Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 15.10▼ | -0.59 (-3.76%) | 15.365 | 15.10 | 1,650,435 |
| AARD | 8.18▼ | -0.68 (-7.67%) | 9.09 | 8.10 | 133,000 |
| ABCL | 3.99▼ | -0.06 (-1.48%) | 4.23 | 3.96 | 4,244,745 |
| ABLV | 0.86▼ | -0.0388 (-4.32%) | 0.8988 | 0.8438 | 2,159 |
| ABP | 0.2498 | +0.00 (+0.00%) | 0.2579 | 0.2467 | 26,161 |
| ABSI | 2.38▲ | +0.04 (+1.71%) | 2.46 | 2.325 | 2,565,573 |
| ABTS | 3.47▼ | -0.13 (-3.61%) | 3.8899 | 3.4288 | 3,854 |
| AC | 33.36▲ | +0.13 (+0.39%) | 33.635 | 32.96 | 3,753 |
| ACCS | 10.45▼ | -0.38 (-3.51%) | 10.63 | 10.32 | 14,300 |
| ACDC | 3.81▼ | -0.12 (-3.05%) | 3.9389 | 3.69 | 1,168,567 |
| ACHR | 8.39▼ | -0.21 (-2.44%) | 8.70 | 8.37 | 19,117,938 |
| ACNT | 12.02▼ | -0.065 (-0.54%) | 12.075 | 11.87 | 46,798 |
| ACOG | 8.16▲ | +0.01 (+0.12%) | 8.282 | 8.01 | 33,100 |
| ACVA | 11.25▼ | -0.37 (-3.18%) | 11.64 | 11.19 | 3,070,209 |
| ADAP | 0.0526▼ | -0.0052 (-9.00%) | 0.0579 | 0.0522 | 37,140,220 |
| ADIL | 0.374▼ | -0.0027 (-0.72%) | 0.3846 | 0.3621 | 502,632 |
| AGAE | 1.10 | +0.00 (+0.00%) | 1.11 | 0.979 | 121,303 |
| AGEN | 4.26▲ | +0.10 (+2.40%) | 4.4484 | 4.2062 | 344,584 |
| AGO | 81.75▲ | +0.54 (+0.66%) | 81.96 | 80.61 | 347,988 |
| AGRI | 2.44▼ | -0.08 (-3.17%) | 2.53 | 2.41 | 115,213 |
| AGRO | 8.29▼ | -0.08 (-0.96%) | 8.36 | 8.21 | 499,800 |
| AGYS | 106.11▼ | -1.45 (-1.35%) | 107.615 | 105.81 | 133,474 |
| AHT | 5.99▲ | +0.09 (+1.53%) | 6.05 | 5.91 | 24,300 |
| AI | 16.68▼ | -0.14 (-0.83%) | 17.06 | 16.46 | 15,976,600 |
| AIFF | 2.67▼ | -0.03 (-1.11%) | 2.70 | 2.64 | 291,500 |
| AIFU | 5.21▲ | +0.14 (+2.76%) | 5.21 | 5.04 | 6,200 |
| AIM | 2.46▲ | +0.04 (+1.65%) | 2.494 | 2.3895 | 20,981 |
| AIPI | 41.13▲ | +0.01 (+0.02%) | 41.32 | 40.91 | 112,500 |
| AIRG | 4.22▲ | +0.07 (+1.69%) | 4.4264 | 4.11 | 14,619 |
| AISP | 4.34▲ | +0.09 (+2.12%) | 4.37 | 4.24 | 520,143 |
| AIV | 7.76▲ | +0.06 (+0.78%) | 7.77 | 7.61 | 968,223 |
| AIYY | 2.63▼ | -0.03 (-1.13%) | 2.69 | 2.60 | 1,068,017 |
| AKBA | 3.12▲ | +0.01 (+0.32%) | 3.195 | 3.05 | 6,352,429 |
| AKTX | 0.655▼ | -0.0449 (-6.42%) | 0.69 | 0.6263 | 140,724 |
| ALBT | 2.07▲ | +0.04 (+1.97%) | 2.09 | 1.98 | 36,600 |
| ALC | 78.72▲ | +0.45 (+0.57%) | 78.76 | 77.72 | 2,066,000 |
| ALCY | 11.39▲ | +0.39 (+3.55%) | 12.37 | 11.10 | 12,963 |
| ALE | 63.48▼ | -0.23 (-0.36%) | 63.77 | 63.24 | 685,600 |
| ALG | 207.85▼ | -0.92 (-0.44%) | 209.21 | 206.32 | 67,200 |
| ALUR | 2.12▲ | +0.02 (+0.95%) | 2.1512 | 2.0901 | 31,603 |
| ALVO | 7.95 | +0.00 (+0.00%) | 8.0732 | 7.90 | 259,666 |
| AM | 17.86▲ | +0.18 (+1.02%) | 17.91 | 17.665 | 2,221,900 |
| AMAT | 156.25▼ | -1.32 (-0.84%) | 158.05 | 154.465 | 7,335,044 |
| AMBP | 3.51▼ | -0.12 (-3.31%) | 3.615 | 3.49 | 1,249,200 |
| AMBR | 3.83▲ | +0.33 (+9.43%) | 3.975 | 3.55 | 146,700 |
| AMCR | 8.35▼ | -0.07 (-0.83%) | 8.40 | 8.31 | 20,588,267 |
| AMD | 162.13▼ | -0.19 (-0.12%) | 164.75 | 160.58 | 30,752,786 |
| AMDG | 20.05▼ | -0.052 (-0.26%) | 20.415 | 19.76 | 35,300 |
| AMDL | 10.54▼ | -0.04 (-0.38%) | 10.74 | 10.34 | 10,328,338 |
| AMDY | 7.87 | +0.00 (+0.00%) | 7.925 | 7.8101 | 539,245 |
