Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XZO | 15.78▼ | -0.22 (-1.38%) | 16.20 | 15.66 | 218,279 |
| YAAS | 1.50▼ | -0.06 (-3.85%) | 1.5836 | 1.50 | 25,764 |
| YALA | 5.44▼ | -0.01 (-0.18%) | 5.475 | 5.40 | 319,497 |
| YALL | 43.36▼ | -0.30 (-0.69%) | 43.58 | 43.36 | 9,400 |
| YARW | 28.44▼ | -0.67 (-2.30%) | 30.55 | 27.22 | 43,298 |
| YBIT | 20.35▼ | -0.65 (-3.10%) | 20.65 | 19.97 | 553,657 |
| YBST | 12.1346▼ | -0.0854 (-0.70%) | 12.1346 | 12.1346 | 199 |
| YBTY | 10.477▼ | -0.113 (-1.07%) | 10.52 | 10.477 | 1,800 |
| YCBD | 0.478▼ | -0.0139 (-2.83%) | 0.50 | 0.475 | 71,613 |
| YCLO | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 10 |
| YCS | 51.57▲ | +0.47 (+0.92%) | 51.66 | 51.30 | 11,019 |
| YDDL | 1.65▼ | -0.01 (-0.60%) | 1.67 | 1.63 | 47,287 |
| YDES | 3.90▼ | -0.025 (-0.64%) | 4.3097 | 3.7289 | 633,161 |
| YDKG | 0.8848 | +0.00 (+0.00%) | 0.8848 | 0.8222 | 12,070 |
| YEAR | 50.101▼ | -0.064 (-0.13%) | 50.14 | 50.09 | 81,737 |
| YELP | 20.95▲ | +0.48 (+2.34%) | 20.99 | 20.27 | 1,590,198 |
| YETI | 39.47▼ | -1.04 (-2.57%) | 41.10 | 39.04 | 1,734,719 |
| YEXT | 6.28▲ | +0.19 (+3.12%) | 6.30 | 5.98 | 978,215 |
| YFFI | 9.6872▼ | -0.0678 (-0.70%) | 9.6872 | 9.6872 | 12 |
| YFYA | 9.73▼ | -0.02 (-0.21%) | 9.74 | 9.72 | 12,258 |
| YGLD | 33.48▼ | -1.376 (-3.95%) | 34.395 | 33.48 | 20,533 |
| YHC | 1.43▲ | +0.06 (+4.38%) | 1.47 | 1.38 | 47,071 |
| YHGJ | 2.65▼ | -0.07 (-2.57%) | 2.7191 | 2.645 | 1,564 |
| YIBO | 1.18 | +0.00 (+0.00%) | 1.18 | 1.18 | 67 |
| YICC | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 157,552 |
| YINN | 26.50▼ | -0.51 (-1.89%) | 26.90 | 26.44 | 1,110,091 |
| YJ | 1.91▼ | -0.13 (-6.37%) | 2.02 | 1.91 | 69,927 |
| YLD | 18.79▼ | -0.09 (-0.48%) | 18.85 | 18.78 | 243,915 |
| YLDE | 55.8041▼ | -0.2729 (-0.49%) | 56.07 | 55.735 | 15,809 |
| YLDW | 25.43▼ | -0.1784 (-0.70%) | 25.51 | 25.43 | 5,175 |
| YMAG | 11.18 | +0.00 (+0.00%) | 11.185 | 11.08 | 772,613 |
| YMAX | 7.43▼ | -0.10 (-1.33%) | 7.505 | 7.43 | 1,013,544 |
| YMM | 8.14▼ | -0.17 (-2.05%) | 8.35 | 8.115 | 4,855,421 |
| YMT | 2.20▲ | +0.08 (+3.77%) | 2.23 | 2.09 | 27,644 |
| YOKE | 30.8716▼ | -0.2158 (-0.69%) | 30.97 | 30.84 | 11,450 |
| YORW | 33.35▼ | -0.34 (-1.01%) | 33.7732 | 33.32 | 131,654 |
| YOU | 42.74▼ | -0.43 (-1.00%) | 43.71 | 42.53 | 1,371,055 |
| YOUL | 0.455▲ | +0.0456 (+11.14%) | 0.4552 | 0.387 | 82,223 |
| YRD | 0.9939▲ | +0.0062 (+0.63%) | 1.03 | 0.9605 | 91,070 |
| YSAU | 43.295▼ | -0.7772 (-1.76%) | 43.74 | 43.295 | 989 |
| YSG | 2.60▼ | -0.17 (-6.14%) | 2.7601 | 2.60 | 62,228 |
| YSPC | 46.71▼ | -0.68 (-1.43%) | 48.05 | 46.06 | 19,300 |
| YSPY | 15.00▼ | -0.02 (-0.13%) | 15.00 | 14.94 | 6,900 |
| YSS | 7.45▼ | -0.62 (-7.68%) | 8.25 | 7.45 | 3,609,658 |
| YSWY | 22.13▼ | -1.04 (-4.49%) | 23.35 | 22.01 | 380,928 |
| YUM | 143.89▼ | -1.27 (-0.87%) | 147.01 | 143.42 | 2,731,208 |
| YUMC | 42.29▼ | -0.29 (-0.68%) | 42.7999 | 42.23 | 1,397,131 |
| YXT | 2.41▼ | -0.05 (-2.03%) | 2.4662 | 2.3942 | 9,386 |
