Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSPY | 14.8698▼ | -0.033 (-0.22%) | 14.88 | 14.725 | 7,190 |
| YSS | 17.93▼ | -0.60 (-3.24%) | 18.94 | 17.62 | 746,624 |
| YSXT | 0.85▼ | -0.0202 (-2.32%) | 0.8776 | 0.811 | 42,585 |
| YTRA | 0.861▼ | -0.0202 (-2.29%) | 0.8799 | 0.835 | 62,941 |
| YUM | 147.92▼ | -4.18 (-2.75%) | 156.60 | 147.67 | 3,952,673 |
| YXI | 22.8362▲ | +0.4507 (+2.01%) | 22.855 | 22.6601 | 1,041 |
| YXT | 3.25▼ | -0.27 (-7.67%) | 3.7655 | 3.11 | 5,352 |
| YYGH | 1.06▼ | -0.01 (-0.93%) | 1.0799 | 1.02 | 156,289 |
| YYY | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.45 | 361,083 |
| YYYM | 20.1363▼ | -0.0593 (-0.29%) | 20.15 | 20.1363 | 2,017 |
| ZAP | 33.17▼ | -0.15 (-0.45%) | 33.63 | 33.12 | 67,518 |
| ZBAO | 0.2255▼ | -0.0283 (-11.15%) | 0.2399 | 0.2108 | 1,846,732 |
| ZCBC | 49.0007▲ | +0.0349 (+0.07%) | 49.0007 | 49.0007 | 7 |
| ZCBE | 48.9898▲ | +0.0502 (+0.10%) | 48.9898 | 48.9898 | 7 |
| ZCBF | 48.9526▲ | +0.0705 (+0.14%) | 48.9526 | 48.9526 | 9 |
| ZCBG | 48.984▲ | +0.0823 (+0.17%) | 48.984 | 48.984 | 7 |
| ZCMD | 1.60▼ | -0.14 (-8.05%) | 1.77 | 1.5867 | 43,042 |
| ZDAI | 1.90 | +0.00 (+0.00%) | 1.955 | 1.8201 | 9,751 |
| ZDGE | 2.99▲ | +0.02 (+0.67%) | 3.0699 | 2.96 | 35,090 |
| ZEO | 0.541▼ | -0.039 (-6.72%) | 0.59 | 0.53 | 62,003 |
| ZH | 3.17▼ | -0.04 (-1.25%) | 3.26 | 3.12 | 121,795 |
| ZHDG | 23.53▼ | -0.0457 (-0.19%) | 23.53 | 23.53 | 835 |
| ZIM | 24.30▼ | -0.21 (-0.86%) | 24.50 | 24.025 | 661,450 |
| ZJK | 1.93▼ | -0.06 (-3.02%) | 2.24 | 1.8828 | 9,852 |
| ZJYL | 1.90 | +0.00 (+0.00%) | 1.94 | 1.90 | 1,985 |
| ZKIN | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.355 | 6,064 |
| ZKP | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 25,609 |
| ZNB | 0.3998▼ | -0.0152 (-3.66%) | 0.3998 | 0.3601 | 405,883 |
| ZONE | 0.6017▼ | -0.0103 (-1.68%) | 0.639 | 0.5498 | 2,009,710 |
| ZOOZ | 4.99▼ | -0.12 (-2.35%) | 5.05 | 4.6001 | 20,543 |
| ZROZ | 60.96▲ | +0.40 (+0.66%) | 61.34 | 60.94 | 707,039 |
| ZSQR | 5.055▼ | -0.395 (-7.25%) | 5.6134 | 5.05 | 638,685 |
| ZSTK | 1.70▼ | -0.17 (-9.09%) | 1.98 | 1.65 | 34,679 |
| ZTAX | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 0 |
| ZTEK | 0.4701▼ | -0.0101 (-2.10%) | 0.4799 | 0.4613 | 83,607 |
| ZTEN | 50.1488▲ | +0.0569 (+0.11%) | 50.1488 | 50.1488 | 17 |
| ZTOP | 51.505 | +0.00 (+0.00%) | 51.56 | 51.505 | 144 |
| ZTR | 6.80 | +0.00 (+0.00%) | 6.85 | 6.76 | 489,793 |
| ZVIA | 1.70▲ | +0.03 (+1.80%) | 1.755 | 1.67 | 475,787 |
| ZVRA | 12.77▲ | +0.01 (+0.08%) | 12.97 | 12.44 | 629,961 |
| ZWS | 47.73▼ | -0.65 (-1.34%) | 48.63 | 47.56 | 706,125 |
| ZYBT | 0.698▼ | -0.057 (-7.55%) | 0.755 | 0.698 | 2,309 |
| ZYME | 24.19 | +0.00 (+0.00%) | 24.59 | 24.0101 | 441,352 |