Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLI | 168.71▼ | -0.14 (-0.08%) | 170.68 | 167.49 | 8,909,600 |
| XLII | 24.2035▼ | -0.0215 (-0.09%) | 24.48 | 24.15 | 11,841 |
| XLK | 183.93▲ | +0.19 (+0.10%) | 186.13 | 182.42 | 8,061,600 |
| XLKI | 26.33▲ | +0.053 (+0.20%) | 26.57 | 26.23 | 6,952 |
| XLP | 83.33▼ | -0.40 (-0.48%) | 84.06 | 83.32 | 9,644,400 |
| XLRE | 42.81▼ | -0.26 (-0.60%) | 43.49 | 42.605 | 5,296,602 |
| XLRI | 22.6271▼ | -0.1094 (-0.48%) | 22.92 | 22.6271 | 1,526 |
| XLSI | 22.9765▼ | -0.0436 (-0.19%) | 23.0999 | 22.965 | 76,292 |
| XLSR | 65.2305▼ | -0.2423 (-0.37%) | 65.82 | 64.9121 | 36,741 |
| XLU | 41.32 | +0.00 (+0.00%) | 41.66 | 41.15 | 23,553,600 |
| XLUI | 22.41 | +0.00 (+0.00%) | 22.57 | 22.30 | 199,489 |
| XLV | 167.77▲ | +0.11 (+0.07%) | 168.80 | 167.41 | 7,148,200 |
| XLVI | 26.00▼ | -0.05 (-0.19%) | 26.20 | 26.00 | 19,416 |
| XLY | 110.18▼ | -0.70 (-0.63%) | 111.46 | 109.63 | 8,874,600 |
| XLYI | 21.5894▼ | -0.1306 (-0.60%) | 21.81 | 21.5314 | 50,962 |
| XMAG | 25.295▼ | -0.115 (-0.45%) | 25.58 | 25.15 | 33,200 |
| XME | 108.77▼ | -0.67 (-0.61%) | 110.90 | 106.86 | 2,009,100 |
| XMHQ | 113.99▼ | -0.79 (-0.69%) | 115.25 | 113.08 | 165,000 |
| XMLV | 65.9656▼ | -0.3244 (-0.49%) | 66.6175 | 65.4976 | 6,794 |
| XMMO | 146.25▼ | -0.10 (-0.07%) | 148.19 | 144.64 | 470,700 |
| XMVM | 73.24▼ | -1.08 (-1.45%) | 74.18 | 72.43 | 116,100 |
| XNAV | 88.885▼ | -0.252 (-0.28%) | 88.885 | 88.15 | 5,868 |
| XNCR | 23.71▼ | -0.04 (-0.17%) | 24.11 | 23.64 | 1,230,466 |
| XNDU | 7.50▼ | -0.30 (-3.85%) | 8.00 | 7.38 | 1,740,938 |
| XNTK | 354.91▲ | +0.50 (+0.14%) | 358.96 | 351.74 | 36,200 |
| XOEF | 29.0578▼ | -0.1282 (-0.44%) | 29.3444 | 29.0578 | 1,439 |
| XOMO | 10.95▼ | -0.26 (-2.32%) | 11.15 | 10.92 | 120,663 |
| XOMX | 48.5349▼ | -3.6751 (-7.04%) | 51.37 | 48.25 | 43,000 |
| XONE | 49.145▼ | -0.025 (-0.05%) | 49.1992 | 49.14 | 81,016 |
| XOP | 191.80▼ | -7.90 (-3.96%) | 196.24 | 190.66 | 7,195,300 |
| XOS | 2.51▼ | -0.01 (-0.40%) | 2.59 | 2.46 | 109,998 |
| XPAY | 51.23▼ | -0.19 (-0.37%) | 51.65 | 50.9599 | 45,907 |
