Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 14.57▼ | -0.03 (-0.21%) | 14.78 | 14.20 | 1,432,977 |
| ACDC | 4.59▲ | +0.44 (+10.60%) | 4.71 | 4.14 | 789,489 |
| ACHC | 22.78▼ | -0.62 (-2.65%) | 23.415 | 22.60 | 2,190,592 |
| ACON | 6.79▲ | +0.40 (+6.26%) | 6.883 | 6.25 | 45,400 |
| ADD | 0.6887▲ | +0.0041 (+0.60%) | 0.701 | 0.665 | 192,411 |
| ADN | 2.11▲ | +0.02 (+0.96%) | 2.141 | 2.019 | 10,200 |
| ADTX | 2.15▼ | -0.06 (-2.71%) | 2.23 | 2.1387 | 74,166 |
| ADVB | 1.91▼ | -0.0106 (-0.55%) | 2.0481 | 1.90 | 55,376 |
| AEHL | 2.60▲ | +0.01 (+0.39%) | 2.8872 | 2.39 | 289,946 |
| AES | 9.95▼ | -0.05 (-0.50%) | 10.26 | 9.90 | 17,598,700 |
| AFRI | 8.03▼ | -0.18 (-2.19%) | 8.285 | 7.85 | 54,426 |
| AGH | 0.58▼ | -0.0015 (-0.26%) | 0.5899 | 0.55 | 136,269 |
| AGL | 3.93▼ | -0.33 (-7.75%) | 4.335 | 3.86 | 4,742,375 |
| AHCO | 8.50▼ | -0.01 (-0.12%) | 8.67 | 8.32 | 2,442,101 |
| AHLT | 21.504▼ | -0.197 (-0.91%) | 21.51 | 21.49 | 7,100 |
| AIRE | 0.6436▼ | -0.0013 (-0.20%) | 0.66 | 0.63 | 58,073 |
| AJG | 317.64▼ | -3.05 (-0.95%) | 319.625 | 313.41 | 1,995,423 |
| AKA | 7.60▲ | +0.01 (+0.13%) | 7.60 | 7.0815 | 5,695 |
| ALGM | 18.83▼ | -0.24 (-1.26%) | 19.56 | 18.81 | 1,847,630 |
| ALHC | 16.77▼ | -0.95 (-5.36%) | 17.9937 | 16.57 | 10,262,560 |
| ALK | 44.40▲ | +0.13 (+0.29%) | 45.49 | 44.2197 | 2,819,324 |
| ALMS | 3.83▼ | -0.31 (-7.49%) | 4.25 | 3.79 | 246,400 |
| ALUR | 2.33▼ | -0.04 (-1.69%) | 2.45 | 2.29 | 41,000 |
| ALVO | 7.94▲ | +0.10 (+1.28%) | 8.175 | 7.87 | 123,668 |
| ALZN | 0.665▲ | +0.005 (+0.76%) | 0.68 | 0.66 | 120,200 |
| AMBI | 4.39▲ | +0.37 (+9.20%) | 4.68 | 4.18 | 15,778 |
| AMBR | 9.99▲ | +0.27 (+2.78%) | 10.00 | 9.59 | 27,245 |
| AMC | 2.65▼ | -0.02 (-0.75%) | 2.69 | 2.63 | 8,079,000 |
| AMPH | 23.88▼ | -0.53 (-2.17%) | 24.54 | 23.76 | 562,396 |
| AMTX | 1.30▲ | +0.04 (+3.17%) | 1.35 | 1.27 | 756,272 |
| ANDE | 37.33▼ | -0.38 (-1.01%) | 37.775 | 36.92 | 304,390 |
| ANGI | 11.96▲ | +0.50 (+4.36%) | 11.96 | 11.45 | 1,063,147 |
| ANTX | 1.24 | +0.00 (+0.00%) | 1.2696 | 1.2105 | 66,659 |
| AON | 351.54▼ | -3.25 (-0.92%) | 356.61 | 351.18 | 1,198,000 |
| APDN | 0.91▲ | +0.0267 (+3.02%) | 0.93 | 0.88 | 630,417 |
| APOG | 40.08▲ | +0.41 (+1.03%) | 40.30 | 39.24 | 199,112 |
| APVO | 0.499▼ | -0.031 (-5.85%) | 0.5394 | 0.49 | 418,712 |
| AQMS | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.26 | 110,392 |
| ARCB | 57.81▼ | -0.71 (-1.21%) | 58.98 | 57.28 | 531,955 |
| ARE | 73.42▲ | +0.76 (+1.05%) | 74.27 | 71.9495 | 1,671,583 |
| AREB | 3.04▼ | -0.24 (-7.32%) | 3.56 | 3.01 | 2,755,487 |
| ARIS | 25.37▲ | +0.41 (+1.64%) | 25.84 | 24.84 | 389,400 |
| ASBP | 0.359▼ | -0.065 (-15.33%) | 0.45 | 0.3298 | 574,983 |
| ASGN | 50.71▲ | +0.33 (+0.66%) | 51.14 | 49.85 | 808,700 |
| ASTC | 5.82▼ | -0.02 (-0.34%) | 6.32 | 5.82 | 4,728 |
| ASYS | 3.44▼ | -0.01 (-0.29%) | 3.5699 | 3.43 | 15,559 |
| ATCH | 0.355▼ | -0.022 (-5.84%) | 0.37 | 0.335 | 2,008,300 |
| ATEX | 29.96▲ | +0.11 (+0.37%) | 30.18 | 29.395 | 84,524 |
| ATGL | 26.01 | +0.00 (+0.00%) | 26.61 | 26.01 | 13,220 |
| AUBN | 20.09▲ | +0.41 (+2.08%) | 20.09 | 19.5905 | 1,789 |
