Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXUE | 31.35▼ | -0.0719 (-0.23%) | 31.415 | 31.285 | 27,000 |
| TXXD | 12.9127▼ | -1.2623 (-8.91%) | 14.27 | 12.6809 | 11,817 |
| TXXS | 15.9768▼ | -0.6882 (-4.13%) | 17.05 | 15.58 | 5,425 |
| TYD | 25.42▼ | -0.2888 (-1.12%) | 25.70 | 25.42 | 33,179 |
| TYG | 40.90▲ | +0.21 (+0.52%) | 40.95 | 40.46 | 175,800 |
| TYGO | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.35 | 470,621 |
| TYL | 453.95▼ | -4.18 (-0.91%) | 458.78 | 453.2201 | 181,345 |
| TZOO | 7.12▲ | +0.04 (+0.56%) | 7.14 | 6.99 | 102,535 |
| U | 44.17▼ | -0.96 (-2.13%) | 46.29 | 44.025 | 5,229,208 |
| UAE | 19.12▲ | +0.07 (+0.37%) | 19.194 | 19.10 | 69,700 |
| UAL | 111.82▲ | +0.30 (+0.27%) | 112.125 | 110.85 | 1,985,883 |
| UAMY | 5.02▼ | -0.16 (-3.09%) | 5.16 | 4.87 | 8,112,500 |
| UAVS | 0.8138▼ | -0.0145 (-1.75%) | 0.8599 | 0.81 | 1,863,474 |
| UBFO | 10.07▲ | +0.02 (+0.20%) | 10.096 | 10.03 | 20,491 |
| UBRL | 21.219▼ | -0.231 (-1.08%) | 21.66 | 21.13 | 75,000 |
| UBSI | 38.40▼ | -0.28 (-0.72%) | 38.995 | 38.37 | 621,067 |
| UBT | 16.55▼ | -0.295 (-1.75%) | 16.845 | 16.55 | 293,856 |
| UBXG | 2.00▼ | -0.04 (-1.96%) | 2.033 | 2.00 | 2,100 |
| UCAR | 1.52▼ | -0.08 (-5.00%) | 1.61 | 1.51 | 25,600 |
| UCB | 31.22▼ | -0.43 (-1.36%) | 31.79 | 31.145 | 474,770 |
| UCC | 52.2122▼ | -0.8396 (-1.58%) | 52.72 | 52.2122 | 1,091 |
| UCL | 1.64▼ | -0.14 (-7.87%) | 1.825 | 1.60 | 57,695 |
| UCTT | 25.33▼ | -0.44 (-1.71%) | 25.89 | 25.29 | 282,608 |
| UCYB | 52.6113▼ | -1.2404 (-2.30%) | 53.30 | 52.6113 | 1,775 |
| UDI | 32.253▼ | -0.146 (-0.45%) | 32.253 | 32.253 | 100 |
| UDIV | 53.149▼ | -0.357 (-0.67%) | 53.38 | 53.149 | 11,600 |
| UDN | 18.24▼ | -0.01 (-0.05%) | 18.25 | 18.20 | 133,290 |
| UDOW | 57.91▼ | -1.13 (-1.91%) | 59.0799 | 57.815 | 1,825,003 |
| UE | 19.19▼ | -0.18 (-0.93%) | 19.40 | 19.16 | 933,000 |
| UEC | 11.68▼ | -0.09 (-0.76%) | 12.04 | 11.65 | 7,633,300 |
| UFCS | 36.35▼ | -0.16 (-0.44%) | 36.73 | 36.22 | 72,713 |
| UFG | 0.68▼ | -0.0309 (-4.35%) | 0.707 | 0.60 | 696,700 |
| UFIV | 49.265▼ | -0.09 (-0.18%) | 49.34 | 49.25 | 4,600 |
| UFPI | 91.05▼ | -1.05 (-1.14%) | 92.53 | 90.87 | 267,306 |
| UFPT | 222.03▼ | -13.11 (-5.58%) | 234.79 | 221.64 | 213,494 |
| UGA | 61.73▼ | -0.76 (-1.22%) | 62.33 | 61.5787 | 34,943 |
| UGE | 16.72▼ | -0.22 (-1.30%) | 16.97 | 16.71 | 19,449 |
| UGI | 37.43▼ | -0.30 (-0.80%) | 37.78 | 37.31 | 1,917,000 |
| UGL | 55.52▼ | -0.80 (-1.42%) | 56.588 | 55.28 | 3,829,523 |
| UGRO | 0.28▲ | +0.0018 (+0.65%) | 0.30 | 0.2752 | 551,697 |
| UHAL | 50.41▼ | -0.46 (-0.90%) | 51.07 | 50.41 | 175,600 |
| UHS | 218.02▼ | -7.04 (-3.13%) | 225.01 | 217.87 | 725,900 |
| UHT | 39.21▼ | -0.31 (-0.78%) | 39.77 | 38.91 | 212,700 |
| UI | 553.35▼ | -8.26 (-1.47%) | 565.07 | 553.34 | 82,255 |
| UIS | 2.76▼ | -0.02 (-0.72%) | 2.80 | 2.74 | 435,266 |
| UK | 0.63▼ | -0.20 (-24.10%) | 0.8051 | 0.6255 | 160,895 |
| ULBI | 5.72▲ | +0.17 (+3.06%) | 5.90 | 5.48 | 35,756 |
| ULCC | 4.71▲ | +0.01 (+0.21%) | 4.745 | 4.6026 | 2,650,029 |
| ULE | 13.16▲ | +0.0103 (+0.08%) | 13.1601 | 13.12 | 11,618 |
| ULH | 15.19▲ | +0.01 (+0.07%) | 15.46 | 14.88 | 35,843 |