| XPEG | 2.94▲ | +0.045 (+1.55%) | 3.0514 | 2.905 | 22,450 |
| XPEL | 45.74▼ | -0.34 (-0.74%) | 46.59 | 45.62 | 125,982 |
| XPER | 5.52▼ | -0.09 (-1.60%) | 5.62 | 5.51 | 411,866 |
| XPEV | 10.34▲ | +0.11 (+1.08%) | 10.55 | 10.26 | 4,583,914 |
| XPH | 66.79 | +0.00 (+0.00%) | 67.47 | 66.43 | 67,900 |
| XPL | 0.60▼ | -0.0096 (-1.57%) | 0.65 | 0.59 | 156,800 |
| XPND | 38.2158▼ | -0.1647 (-0.43%) | 38.6199 | 38.2158 | 939 |
| XPO | 174.41▼ | -3.83 (-2.15%) | 176.7376 | 171.59 | 1,438,368 |
| XPOF | 3.77▼ | -0.06 (-1.57%) | 3.86 | 3.62 | 1,020,531 |
| XPON | 4.84▼ | -0.12 (-2.42%) | 5.08 | 4.77 | 58,542 |
| XPP | 19.2051▼ | -0.565 (-2.86%) | 19.5599 | 19.2051 | 4,011 |
| XPRO | 16.44▼ | -0.99 (-5.68%) | 17.385 | 16.01 | 1,084,431 |
| XQQI | 47.67▲ | +0.05 (+0.10%) | 48.26 | 47.21 | 383,443 |
| XRAY | 10.14▲ | +0.31 (+3.15%) | 10.29 | 9.80 | 5,509,652 |
| XRLX | 48.3098▼ | -0.0743 (-0.15%) | 48.3098 | 48.3098 | 82 |
| XRMI | 17.1934▼ | -0.0866 (-0.50%) | 17.33 | 17.11 | 120,797 |
| XRN | 35.63▼ | -0.51 (-1.41%) | 36.43 | 35.375 | 104,619 |
| XRP | 14.50▲ | +0.03 (+0.21%) | 14.545 | 13.94 | 1,608,322 |
| XRPC | 13.8017▲ | +0.0617 (+0.45%) | 13.82 | 13.265 | 283,641 |
| XRPI | 7.0542▲ | +0.0142 (+0.20%) | 7.06 | 6.78 | 451,373 |
| XRPN | 10.53▼ | -0.02 (-0.19%) | 10.59 | 10.53 | 133,111 |
| XRPT | 29.55▲ | +0.17 (+0.58%) | 29.6691 | 27.19 | 447,198 |
| XRPZ | 14.12▲ | +0.07 (+0.50%) | 14.145 | 13.56 | 630,915 |
| XRT | 82.73▼ | -0.49 (-0.59%) | 84.15 | 82.43 | 5,053,100 |
| XRTX | 1.78▼ | -0.10 (-5.32%) | 1.85 | 1.765 | 48,361 |
| XSD | 479.80▼ | -0.69 (-0.14%) | 489.15 | 474.00 | 108,900 |
| XSLV | 51.3303▼ | -0.2675 (-0.52%) | 51.99 | 50.89 | 5,630 |
| XSMO | 81.79▲ | +0.35 (+0.43%) | 82.55 | 80.93 | 460,800 |
| XSOE | 46.38▼ | -0.075 (-0.16%) | 46.9401 | 46.10 | 33,165 |
| XSPC | 20.6304▲ | +0.3971 (+1.96%) | 20.6304 | 20.4401 | 1,833 |
| XSPI | 48.64▼ | -0.27 (-0.55%) | 49.18 | 48.24 | 59,317 |
| XSVM | 68.29▼ | -0.1571 (-0.23%) | 68.96 | 67.59 | 74,300 |
| XSVN | 45.37▼ | -0.05 (-0.11%) | 45.6599 | 45.35 | 63,925 |
| XSW | 199.09▼ | -2.45 (-1.22%) | 201.07 | 198.13 | 26,300 |
