Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSXU | 30.157▼ | -1.953 (-6.08%) | 30.44 | 29.04 | 21,486 |
| TSYX | 22.972▼ | -0.306 (-1.31%) | 23.09 | 22.56 | 20,058 |
| TSYY | 3.95▼ | -0.10 (-2.47%) | 3.99 | 3.92 | 1,379,099 |
| TT | 445.83▼ | -20.34 (-4.36%) | 457.21 | 443.02 | 971,482 |
| TTAM | 16.74▼ | -0.74 (-4.23%) | 17.002 | 16.185 | 288,770 |
| TTC | 99.16▼ | -1.13 (-1.13%) | 99.39 | 96.74 | 635,559 |
| TTEC | 2.195▼ | -0.075 (-3.30%) | 2.21 | 2.105 | 396,847 |
| TTEQ | 31.3302▼ | -0.8048 (-2.50%) | 31.5499 | 30.6757 | 38,958 |
| TTGT | 3.72▲ | +0.14 (+3.91%) | 3.845 | 3.495 | 628,372 |
| TTI | 8.48▼ | -0.44 (-4.93%) | 8.72 | 8.22 | 2,423,997 |
| TTRX | 3.43▼ | -0.23 (-6.28%) | 3.82 | 3.42 | 36,262 |
| TTXD | 33.6067▲ | +0.1717 (+0.51%) | 34.3201 | 33.54 | 2,002 |
| TTXU | 16.9711▼ | -0.1059 (-0.62%) | 17.10 | 16.305 | 17,910 |
| TUA | 21.78▼ | -0.04 (-0.18%) | 21.825 | 21.65 | 404,404 |
| TUG | 38.6558▼ | -0.4442 (-1.14%) | 38.6558 | 38.09 | 1,272 |
| TUGN | 24.075▼ | -0.265 (-1.09%) | 24.1699 | 23.826 | 9,833 |
| TULP | 3.89▼ | -0.11 (-2.75%) | 3.89 | 3.89 | 2,158 |
| TUR | 38.78▼ | -0.81 (-2.05%) | 38.87 | 38.185 | 864,752 |
| TUSB | 50.3945▼ | -0.0255 (-0.05%) | 50.50 | 50.37 | 12,568 |
| TV | 2.76▼ | -0.03 (-1.08%) | 2.785 | 2.545 | 3,052,674 |
| TVA | 10.39 | +0.00 (+0.00%) | 10.42 | 10.33 | 474,170 |
| TVAL | 37.54▼ | -0.599 (-1.57%) | 37.6566 | 37.01 | 47,161 |
| TVGN | 0.2477▼ | -0.0011 (-0.44%) | 0.2549 | 0.2384 | 418,078 |
| TVTX | 28.27▼ | -1.26 (-4.27%) | 29.16 | 28.165 | 1,535,577 |
| TWG | 3.72▼ | -0.04 (-1.06%) | 3.8294 | 3.7151 | 28,410 |
| TWI | 9.17▼ | -0.43 (-4.48%) | 9.30 | 8.99 | 698,101 |
| TWN | 62.72▼ | -3.03 (-4.61%) | 64.055 | 61.03 | 74,189 |
| TWO | 10.06▼ | -0.15 (-1.47%) | 10.235 | 9.80 | 2,287,124 |
| TWST | 46.65▲ | +0.76 (+1.66%) | 47.63 | 42.89 | 789,946 |
| TX | 41.60▼ | -1.80 (-4.15%) | 42.61 | 40.01 | 235,956 |
| TXBC | 14.6787▼ | -0.4383 (-2.90%) | 14.6787 | 14.6787 | 33 |
| TXMD | 2.22▼ | -0.02 (-0.89%) | 2.30 | 2.15 | 39,774 |
| TXN | 202.67▼ | -7.15 (-3.41%) | 206.5699 | 201.755 | 7,109,716 |