| ULST | 40.505 | +0.00 (+0.00%) | 40.52 | 40.50 | 137,073 |
| ULTI | 14.10▼ | -0.5248 (-3.59%) | 14.50 | 14.03 | 64,241 |
| ULTY | 37.33▼ | -0.93 (-2.43%) | 37.883 | 37.33 | 1,165,900 |
| ULVM | 91.3732▼ | -0.7734 (-0.84%) | 91.3732 | 91.3732 | 255 |
| UMBF | 115.04▼ | -1.64 (-1.41%) | 116.79 | 114.975 | 390,016 |
| UMC | 7.86▼ | -0.10 (-1.26%) | 7.96 | 7.84 | 3,867,900 |
| UMDD | 25.5646▼ | -0.7903 (-3.00%) | 26.11 | 25.5646 | 2,527 |
| UMH | 15.91▼ | -0.05 (-0.31%) | 16.01 | 15.86 | 294,864 |
| UMI | 49.08▼ | -0.39 (-0.79%) | 49.39 | 49.0005 | 10,987 |
| UNCY | 5.77▲ | +0.18 (+3.22%) | 5.78 | 5.46 | 277,229 |
| UNG | 12.26▼ | -0.86 (-6.55%) | 12.6398 | 12.18 | 19,838,647 |
| UNH | 330.11▼ | -2.05 (-0.62%) | 333.33 | 329.88 | 4,285,205 |
| UNHG | 16.79▼ | -0.21 (-1.24%) | 17.11 | 16.77 | 825,000 |
| UNIT | 7.01▲ | +0.09 (+1.30%) | 7.05 | 6.865 | 2,025,520 |
| UNIY | 49.052▼ | -0.123 (-0.25%) | 49.052 | 49.052 | 100 |
| UNL | 7.38▼ | -0.27 (-3.53%) | 7.43 | 7.33 | 131,604 |
| UNM | 77.50▼ | -0.82 (-1.05%) | 78.40 | 77.44 | 774,043 |
| UNP | 231.32▼ | -1.74 (-0.75%) | 233.49 | 231.17 | 1,768,621 |
| UNTY | 51.72▼ | -0.14 (-0.27%) | 52.02 | 51.1101 | 100,128 |
| UOKA | 2.07 | +0.00 (+0.00%) | 2.101 | 2.01 | 17,300 |
| UONE | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.00 | 42,000 |
| UONEK | 0.859▲ | +0.0689 (+8.72%) | 0.88 | 0.782 | 33,835 |
| UPAR | 15.46▼ | -0.14 (-0.90%) | 15.58 | 15.445 | 3,200 |
| UPB | 27.15▼ | -0.17 (-0.62%) | 27.58 | 26.86 | 517,800 |
| UPBD | 17.56▼ | -0.01 (-0.06%) | 17.77 | 17.495 | 619,876 |
| UPC | 3.81▼ | -0.155 (-3.91%) | 4.07 | 3.80 | 21,556 |
| UPGD | 73.99▼ | -0.6723 (-0.90%) | 74.36 | 73.99 | 1,900 |
| UPGR | 24.183▼ | -0.24 (-0.98%) | 24.183 | 24.183 | 100 |
| UPLD | 1.43▼ | -0.05 (-3.38%) | 1.4794 | 1.39 | 378,959 |
| UPRO | 115.76▼ | -2.68 (-2.26%) | 118.58 | 115.69 | 3,714,481 |
| UPS | 99.19▼ | -0.45 (-0.45%) | 99.81 | 99.05 | 3,926,725 |
| UPST | 43.73▼ | -1.23 (-2.74%) | 45.05 | 43.6596 | 3,862,593 |
| UPW | 21.7188▼ | -0.2539 (-1.16%) | 21.94 | 21.7001 | 21,338 |
| UPWK | 19.82▲ | +0.27 (+1.38%) | 20.12 | 19.30 | 1,611,971 |
| UPXI | 1.68▼ | -0.07 (-4.00%) | 1.77 | 1.67 | 4,031,400 |
| URA | 42.73▼ | -0.08 (-0.19%) | 43.225 | 42.5398 | 2,958,726 |
| URAA | 31.25▼ | -0.07 (-0.22%) | 32.11 | 31.0186 | 58,311 |
| URBN | 75.26▲ | +0.22 (+0.29%) | 76.39 | 74.83 | 1,006,700 |
| URE | 58.87▼ | -1.15 (-1.92%) | 60.08 | 58.87 | 6,242 |
| URI | 809.32▼ | -7.93 (-0.97%) | 819.90 | 808.77 | 315,600 |
| URNJ | 25.20▲ | +0.375 (+1.51%) | 25.46 | 24.99 | 170,700 |
| URNM | 54.89▲ | +0.19 (+0.35%) | 55.78 | 54.85 | 167,490 |
| UROY | 3.54▲ | +0.02 (+0.57%) | 3.605 | 3.515 | 1,041,617 |
| URSP | 40.87▼ | -0.72 (-1.73%) | 41.58 | 40.87 | 10,600 |
| URTH | 185.77▼ | -1.24 (-0.66%) | 187.05 | 185.69 | 203,638 |
| URTY | 53.18▼ | -1.25 (-2.30%) | 54.52 | 53.07 | 798,171 |
| USAF | 26.805▼ | -0.0753 (-0.28%) | 26.95 | 26.76 | 7,600 |
| USAR | 11.90▼ | -0.23 (-1.90%) | 12.25 | 11.7245 | 7,623,160 |
| USAS | 5.11▼ | -0.23 (-4.31%) | 5.29 | 5.09 | 4,738,500 |
| USB | 53.36▼ | -0.95 (-1.75%) | 53.97 | 53.34 | 6,035,800 |