| XT | 81.0428▼ | -0.0817 (-0.10%) | 81.83 | 80.625 | 54,875 |
| XTEN | 43.40▲ | +0.02 (+0.05%) | 43.69 | 43.37 | 264,507 |
| XTIA | 0.949▼ | -0.0092 (-0.96%) | 0.9772 | 0.9133 | 1,082,907 |
| XTL | 205.36▼ | -0.84 (-0.41%) | 209.02 | 203.56 | 18,000 |
| XTLB | 2.39▼ | -0.1099 (-4.40%) | 2.49 | 2.38 | 1,700 |
| XTN | 100.16▼ | -2.06 (-2.02%) | 101.71 | 99.58 | 21,000 |
| XTNT | 0.32 | +0.00 (+0.00%) | 0.34 | 0.32 | 266,400 |
| XTR | 28.456▼ | -0.1117 (-0.39%) | 28.456 | 28.456 | 15 |
| XTRE | 48.058▼ | -0.0574 (-0.12%) | 48.21 | 48.05 | 12,256 |
| XTWO | 48.385▼ | -0.04 (-0.08%) | 48.485 | 48.37 | 24,828 |
| XTWY | 34.7189▲ | +0.1489 (+0.43%) | 35.00 | 34.68 | 40,816 |
| XUDV | 32.6607▼ | -0.4393 (-1.33%) | 33.17 | 32.515 | 3,938 |
| XV | 24.40▼ | -0.08 (-0.33%) | 24.58 | 24.32 | 55,727 |
| XWEL | 0.91▲ | +0.0099 (+1.10%) | 0.91 | 0.90 | 15,900 |
| XXI | 5.32▼ | -0.06 (-1.12%) | 5.375 | 5.20 | 1,246,621 |
| XXII | 1.72▼ | -0.075 (-4.18%) | 1.81 | 1.671 | 14,400 |
| XXRP | 27.62▲ | +0.17 (+0.62%) | 27.705 | 25.48 | 618,609 |
| XXV | 23.09▲ | +0.16 (+0.70%) | 23.145 | 22.96 | 88,773 |
| XXX | 21.0663▼ | -0.0868 (-0.41%) | 21.0663 | 20.85 | 2,031 |
| XYF | 4.78▼ | -0.28 (-5.53%) | 5.08 | 4.78 | 87,481 |
| XYL | 107.27▼ | -0.23 (-0.21%) | 109.84 | 106.30 | 2,954,979 |
| XYLD | 41.25▼ | -0.17 (-0.41%) | 41.56 | 41.01 | 834,370 |
| XYLG | 29.23▼ | -0.11 (-0.37%) | 29.4394 | 29.04 | 22,039 |
| XYZ | 76.63▼ | -1.68 (-2.15%) | 78.485 | 75.78 | 4,193,401 |
| XYZG | 15.6847▼ | -0.687 (-4.20%) | 16.29 | 15.44 | 5,090 |
| XYZY | 23.4487▼ | -0.433 (-1.81%) | 23.865 | 23.25 | 10,432 |
| YAAS | 1.25▼ | -0.13 (-9.42%) | 1.3694 | 1.24 | 11,960 |
| YALA | 5.46▲ | +0.05 (+0.92%) | 5.54 | 5.39 | 328,692 |
| YALL | 42.7525▼ | -0.3224 (-0.75%) | 43.22 | 42.53 | 14,247 |
| YARW | 25.94▲ | +0.44 (+1.73%) | 26.945 | 24.00 | 74,189 |
| YB | 12.44▼ | -0.23 (-1.82%) | 13.05 | 12.20 | 62,302 |
| YBIT | 20.12▼ | -0.03 (-0.15%) | 20.20 | 19.92 | 51,480 |
| YBST | 11.935▼ | -0.03 (-0.25%) | 11.97 | 11.935 | 952 |
| YBTY | 10.18▼ | -0.10 (-0.97%) | 10.237 | 10.18 | 2,300 |