Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULBI | 6.31▼ | -0.16 (-2.47%) | 6.70 | 6.2987 | 40,954 |
| ULCC | 5.70▼ | -0.14 (-2.40%) | 5.766 | 5.65 | 2,022,711 |
| ULH | 18.68▼ | -0.84 (-4.30%) | 20.00 | 18.58 | 52,336 |
| ULS | 74.52▲ | +0.09 (+0.12%) | 74.875 | 73.725 | 648,096 |
| ULTI | 6.7756▲ | +0.0856 (+1.28%) | 6.7756 | 6.19 | 302,644 |
| ULTY | 26.32 | +0.00 (+0.00%) | 26.35 | 26.1342 | 290,293 |
| ULVM | 107.6055▼ | -0.9279 (-0.85%) | 107.7901 | 107.53 | 1,541 |
| UMAC | 23.67▼ | -0.31 (-1.29%) | 24.33 | 23.30 | 2,189,951 |
| UMBF | 141.63▼ | -2.955 (-2.04%) | 144.60 | 141.11 | 505,737 |
| UMDD | 34.2665▼ | -0.4635 (-1.33%) | 34.31 | 34.2665 | 872 |
| UMH | 16.45▼ | -0.03 (-0.18%) | 16.50 | 16.37 | 1,080,009 |
| UMMA | 37.42▼ | -0.07 (-0.19%) | 37.63 | 37.225 | 43,567 |
| UNB | 23.575▼ | -0.025 (-0.11%) | 23.575 | 23.50 | 1,503 |
| UNCY | 5.20▼ | -0.065 (-1.23%) | 5.25 | 5.13 | 574,174 |
| UNF | 276.60▼ | -5.28 (-1.87%) | 280.95 | 275.88 | 309,051 |
| UNFI | 43.86▼ | -1.94 (-4.24%) | 45.9899 | 43.75 | 848,819 |
| UNH | 389.41▼ | -3.54 (-0.90%) | 394.49 | 387.72 | 5,615,785 |
| UNHG | 19.35▼ | -0.4088 (-2.07%) | 19.80 | 19.175 | 288,880 |
| UNHU | 47.4065▼ | -0.979 (-2.02%) | 48.27 | 47.4065 | 930 |
| UNIT | 9.92▼ | -0.10 (-1.00%) | 10.02 | 9.77 | 2,185,915 |
| UNIY | 47.5219▼ | -0.0676 (-0.14%) | 47.5219 | 47.5219 | 24 |
| UNP | 300.67▼ | -6.74 (-2.19%) | 306.36 | 300.01 | 3,651,738 |
| UNTY | 58.03▼ | -0.75 (-1.28%) | 58.80 | 57.825 | 38,664 |
| UONE | 4.8404▲ | +0.0604 (+1.26%) | 4.91 | 4.77 | 5,039 |
| UONEK | 4.20 | +0.00 (+0.00%) | 4.2373 | 4.15 | 9,894 |
| UP | 4.42▼ | -0.47 (-9.61%) | 4.86 | 4.42 | 309,583 |
| UPAR | 16.3528▼ | -0.1072 (-0.65%) | 16.3528 | 16.2852 | 1,855 |
| UPB | 6.62▼ | -0.07 (-1.05%) | 6.73 | 6.44 | 895,007 |
| UPBD | 18.30▼ | -0.92 (-4.79%) | 19.12 | 18.26 | 1,181,140 |
| UPC | 4.58▼ | -0.32 (-6.53%) | 5.01 | 4.58 | 13,342 |
| UPGD | 82.7726▼ | -0.4369 (-0.53%) | 82.7726 | 82.7726 | 283 |
| UPGR | 23.1481▼ | -0.1951 (-0.84%) | 23.1481 | 23.1481 | 70 |
| UPLD | 4.35▼ | -0.35 (-7.45%) | 4.94 | 4.1565 | 28,578 |
| UPLT | 25.8039▼ | -0.7924 (-2.98%) | 25.925 | 25.58 | 1,588 |
| UPRO | 150.27▼ | -1.51 (-0.99%) | 150.94 | 149.0101 | 1,523,433 |
| UPST | 28.68▼ | -0.40 (-1.38%) | 29.04 | 27.999 | 4,031,995 |
| UPV | 104.6608▼ | -0.7255 (-0.69%) | 104.6608 | 104.22 | 224 |
| UPW | 20.53▼ | -0.3828 (-1.83%) | 20.53 | 20.19 | 40,911 |
| URA | 45.51▼ | -0.06 (-0.13%) | 45.85 | 45.265 | 2,038,265 |
| URAA | 26.20▲ | +0.03 (+0.11%) | 26.6984 | 26.0401 | 60,277 |
| URE | 68.2583▼ | -0.9517 (-1.38%) | 68.26 | 67.63 | 1,537 |
| URGN | 43.09▼ | -0.53 (-1.22%) | 44.86 | 42.1279 | 748,993 |
| URI | 1,038.00▲ | +7.75 (+0.75%) | 1,041.45 | 1,017.641 | 441,899 |
| URNM | 56.81▲ | +0.15 (+0.26%) | 57.37 | 56.5421 | 287,123 |
| UROY | 4.21▼ | -0.045 (-1.06%) | 4.345 | 4.12 | 1,956,056 |
| URSP | 51.50▼ | -0.60 (-1.15%) | 51.94 | 51.28 | 62,702 |
| URTH | 208.82▼ | -0.61 (-0.29%) | 209.355 | 208.27 | 568,785 |
| URTY | 79.78▼ | -1.56 (-1.92%) | 80.8473 | 78.81 | 327,148 |
| USA | 5.99▼ | -0.01 (-0.17%) | 6.00 | 5.97 | 979,082 |
| USAR | 17.82▼ | -0.17 (-0.94%) | 18.19 | 17.59 | 7,077,113 |
