Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEC | 112.18▼ | -3.46 (-2.99%) | 115.85 | 112.075 | 1,887,761 |
| WEEL | 19.69▼ | -0.2588 (-1.30%) | 20.02 | 19.66 | 40,046 |
| WELL | 195.94▼ | -10.15 (-4.93%) | 205.12 | 194.30 | 4,123,086 |
| WEN | 7.09▲ | +0.03 (+0.42%) | 7.20 | 7.03 | 16,010,200 |
| WERN | 27.17▲ | +0.01 (+0.04%) | 27.405 | 26.765 | 1,406,073 |
| WETH | 1.34▼ | -0.05 (-3.60%) | 1.4261 | 1.34 | 12,556 |
| WEX | 156.89▲ | +5.20 (+3.43%) | 157.02 | 148.175 | 845,870 |
| WEYS | 31.79▼ | -1.10 (-3.34%) | 32.74 | 31.5829 | 23,344 |
| WF | 66.25▼ | -0.69 (-1.03%) | 68.005 | 65.41 | 115,579 |
| WFC | 77.60▲ | +1.21 (+1.58%) | 77.92 | 76.21 | 37,942,378 |
| WFF | 0.41▼ | -0.004 (-0.97%) | 0.419 | 0.4042 | 12,863 |
| WFG | 59.96▼ | -0.59 (-0.97%) | 60.755 | 59.16 | 280,200 |
| WFRD | 86.14▼ | -1.37 (-1.57%) | 89.186 | 85.28 | 2,358,176 |
| WGMI | 37.68▼ | -1.42 (-3.63%) | 39.31 | 36.415 | 454,318 |
| WGO | 33.41▲ | +0.32 (+0.97%) | 33.50 | 32.81 | 610,686 |
| WGRX | 0.137▲ | +0.0171 (+14.26%) | 0.137 | 0.1082 | 2,645,493 |
| WGS | 69.84▼ | -3.16 (-4.33%) | 72.73 | 69.1001 | 660,964 |
| WH | 76.19▼ | -2.88 (-3.64%) | 78.82 | 75.81 | 761,282 |
| WHD | 45.58▲ | +0.64 (+1.42%) | 45.93 | 44.45 | 789,206 |
| WHF | 7.05▼ | -0.26 (-3.56%) | 7.355 | 7.00 | 110,747 |
| WHLR | 1.06▼ | -0.125 (-10.55%) | 1.175 | 1.02 | 94,018 |
| WHR | 52.26▼ | -1.98 (-3.65%) | 54.20 | 52.01 | 5,644,558 |
| WHWK | 3.59 | +0.00 (+0.00%) | 3.67 | 3.40 | 281,141 |
| WIA | 8.04▼ | -0.09 (-1.11%) | 8.095 | 8.04 | 44,682 |
| WILC | 25.86▼ | -0.64 (-2.42%) | 26.38 | 25.86 | 1,160 |
| WIMI | 1.64▼ | -0.09 (-5.20%) | 1.73 | 1.61 | 63,513 |
| WINA | 402.79▼ | -1.52 (-0.38%) | 410.04 | 399.98 | 97,074 |
| WING | 187.79▲ | +0.50 (+0.27%) | 193.37 | 184.00 | 1,127,378 |
| WINN | 27.85▼ | -0.54 (-1.90%) | 28.21 | 27.67 | 93,373 |
| WIP | 39.15▼ | -0.63 (-1.58%) | 39.78 | 39.06 | 63,051 |
| WISD | 100.785▼ | -0.10 (-0.10%) | 100.7897 | 100.785 | 253 |
| WISE | 32.3714▼ | -1.2033 (-3.58%) | 32.8701 | 31.98 | 3,932 |
| WIT | 2.15▼ | -0.04 (-1.83%) | 2.21 | 2.135 | 11,533,870 |
| WIW | 8.48▼ | -0.085 (-0.99%) | 8.5575 | 8.46 | 223,425 |
| WIX | 88.43▼ | -1.27 (-1.42%) | 89.95 | 87.70 | 2,518,617 |
| WK | 60.74▼ | -0.84 (-1.36%) | 61.84 | 60.05 | 442,498 |
| WKC | 22.64▲ | +0.03 (+0.13%) | 22.74 | 22.22 | 649,230 |
| WKEY | 6.11▼ | -0.36 (-5.56%) | 6.58 | 5.9182 | 108,990 |
| WKHS | 3.24▲ | +0.13 (+4.18%) | 3.26 | 3.03 | 230,239 |
| WKSP | 1.25▼ | -0.07 (-5.30%) | 1.35 | 1.20 | 293,781 |
| WLDN | 75.52▲ | +0.09 (+0.12%) | 76.14 | 73.58 | 296,633 |
| WLFC | 170.54▲ | +0.01 (+0.01%) | 175.52 | 166.55 | 83,877 |
| WLK | 106.12▼ | -5.11 (-4.59%) | 112.41 | 105.48 | 843,404 |
| WLTG | 33.82▼ | -0.5416 (-1.58%) | 34.0499 | 33.73 | 2,430 |
| WLTH | 8.12▲ | +0.31 (+3.97%) | 8.17 | 7.72 | 5,725,905 |
| WLYB | 33.50▼ | -3.21 (-8.74%) | 36.13 | 33.50 | 16,060 |
| WM | 231.24▼ | -2.59 (-1.11%) | 234.95 | 230.08 | 1,278,734 |
| WMB | 72.41▼ | -1.65 (-2.23%) | 74.65 | 72.19 | 12,677,027 |
| WMG | 23.89▼ | -0.01 (-0.04%) | 24.16 | 23.53 | 3,004,503 |
| WMS | 132.19▼ | -2.46 (-1.83%) | 136.18 | 130.60 | 718,699 |