| AMUU | 41.758▼ | -0.142 (-0.34%) | 42.556 | 41.15 | 48,000 |
| AMWL | 6.96▲ | +0.21 (+3.11%) | 6.96 | 6.64 | 56,541 |
| AMZE | 2.51▼ | -0.02 (-0.79%) | 2.65 | 2.51 | 64,700 |
| ANNA | 4.07▼ | -0.0235 (-0.57%) | 4.546 | 4.07 | 11,700 |
| ANNX | 2.05▼ | -0.02 (-0.97%) | 2.12 | 2.03 | 856,187 |
| ANVS | 2.28▼ | -0.05 (-2.15%) | 2.36 | 2.28 | 68,600 |
| AP | 2.88▲ | +0.12 (+4.35%) | 2.90 | 2.77 | 45,300 |
| APDN | 2.93▼ | -0.10 (-3.30%) | 3.03 | 2.81 | 72,111 |
| APED | 20.104▼ | -0.784 (-3.75%) | 21.09 | 20.104 | 1,500 |
| API | 3.41▲ | +0.01 (+0.29%) | 3.47 | 3.35 | 547,135 |
| APO | 132.63▼ | -3.21 (-2.36%) | 135.92 | 130.51 | 4,544,900 |
| APPF | 276.29▲ | +2.75 (+1.01%) | 276.44 | 270.62 | 258,043 |
| APPS | 4.20▲ | +0.05 (+1.20%) | 4.24 | 4.12 | 2,285,133 |
| APRE | 1.53▼ | -0.04 (-2.55%) | 1.565 | 1.52 | 26,656 |
| APVO | 1.69▲ | +0.09 (+5.62%) | 1.73 | 1.59 | 122,934 |
| AQN | 5.63▼ | -0.02 (-0.35%) | 5.67 | 5.60 | 3,651,174 |
| ARAI | 4.25▼ | -0.14 (-3.19%) | 4.60 | 4.16 | 107,779 |
| ARBK | 0.2584▼ | -0.0001 (-0.04%) | 0.2735 | 0.25 | 453,426 |
| AREB | 0.7841▼ | -0.0242 (-2.99%) | 0.8863 | 0.7392 | 521,366 |
| ARES | 176.82▼ | -2.96 (-1.65%) | 179.83 | 174.97 | 1,244,000 |
| ARGT | 77.80▼ | -1.12 (-1.42%) | 79.31 | 77.59 | 303,417 |
| ARKR | 6.85▼ | -0.0988 (-1.42%) | 6.91 | 6.81 | 14,084 |
| ARMK | 38.95▲ | +0.18 (+0.46%) | 39.21 | 38.58 | 1,609,900 |
| ARQQ | 27.77▲ | +0.03 (+0.11%) | 28.8396 | 27.10 | 223,796 |
| ARTL | 8.76▼ | -0.29 (-3.20%) | 9.00 | 7.52 | 414,785 |
| ARTW | 3.31▼ | -0.2358 (-6.65%) | 3.7222 | 3.25 | 30,911 |
| ASNS | 0.432▼ | -0.025 (-5.47%) | 0.47 | 0.382 | 4,445,900 |
| ASPN | 6.67▲ | +0.01 (+0.15%) | 6.745 | 6.59 | 971,500 |
| ATER | 0.9575▼ | -0.0183 (-1.88%) | 0.9781 | 0.94 | 43,924 |
| ATKR | 56.52▼ | -0.94 (-1.64%) | 57.49 | 56.27 | 637,778 |
| ATOM | 3.10▼ | -0.12 (-3.73%) | 3.22 | 3.06 | 344,398 |
| ATR | 135.22▼ | -1.19 (-0.87%) | 136.18 | 134.44 | 382,300 |
| ATS | 26.91▼ | -0.06 (-0.22%) | 27.00 | 26.78 | 65,020 |
| AUR | 5.66▼ | -0.14 (-2.41%) | 5.93 | 5.64 | 18,175,891 |
| AURA | 6.34▲ | +0.03 (+0.48%) | 6.47 | 6.25 | 123,079 |
| AUTL | 1.44▲ | +0.03 (+2.13%) | 1.5499 | 1.43 | 7,551,229 |
| AUUD | 2.18▼ | -0.04 (-1.80%) | 2.29 | 2.16 | 138,300 |
| AVA | 36.41▼ | -0.05 (-0.14%) | 36.59 | 36.20 | 655,100 |
| AVAV | 238.23▼ | -1.79 (-0.75%) | 245.04 | 237.47 | 433,540 |
| AVXL | 9.51▲ | +0.03 (+0.32%) | 9.93 | 9.465 | 1,506,214 |
| AXIL | 5.67▲ | +0.38 (+7.18%) | 5.8658 | 5.1532 | 19,879 |
| AXON | 725.29▼ | -18.30 (-2.46%) | 738.00 | 713.2051 | 635,333 |
| AZ | 8.61▼ | -0.49 (-5.38%) | 9.82 | 8.445 | 588,646 |
| BAFN | 8.81▲ | +0.1343 (+1.55%) | 9.01 | 8.75 | 4,543 |
| BALL | 50.15▼ | -0.91 (-1.78%) | 50.90 | 49.12 | 3,467,236 |
| BAM | 58.51▼ | -0.62 (-1.05%) | 59.24 | 57.98 | 1,296,759 |
| BATL | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.11 | 117,237 |
| BAYA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 106 |
| BBAI | 4.90▼ | -0.12 (-2.39%) | 5.03 | 4.85 | 28,745,397 |
| BBAR | 12.20▼ | -0.15 (-1.21%) | 12.50 | 11.98 | 739,900 |