| TXNM | 58.93▼ | -0.27 (-0.46%) | 59.15 | 58.902 | 1,233,613 |
| TXRH | 181.23▲ | +1.04 (+0.58%) | 181.87 | 176.15 | 631,446 |
| TXT | 98.55▼ | -2.13 (-2.12%) | 99.74 | 96.35 | 1,175,404 |
| TXUE | 33.0852▼ | -1.1598 (-3.39%) | 33.31 | 32.49 | 50,374 |
| TXUG | 24.3876▼ | -0.8625 (-3.42%) | 24.3876 | 23.91 | 105 |
| TXXD | 6.0347▼ | -0.8293 (-12.08%) | 6.44 | 6.01 | 55,025 |
| TXXI | 50.8301▼ | -0.6199 (-1.20%) | 50.92 | 50.83 | 1,339 |
| TXXS | 4.8135▼ | -0.3045 (-5.95%) | 5.1099 | 4.62 | 28,069 |
| TY | 32.97▼ | -0.24 (-0.72%) | 33.2825 | 32.77 | 43,195 |
| TYD | 26.13▼ | -0.07 (-0.27%) | 26.23 | 25.82 | 36,866 |
| TYLG | 34.7506▼ | -0.4274 (-1.21%) | 34.7506 | 34.385 | 3,169 |
| UA | 6.97▼ | -0.10 (-1.41%) | 7.08 | 6.65 | 3,617,058 |
| UAA | 7.12▼ | -0.11 (-1.52%) | 7.2176 | 6.79 | 11,539,291 |
| UAE | 19.69▼ | -0.62 (-3.05%) | 19.75 | 19.13 | 4,245,603 |
| UAL | 102.54▼ | -0.67 (-0.65%) | 105.18 | 97.08 | 9,981,803 |
| UBFO | 10.46▼ | -0.03 (-0.29%) | 10.48 | 10.21 | 13,602 |
| UBND | 22.14▼ | -0.025 (-0.11%) | 22.1568 | 22.065 | 236,287 |
| UBOT | 25.99▼ | -1.88 (-6.75%) | 26.38 | 24.665 | 65,929 |
| UBR | 34.5783▼ | -3.6217 (-9.48%) | 34.79 | 32.5401 | 12,526 |
| UBS | 39.70▼ | -1.18 (-2.89%) | 39.995 | 38.46 | 3,299,346 |
| UBSI | 41.39▼ | -0.45 (-1.08%) | 41.78 | 40.40 | 950,407 |
| UBT | 17.55▼ | -0.09 (-0.51%) | 17.5872 | 17.349 | 60,427 |
| UCAR | 1.35▼ | -0.08 (-5.59%) | 1.43 | 1.22 | 22,318 |
| UCB | 32.40▼ | -0.11 (-0.34%) | 32.72 | 31.33 | 1,014,880 |
| UCC | 47.1068▼ | -0.9732 (-2.02%) | 47.16 | 45.26 | 3,828 |
| UCL | 1.65▼ | -0.0704 (-4.09%) | 1.67 | 1.53 | 10,693 |
| UCON | 25.18▼ | -0.02 (-0.08%) | 25.1999 | 25.10 | 569,330 |
| UCRD | 21.8781▼ | -0.0069 (-0.03%) | 21.8781 | 21.8781 | 7 |
| UCTT | 59.60▼ | -3.62 (-5.73%) | 61.255 | 57.95 | 3,057,686 |
| UCYB | 41.1555▲ | +0.6495 (+1.60%) | 41.28 | 40.21 | 956 |
| UDIV | 53.73▼ | -0.615 (-1.13%) | 53.92 | 53.075 | 3,914 |
| UDN | 18.14▼ | -0.09 (-0.49%) | 18.16 | 18.03 | 354,982 |
| UDOW | 58.47▼ | -1.38 (-2.31%) | 59.16 | 55.25 | 6,395,316 |
