) | 51.745 | 51.08 | 25,533 |
| MPWR | 924.95▲ | +16.34 (+1.80%) | 931.78 | 914.34 | 603,712 |
| MQY | 11.37▲ | +0.03 (+0.26%) | 11.39 | 11.30 | 270,700 |
| MRAL | 7.36▼ | -0.09 (-1.21%) | 7.87 | 7.08 | 1,122,809 |
| MRAM | 7.86▲ | +0.09 (+1.16%) | 8.0155 | 7.77 | 131,615 |
| MRCC | 6.35▲ | +0.05 (+0.79%) | 6.40 | 6.25 | 80,935 |
| MRCY | 69.62▲ | +0.57 (+0.83%) | 70.395 | 69.05 | 656,729 |
| MRM | 1.995▲ | +0.025 (+1.27%) | 2.02 | 1.97 | 31,954 |