| YYAI | 0.725▼ | -0.076 (-9.49%) | 0.812 | 0.72 | 366,200 |
| YYY | 10.99▼ | -0.10 (-0.90%) | 11.09 | 10.97 | 467,067 |
| YYYM | 18.61▼ | -0.1799 (-0.96%) | 18.64 | 18.55 | 1,218 |
| Z | 31.25▼ | -0.89 (-2.77%) | 31.9428 | 31.05 | 3,988,389 |
| ZAP | 31.57▼ | -0.41 (-1.28%) | 31.97 | 31.52 | 106,937 |
| ZBAO | 0.1481▼ | -0.0035 (-2.31%) | 0.151 | 0.1451 | 756,389 |
| ZBH | 92.44▼ | -2.17 (-2.29%) | 94.045 | 91.45 | 1,365,730 |
| ZBIO | 31.10▼ | -1.19 (-3.69%) | 31.89 | 30.73 | 646,937 |
| ZBRA | 344.01▼ | -0.82 (-0.24%) | 346.8725 | 336.3998 | 500,873 |
| ZCBA | 48.255▼ | -0.22 (-0.45%) | 48.255 | 48.255 | 9 |
| ZCMD | 0.866▼ | -0.0149 (-1.69%) | 0.8724 | 0.8301 | 177,127 |
| ZD | 55.29▼ | -0.03 (-0.05%) | 55.855 | 55.025 | 430,134 |
| ZDAI | 1.50▼ | -0.10 (-6.25%) | 1.61 | 1.50 | 8,812 |
| ZENA | 1.57▼ | -0.04 (-2.48%) | 1.64 | 1.55 | 1,210,211 |
| ZEO | 0.2448▼ | -0.0192 (-7.27%) | 0.33 | 0.2275 | 6,315,342 |
| ZG | 31.88▼ | -0.925 (-2.82%) | 32.52 | 31.745 | 797,656 |
| ZGN | 11.63▼ | -0.07 (-0.60%) | 11.69 | 11.50 | 1,682,369 |
| ZH | 2.81 | +0.00 (+0.00%) | 2.90 | 2.77 | 559,954 |
| ZHDG | 23.618▼ | -0.372 (-1.55%) | 23.82 | 23.618 | 6,400 |
| ZHOG | 50.5644▼ | -0.1606 (-0.32%) | 50.59 | 50.5644 | 528 |
| ZIG | 39.524▼ | -0.534 (-1.33%) | 39.98 | 39.524 | 300 |
| ZINC | 26.4842▼ | -0.0359 (-0.14%) | 26.525 | 26.4842 | 3,901 |
| ZIP | 3.69 | +0.00 (+0.00%) | 3.79 | 3.61 | 791,794 |
| ZJK | 2.16▼ | -0.04 (-1.82%) | 2.26 | 2.12 | 11,409 |
| ZJYL | 2.06▼ | -0.19 (-8.44%) | 2.2292 | 2.0234 | 49,328 |
| ZKH | 2.90▼ | -0.06 (-2.03%) | 2.94 | 2.89 | 151,415 |
| ZLAB | 24.17▼ | -0.91 (-3.63%) | 24.66 | 23.64 | 1,610,168 |
| ZM | 95.46▼ | -0.72 (-0.75%) | 96.80 | 94.785 | 2,359,151 |
| ZMUN | 49.855▼ | -0.09 (-0.18%) | 49.89 | 49.85 | 8,260 |
| ZNB | 1.47▼ | -0.08 (-5.16%) | 1.56 | 1.47 | 41,289 |
| ZNTL | 3.59▼ | -0.21 (-5.53%) | 3.765 | 3.555 | 864,208 |
| ZROZ | 57.49▼ | -0.98 (-1.68%) | 58.08 | 57.34 | 926,028 |
| ZS | 163.48▼ | -2.62 (-1.58%) | 169.05 | 162.06 | 2,865,933 |
| ZSQR | 3.16▲ | +0.16 (+5.33%) | 3.41 | 2.92 | 771,315 |
| ZSTK | 4.90▲ | +0.665 (+15.70%) | 5.21 | 4.06 | 169,978 |
| ZTEN | 48.5239▼ | -0.4806 (-0.98%) | 48.71 | 48.5239 | 9,287 |
| ZTG | 0.77▲ | +0.004 (+0.52%) | 0.8147 | 0.732 | 917,861 |
| ZTO | 20.85▲ | +0.13 (+0.63%) | 21.11 | 20.701 | 2,786,065 |
| ZTOP | 51.02▼ | -0.23 (-0.45%) | 51.12 | 51.02 | 282 |
| ZTR | 6.61▼ | -0.07 (-1.05%) | 6.6949 | 6.60 | 94,717 |
| ZTRE | 50.0301▼ | -0.1904 (-0.38%) | 50.15 | 50.0301 | 7,383 |
| ZTS | 72.86▼ | -0.45 (-0.61%) | 73.40 | 72.35 | 5,409,488 |
| ZTWO | 50.08▼ | -0.115 (-0.23%) | 50.08 | 50.08 | 14 |
| ZUMZ | 16.71▼ | -0.84 (-4.79%) | 17.515 | 16.37 | 390,155 |
| ZURA | 5.38▼ | -0.33 (-5.78%) | 5.74 | 5.365 | 1,149,722 |
| ZVIA | 1.24▼ | -0.04 (-3.13%) | 1.2852 | 1.22 | 757,995 |
| ZWS | 45.52▼ | -1.11 (-2.38%) | 46.30 | 45.40 | 773,771 |
| ZYBT | 1.59▲ | +0.02 (+1.27%) | 1.625 | 1.55 | 44,321 |
| ZYME | 26.435▼ | -0.715 (-2.63%) | 27.04 | 26.39 | 584,338 |