| WMSB | 24.96▼ | -0.1328 (-0.53%) | 25.01 | 24.96 | 1,003 |
| WMT | 119.02▼ | -2.07 (-1.71%) | 121.30 | 118.02 | 57,536,100 |
| WNC | 7.92▲ | +0.06 (+0.76%) | 8.01 | 7.73 | 374,465 |
| WNEB | 12.44▼ | -0.09 (-0.72%) | 12.69 | 12.33 | 120,092 |
| WNW | 0.149▲ | +0.0287 (+23.86%) | 0.1841 | 0.1254 | 331,272,316 |
| WOK | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.1004 | 13,759 |
| WOLF | 16.32▼ | -0.74 (-4.34%) | 17.04 | 16.04 | 3,193,781 |
| WOMN | 39.4326▼ | -0.4282 (-1.07%) | 39.58 | 39.4326 | 360 |
| WOOD | 66.8615▼ | -1.4991 (-2.19%) | 68.08 | 66.65 | 18,363 |
| WOR | 47.64▼ | -0.35 (-0.73%) | 49.05 | 47.46 | 173,668 |
| WPC | 67.55▼ | -1.83 (-2.64%) | 69.5507 | 67.08 | 929,205 |
| WPM | 114.62▼ | -6.63 (-5.47%) | 121.99 | 113.41 | 5,532,274 |
| WPP | 15.11▼ | -0.04 (-0.26%) | 15.35 | 14.93 | 563,769 |
| WPRT | 1.865▼ | -0.08 (-4.11%) | 1.98 | 1.865 | 54,338 |
| WRAP | 1.46▼ | -0.05 (-3.31%) | 1.555 | 1.4222 | 293,684 |
| WRB | 65.74▼ | -0.48 (-0.72%) | 66.54 | 65.68 | 8,514,002 |
| WRBY | 22.69▼ | -1.68 (-6.89%) | 24.225 | 22.32 | 2,465,940 |
| WRD | 6.35▲ | +0.12 (+1.93%) | 6.44 | 6.09 | 24,992,110 |
| WRLD | 130.85▼ | -2.44 (-1.83%) | 133.08 | 125.795 | 258,840 |
| WRN | 2.32▼ | -0.05 (-2.11%) | 2.395 | 2.28 | 2,144,615 |
| WRND | 35.631▼ | -0.9789 (-2.67%) | 35.631 | 35.631 | 300 |
| WS | 31.55▲ | +0.19 (+0.61%) | 31.77 | 30.9793 | 1,434,392 |
| WSBC | 33.12▼ | -0.09 (-0.27%) | 33.335 | 32.74 | 967,670 |
| WSBK | 12.23▼ | -0.64 (-4.97%) | 12.81 | 12.23 | 20,503 |
| WSC | 17.03▲ | +0.04 (+0.24%) | 17.40 | 16.79 | 3,815,560 |
| WSGE | 24.2481▼ | -0.5077 (-2.05%) | 24.45 | 24.2481 | 24,014 |
| WSHP | 11.67▲ | +1.39 (+13.52%) | 13.9199 | 9.89 | 75,004 |
| WSM | 178.42▼ | -4.16 (-2.28%) | 182.32 | 177.37 | 3,121,273 |
| WSML | 30.205▼ | -0.895 (-2.88%) | 31.01 | 30.205 | 1,760 |
| WSO | 373.24▼ | -9.89 (-2.58%) | 383.6499 | 372.385 | 1,440,661 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WSR | 16.06▼ | -0.21 (-1.29%) | 16.445 | 16.06 | 815,302 |
| WST | 237.03▼ | -3.30 (-1.37%) | 241.40 | 236.12 | 603,963 |
| WT | 13.24▼ | -0.62 (-4.47%) | 14.03 | 13.20 | 1,072,752 |
| WTBA | 22.75▼ | -0.27 (-1.17%) | 23.11 | 22.4201 | 107,244 |
| WTBN | 25.1677▼ | -0.2015 (-0.79%) | 25.30 | 25.1677 | 5,629 |
| WTF | 3.20▲ | +0.03 (+0.95%) | 3.4498 | 3.16 | 10,993 |
| WTFC | 132.53▼ | -0.69 (-0.52%) | 133.765 | 131.00 | 1,225,727 |
| WTIP | 36.9751▼ | -0.2947 (-0.79%) | 37.1908 | 36.945 | 4,463 |
| WTM | 2,155.01▼ | -26.15 (-1.20%) | 2,205.9849 | 2,155.00 | 22,584 |
| WTMF | 38.98▼ | -0.508 (-1.29%) | 39.45 | 38.925 | 19,278 |
| WTMU | 25.66▼ | -0.18 (-0.70%) | 25.75 | 24.94 | 13,012 |
| WTMY | 25.225▼ | -0.23 (-0.90%) | 25.33 | 25.20 | 7,701 |
| WTO | 2.65▼ | -0.17 (-6.03%) | 2.67 | 2.4624 | 11,954 |
| WTPI | 32.17▼ | -0.28 (-0.86%) | 32.57 | 31.91 | 181,197 |
| WTRE | 21.8039▼ | -0.8449 (-3.73%) | 22.53 | 21.8039 | 2,619 |
| WTRG | 39.93▼ | -0.54 (-1.33%) | 40.66 | 39.78 | 1,609,011 |
| WTS | 289.56▼ | -3.84 (-1.31%) | 295.0025 | 287.85 | 198,066 |
| WTV | 93.51▼ | -1.02 (-1.08%) | 94.545 | 93.09 | 685,347 |
| WTW | 291.25▲ | +4.03 (+1.40%) | 293.905 | 286.86 | 860,989 |