Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFR | 18.44▼ | -0.16 (-0.86%) | 18.76 | 18.18 | 33,108 |
| PFGC | 99.95▼ | -0.43 (-0.43%) | 101.11 | 99.30 | 1,125,850 |
| PFIS | 45.64▼ | -0.93 (-2.00%) | 47.4429 | 45.34 | 25,632 |
| PFLD | 19.64▼ | -0.04 (-0.20%) | 19.785 | 19.635 | 66,500 |
| PFLT | 8.51▼ | -0.12 (-1.39%) | 8.65 | 8.49 | 1,625,120 |
| PFRL | 49.5576▼ | -0.1974 (-0.40%) | 49.7376 | 49.53 | 12,276 |
| PG | 149.69▼ | -0.89 (-0.59%) | 151.51 | 149.45 | 7,366,800 |
| PGC | 27.12▼ | -0.33 (-1.20%) | 27.85 | 27.035 | 124,462 |
| PGEN | 3.12▼ | -0.07 (-2.19%) | 3.22 | 2.99 | 7,964,412 |
| PGHY | 19.77▼ | -0.09 (-0.45%) | 20.1695 | 19.77 | 40,730 |
| PGNY | 20.10▼ | -0.47 (-2.28%) | 20.66 | 20.00 | 1,745,105 |
| PGRE | 6.53▼ | -0.01 (-0.15%) | 6.54 | 6.53 | 2,343,800 |
| PGX | 11.50▼ | -0.08 (-0.69%) | 11.61 | 11.48 | 2,847,700 |
| PGY | 27.19▼ | -3.13 (-10.32%) | 31.54 | 27.091 | 7,429,400 |
| PHI | 18.99▲ | +0.24 (+1.28%) | 19.00 | 18.71 | 93,400 |
| PHIN | 51.78▼ | -0.84 (-1.60%) | 53.155 | 51.49 | 368,031 |
| PICB | 23.68▲ | +0.15 (+0.64%) | 23.6889 | 23.5502 | 16,785 |
| PIFI | 95.055▲ | +0.295 (+0.31%) | 95.055 | 95.055 | 26 |
| PIM | 3.39▼ | -0.01 (-0.29%) | 3.43 | 3.37 | 34,700 |
| PIN | 25.47▲ | +0.01 (+0.04%) | 25.75 | 25.39 | 17,200 |
| PINE | 13.18▼ | -0.14 (-1.05%) | 13.415 | 13.18 | 98,552 |
| PINS | 30.40▼ | -1.47 (-4.61%) | 32.05 | 30.27 | 9,408,885 |
| PJT | 171.00▼ | -1.47 (-0.85%) | 174.545 | 170.19 | 243,951 |
| PK | 10.48▼ | -0.27 (-2.51%) | 10.86 | 10.425 | 3,157,252 |
| PKBK | 20.16▼ | -0.41 (-1.99%) | 20.905 | 20.16 | 22,200 |
| PKX | 45.13▼ | -3.20 (-6.62%) | 46.74 | 44.99 | 219,300 |
| PLAY | 16.86▼ | -0.30 (-1.75%) | 17.38 | 16.845 | 785,988 |
| PLBC | 41.02▼ | -0.47 (-1.13%) | 42.06 | 41.01 | 12,700 |
| PLBL | 8.45▲ | +0.25 (+3.05%) | 8.48 | 8.095 | 15,300 |
| PLBY | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.41 | 280,701 |
| PLOW | 29.75▼ | -0.54 (-1.78%) | 30.44 | 29.68 | 91,100 |
| PLT | 18.08▼ | -1.459 (-7.47%) | 19.58 | 18.04 | 11,300 |
| PLUR | 4.39▼ | -0.09 (-2.01%) | 4.50 | 4.22 | 9,100 |
| PM | 160.47▲ | +3.62 (+2.31%) | 161.54 | 156.96 | 6,393,600 |
| PNBK | 1.26▼ | -0.04 (-3.08%) | 1.33 | 1.23 | 367,100 |
| PNC | 183.95▼ | -6.72 (-3.52%) | 192.04 | 183.62 | 2,209,011 |
| PNFP | 86.38▼ | -4.80 (-5.26%) | 91.70 | 86.33 | 1,298,660 |
| PNNT | 6.38▲ | +0.01 (+0.16%) | 6.49 | 6.33 | 727,800 |
| PODC | 1.64▼ | -0.03 (-1.80%) | 1.705 | 1.60 | 46,844 |
| PODD | 314.52▼ | -5.86 (-1.83%) | 322.54 | 313.53 | 542,993 |
| POOL | 289.91▼ | -6.33 (-2.14%) | 298.6699 | 289.105 | 602,862 |
| POWI | 34.64▼ | -2.87 (-7.65%) | 37.655 | 34.55 | 1,566,249 |
| PPC | 38.81▲ | +0.92 (+2.43%) | 38.91 | 37.84 | 2,163,104 |
| PPG | 98.48▼ | -1.12 (-1.12%) | 101.785 | 98.44 | 1,772,697 |
| PR | 12.20▼ | -0.60 (-4.69%) | 12.755 | 12.19 | 13,740,300 |
| PRAA | 13.39▼ | -0.34 (-2.48%) | 13.9999 | 13.37 | 279,209 |
| PRCH | 14.96▼ | -0.20 (-1.32%) | 15.93 | 14.96 | 1,924,702 |
| PRCT | 32.92▼ | -1.91 (-5.48%) | 35.6347 | 32.55 | 1,500,889 |
| PRG | 30.13▼ | -0.41 (-1.34%) | 31.27 | 29.98 | 316,023 |
| PRK | 154.46▼ | -4.24 (-2.67%) | 160.37 | 154.46 | 59,000 |