| USB | 61.58▼ | -0.89 (-1.42%) | 62.33 | 61.58 | 8,180,167 |
| USCA | 45.5568▼ | -0.1655 (-0.36%) | 45.61 | 45.49 | 3,537 |
| USCB | 22.24▼ | -0.18 (-0.80%) | 22.50 | 22.12 | 40,000 |
| USCL | 86.5745▼ | -0.2976 (-0.34%) | 86.68 | 86.5745 | 4,996 |
| USD | 84.64▲ | +1.82 (+2.20%) | 84.79 | 82.50 | 432,943 |
| USDX | 25.48▼ | -0.08 (-0.31%) | 25.56 | 25.47 | 64,212 |
| USFD | 104.84▼ | -2.43 (-2.27%) | 107.645 | 104.42 | 2,209,973 |
| USFI | 24.315▼ | -0.025 (-0.10%) | 24.315 | 24.315 | 8 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.36 | 5,637,238 |
| USG | 33.9739▼ | -0.0879 (-0.26%) | 33.9739 | 33.9739 | 663 |
| USGG | 6.7481▼ | -0.1619 (-2.34%) | 7.0029 | 6.5863 | 177,950 |
| USGO | 8.95▼ | -0.25 (-2.72%) | 9.27 | 8.91 | 62,797 |
| USIG | 50.28▼ | -0.04 (-0.08%) | 50.2892 | 50.215 | 3,067,450 |
| USIN | 48.5859▼ | -0.0891 (-0.18%) | 48.5859 | 48.5859 | 112 |
| USLM | 118.13▼ | -1.83 (-1.53%) | 119.48 | 115.91 | 146,403 |
| USLV | 16.75▼ | -0.23 (-1.35%) | 17.28 | 16.75 | 113,331 |
| USMD | 31.1286▲ | +0.088 (+0.28%) | 31.1286 | 31.1286 | 11 |
| USNG | 34.49▲ | +0.3147 (+0.92%) | 34.49 | 34.21 | 4,364 |
| USPH | 77.74▼ | -0.89 (-1.13%) | 79.485 | 77.49 | 184,785 |
| USPX | 67.11▼ | -0.1767 (-0.26%) | 67.15 | 66.9249 | 265,838 |
| USRT | 65.63▼ | -0.50 (-0.76%) | 65.97 | 65.26 | 515,621 |
| USSE | 40.6031▼ | -0.1819 (-0.45%) | 40.71 | 40.46 | 43,987 |
| USSG | 72.00▼ | -0.3052 (-0.42%) | 72.12 | 71.96 | 41,620 |
| USSH | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.105 | 100 |
| UST | 40.90▼ | -0.1561 (-0.38%) | 40.9551 | 40.83 | 6,452 |
| USTB | 50.45 | +0.00 (+0.00%) | 50.46 | 50.421 | 570,407 |
| USVM | 108.21▼ | -0.71 (-0.65%) | 108.54 | 107.995 | 53,227 |
| USVN | 46.7656▼ | -0.0603 (-0.13%) | 46.7701 | 46.765 | 652 |
| USXF | 68.04▼ | -0.04 (-0.06%) | 68.165 | 67.8569 | 76,414 |
| UTEN | 42.1495▼ | -0.1065 (-0.25%) | 42.20 | 42.1301 | 63,960 |
| UTES | 73.76▼ | -0.02 (-0.03%) | 74.05 | 73.26 | 121,933 |
| UTF | 27.12▼ | -0.02 (-0.07%) | 27.27 | 27.03 | 289,922 |
| UTG | 37.73▲ | +0.01 (+0.03%) | 37.80 | 37.44 | 384,920 |
| UTHR | 510.38▼ | -5.08 (-0.99%) | 515.5213 | 507.03 | 536,219 |
| UTHY | 38.7201▼ | -0.2058 (-0.53%) | 38.77 | 38.615 | 95,050 |
| UTI | 21.13▼ | -0.18 (-0.84%) | 21.72 | 20.74 | 1,744,654 |
| UTL | 53.54▲ | +0.44 (+0.83%) | 53.5899 | 52.54 | 176,900 |
| UTMD | 71.13▼ | -1.64 (-2.25%) | 72.60 | 71.00 | 32,616 |
| UTRE | 48.725▲ | +0.01 (+0.02%) | 48.73 | 48.715 | 4,195 |
| UTSL | 35.87▼ | -1.32 (-3.55%) | 36.25 | 34.94 | 292,060 |
| UTWO | 47.77▲ | +0.005 (+0.01%) | 47.79 | 47.7601 | 37,753 |
| UTWY | 41.0517▼ | -0.1744 (-0.42%) | 41.0517 | 41.0109 | 710 |
| UUU | 5.06▲ | +0.06 (+1.20%) | 5.10 | 4.8101 | 18,604 |
| UUUG | 4.80▲ | +0.03 (+0.63%) | 4.835 | 4.572 | 118,300 |
| UUUU | 14.75▲ | +0.08 (+0.55%) | 14.78 | 14.35 | 4,584,804 |
| UVSP | 41.52▼ | -0.05 (-0.12%) | 41.64 | 41.27 | 194,962 |
| UWM | 63.59▼ | -0.86 (-1.33%) | 64.19 | 63.11 | 317,001 |
| UWMC | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.435 | 11,001,096 |
| UXI | 56.2053▼ | -1.1144 (-1.94%) | 56.98 | 55.79 | 2,951 |
| UXIN | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.1409 | 26,504 |