| AVAH | 4.50▼ | -0.11 (-2.39%) | 4.61 | 4.47 | 144,372 |
| AVNS | 12.33▼ | -0.22 (-1.75%) | 12.61 | 12.14 | 397,000 |
| AVS | 18.43▼ | -0.46 (-2.44%) | 18.51 | 18.04 | 50,900 |
| AVTX | 5.04▲ | +0.06 (+1.20%) | 5.32 | 4.80 | 32,928 |
| AXDX | 0.51▼ | -0.01 (-1.92%) | 0.535 | 0.496 | 71,647 |
| AZTA | 26.23▼ | -0.11 (-0.42%) | 26.789 | 25.91 | 789,087 |
| AZUL | 0.69▼ | -0.0732 (-9.59%) | 0.78 | 0.65 | 13,471,828 |
| BAOS | 1.86▲ | +0.07 (+3.91%) | 1.87 | 1.7801 | 8,270 |
| BARK | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.09 | 653,900 |
| BBLG | 0.70▲ | +0.0271 (+4.03%) | 0.70 | 0.6746 | 13,992 |
| BBW | 35.66▲ | +0.38 (+1.08%) | 36.08 | 35.00 | 193,400 |
| BCBP | 8.37▲ | +0.15 (+1.82%) | 8.47 | 8.05 | 71,620 |
| BCPC | 156.88▲ | +0.33 (+0.21%) | 157.825 | 155.26 | 202,432 |
| BEEM | 1.42▼ | -0.01 (-0.70%) | 1.4766 | 1.41 | 42,157 |
| BFS | 32.76▲ | +0.06 (+0.18%) | 33.115 | 31.9848 | 64,402 |
| BHM | 10.21▲ | +0.03 (+0.29%) | 10.34 | 10.21 | 2,303 |
| BHR | 1.90▲ | +0.03 (+1.60%) | 1.92 | 1.86 | 199,288 |
| BHV | 10.37▲ | +0.04 (+0.39%) | 10.49 | 10.35 | 8,800 |
| BITI | 21.94▼ | -0.63 (-2.79%) | 22.1098 | 21.70 | 1,558,280 |
| BJDX | 2.07▲ | +0.16 (+8.38%) | 2.08 | 1.87 | 3,635,154 |
| BKR | 36.19▲ | +0.79 (+2.23%) | 36.63 | 35.11 | 8,903,023 |
| BLUE | 4.05▼ | -0.03 (-0.74%) | 4.135 | 3.98 | 67,401 |
| BLZE | 4.46▲ | +0.06 (+1.36%) | 4.53 | 4.40 | 224,022 |
| BMGL | 4.07▼ | -0.02 (-0.49%) | 4.3262 | 4.05 | 52,941 |
| BMN | 23.98 | +0.00 (+0.00%) | 24.05 | 23.9075 | 12,075 |
| BMRA | 3.60▼ | -0.02 (-0.55%) | 3.72 | 3.46 | 19,682 |
| BMY | 49.61▼ | -0.59 (-1.18%) | 50.18 | 48.69 | 17,163,077 |
| BNDD | 12.802▲ | +0.062 (+0.49%) | 12.802 | 12.74 | 900 |
| BNO | 26.21▲ | +0.38 (+1.47%) | 26.41 | 25.685 | 888,344 |
| BNR | 2.87▼ | -0.05 (-1.71%) | 3.09 | 2.85 | 21,058 |
| BODI | 3.81▲ | +0.06 (+1.60%) | 3.882 | 3.75 | 7,200 |
| BOOM | 6.45▼ | -0.04 (-0.62%) | 6.72 | 6.33 | 200,924 |
| BORR | 1.77▲ | +0.07 (+4.12%) | 1.848 | 1.69 | 12,884,800 |
| BOTJ | 13.745▲ | +0.225 (+1.66%) | 13.745 | 13.50 | 8,962 |
| BRN | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.31 | 5,571 |
| BRO | 109.02▼ | -1.58 (-1.43%) | 111.04 | 108.88 | 2,201,600 |
| BRT | 15.49▲ | +0.02 (+0.13%) | 15.89 | 15.17 | 194,100 |
| BTBD | 1.08▲ | +0.02 (+1.89%) | 1.0962 | 1.08 | 1,723 |
| BTE | 1.62▲ | +0.08 (+5.19%) | 1.66 | 1.5188 | 69,978,407 |
| BTR | 23.6274▼ | -0.1143 (-0.48%) | 23.6274 | 23.6274 | 2 |
| BUCK | 23.70 | +0.00 (+0.00%) | 23.80 | 23.6583 | 272,648 |
| BURL | 228.00▲ | +2.96 (+1.32%) | 229.135 | 224.095 | 1,617,109 |
| BURU | 0.1615▲ | +0.0144 (+9.79%) | 0.1656 | 0.1454 | 4,789,085 |
| BVS | 7.26▼ | -0.05 (-0.68%) | 7.47 | 7.18 | 412,151 |
| BWMX | 9.35▼ | -0.31 (-3.21%) | 9.87 | 9.30 | 20,529 |
| BYND | 2.51▲ | +0.03 (+1.21%) | 2.55 | 2.47 | 1,333,335 |
| CAG | 24.18▼ | -0.53 (-2.14%) | 24.635 | 24.16 | 4,385,954 |
| CAL | 15.34▲ | +0.10 (+0.66%) | 15.635 | 15.11 | 463,374 |
| CALC | 1.55▼ | -0.02 (-1.27%) | 1.60 | 1.5253 | 28,345 |
| CAMP | 1.88▲ | +0.11 (+6.21%) | 1.98 | 1.775 | 56,700 |