| PRPL | 0.8809▼ | -0.0443 (-4.79%) | 0.9523 | 0.872 | 394,623 |
| PRTS | 0.6503▼ | -0.0512 (-7.30%) | 0.7159 | 0.643 | 2,060,601 |
| PRU | 99.13▼ | -3.43 (-3.34%) | 103.26 | 99.01 | 2,185,500 |
| PSBD | 12.20▼ | -0.14 (-1.13%) | 12.40 | 12.02 | 149,608 |
| PSCC | 32.07▼ | -0.33 (-1.02%) | 32.48 | 32.07 | 20,200 |
| PSCF | 54.66▼ | -1.42 (-2.53%) | 56.31 | 54.66 | 1,100 |
| PSFE | 11.71▼ | -0.80 (-6.39%) | 12.605 | 11.579 | 348,800 |
| PSK | 32.61▼ | -0.227 (-0.69%) | 32.93 | 32.5801 | 87,086 |
| PSNY | 0.8755▼ | -0.0374 (-4.10%) | 0.93 | 0.8719 | 4,110,051 |
| PSNYW | 0.21▲ | +0.0026 (+1.25%) | 0.2212 | 0.2074 | 377,328 |
| PSP | 66.665▼ | -1.795 (-2.62%) | 68.43 | 66.5489 | 46,671 |
| PSQA | 20.3499▼ | -0.0171 (-0.08%) | 20.37 | 20.34 | 17,530 |
| PSQO | 20.58▼ | -0.037 (-0.18%) | 20.625 | 20.58 | 52,962 |
| PSTL | 14.79▼ | -0.08 (-0.54%) | 15.05 | 14.77 | 178,425 |
| PT | 0.8358▼ | -0.0342 (-3.93%) | 0.90 | 0.8307 | 144,549 |
| PTBD | 19.61▼ | -0.10 (-0.51%) | 19.75 | 19.61 | 14,400 |
| PTHL | 0.70▼ | -0.03 (-4.11%) | 0.7414 | 0.70 | 89,853 |
| PTHS | 23.26▼ | -1.74 (-6.96%) | 25.00 | 23.26 | 31,000 |
| PVBC | 12.30▼ | -0.16 (-1.28%) | 12.50 | 12.30 | 35,959 |
| PWP | 18.64▼ | -1.07 (-5.43%) | 20.06 | 18.555 | 1,032,576 |
| PX | 10.25▼ | -0.48 (-4.47%) | 10.91 | 10.19 | 412,600 |
| QABA | 53.72▼ | -1.96 (-3.52%) | 56.15 | 53.61 | 161,800 |
| QAT | 19.23▼ | -0.10 (-0.52%) | 19.37 | 19.19 | 10,900 |
| QCRH | 69.77▼ | -2.29 (-3.18%) | 72.83 | 69.67 | 115,507 |
| QIS | 18.817▼ | -0.513 (-2.65%) | 19.31 | 18.817 | 900 |
| QNST | 13.87▼ | -1.13 (-7.53%) | 15.05 | 13.85 | 574,269 |
| QRHC | 1.33▼ | -0.05 (-3.62%) | 1.4008 | 1.30 | 122,820 |
| QTWO | 62.24▼ | -1.09 (-1.72%) | 64.30 | 62.06 | 798,600 |
| QUAD | 5.62▼ | -0.08 (-1.40%) | 5.80 | 5.56 | 226,700 |
| QUSA | 19.27▼ | -0.265 (-1.36%) | 19.61 | 19.27 | 33,400 |
| QXO | 18.58▼ | -1.15 (-5.83%) | 19.89 | 18.58 | 8,292,055 |
| RAVE | 2.76▼ | -0.19 (-6.44%) | 3.1484 | 2.735 | 77,148 |
| RAY | 0.4775▼ | -0.0225 (-4.50%) | 0.51 | 0.463 | 569,983 |
| RBA | 104.00▲ | +0.26 (+0.25%) | 105.26 | 103.74 | 745,400 |
| RBB | 17.27▼ | -0.52 (-2.92%) | 18.245 | 17.205 | 41,357 |
| RBBN | 3.60▼ | -0.14 (-3.74%) | 3.77 | 3.59 | 522,000 |
| RBCAA | 68.72▼ | -1.98 (-2.80%) | 71.10 | 68.70 | 22,196 |
| RBKB | 11.38▼ | -0.25 (-2.15%) | 11.60 | 11.37 | 5,003 |
| RBNE | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.26 | 441,257 |
| RC | 3.44▼ | -0.02 (-0.58%) | 3.52 | 3.4199 | 2,561,867 |
| RCL | 304.62▼ | -2.37 (-0.77%) | 313.20 | 303.32 | 1,413,300 |
| RCMT | 23.11▼ | -0.78 (-3.26%) | 24.51 | 22.99 | 42,900 |
| RDDT | 198.55▼ | -13.15 (-6.21%) | 214.40 | 198.00 | 4,967,254 |
| RDIB | 11.47▼ | -0.04 (-0.35%) | 11.55 | 11.47 | 4,388 |
| RDOG | 34.98▼ | -0.46 (-1.30%) | 35.44 | 34.95 | 1,800 |
| RDTL | 42.25▼ | -6.03 (-12.49%) | 49.4799 | 41.9119 | 857,023 |
| RDY | 14.34▲ | +0.17 (+1.20%) | 14.48 | 14.11 | 1,064,200 |
| REAI | 19.744▼ | -0.366 (-1.82%) | 19.744 | 19.744 | 100 |
| REAX | 3.92▼ | -0.12 (-2.97%) | 4.0899 | 3.88 | 1,991,019 |
| REFI | 12.13▼ | -0.26 (-2.10%) | 12.4302 | 12.10 | 153,531 |