| UDR | 37.46▲ | +0.01 (+0.03%) | 37.72 | 36.53 | 3,367,320 |
| UEC | 14.56▼ | -1.10 (-7.02%) | 14.88 | 13.5401 | 11,475,731 |
| UEIC | 3.76▼ | -0.10 (-2.59%) | 3.945 | 3.75 | 31,729 |
| UEVM | 57.77▼ | -2.262 (-3.77%) | 57.85 | 56.55 | 15,190 |
| UFCS | 38.48▼ | -0.80 (-2.04%) | 39.03 | 37.65 | 113,668 |
| UFI | 3.90▲ | +0.05 (+1.30%) | 3.93 | 3.715 | 102,612 |
| UFIV | 49.4576▼ | -0.0474 (-0.10%) | 49.50 | 49.34 | 2,472 |
| UFPI | 99.49▼ | -1.81 (-1.79%) | 100.50 | 97.4033 | 250,140 |
| UFPT | 202.91▼ | -1.39 (-0.68%) | 205.00 | 197.905 | 260,312 |
| UGE | 21.11▼ | -0.44 (-2.04%) | 21.31 | 20.83 | 101,289 |
| UGI | 37.08▼ | -0.48 (-1.28%) | 37.2125 | 36.175 | 1,260,629 |
| UGL | 74.01▼ | -7.18 (-8.84%) | 75.57 | 70.93 | 9,586,560 |
| UGP | 4.78▼ | -0.19 (-3.82%) | 4.835 | 4.64 | 4,278,966 |
| UGRO | 2.40▼ | -0.10 (-4.00%) | 2.40 | 2.3201 | 7,041 |
| UHG | 1.18 | +0.00 (+0.00%) | 1.19 | 1.16 | 171,219 |
| UHS | 204.85▼ | -1.57 (-0.76%) | 206.76 | 200.06 | 851,200 |
| UITB | 47.785▼ | -0.035 (-0.07%) | 47.84 | 47.64 | 238,373 |
| UIVM | 70.1191▼ | -2.5009 (-3.44%) | 70.30 | 68.48 | 8,018 |
| UJB | 79.0176▼ | -0.3424 (-0.43%) | 79.151 | 79.0176 | 1,205 |
| UL | 69.15▼ | -2.33 (-3.26%) | 69.365 | 68.45 | 4,826,308 |
| ULBI | 5.61▼ | -0.25 (-4.27%) | 5.7999 | 5.60 | 15,206 |
| ULCC | 3.94▼ | -0.10 (-2.48%) | 4.08 | 3.71 | 5,667,139 |
| ULE | 12.8413▼ | -0.1487 (-1.14%) | 12.85 | 12.68 | 21,983 |
| ULST | 40.4969▼ | -0.0081 (-0.02%) | 40.50 | 40.47 | 239,195 |
| ULTA | 668.95▼ | -8.05 (-1.19%) | 671.47 | 655.65 | 421,920 |
| ULTI | 12.16▼ | -0.40 (-3.18%) | 12.54 | 12.01 | 20,347 |
| ULTY | 34.11▼ | -1.10 (-3.12%) | 34.3521 | 33.335 | 782,391 |
| ULVM | 98.6174▼ | -1.3986 (-1.40%) | 98.70 | 97.8098 | 491 |
| UMBF | 117.74▲ | +0.09 (+0.08%) | 118.38 | 113.43 | 517,685 |
| UMC | 9.90▼ | -0.61 (-5.80%) | 10.005 | 9.8114 | 9,025,806 |
| UMDD | 30.70▼ | -1.71 (-5.28%) | 30.9705 | 28.885 | 24,189 |
| UMH | 15.07▼ | -0.12 (-0.79%) | 15.28 | 14.7654 | 686,452 |
| UMMA | 32.47▼ | -1.43 (-4.22%) | 32.70 | 31.6416 | 87,347 |
| UNB | 24.18▲ | +0.50 (+2.11%) | 24.18 | 23.17 | 8,375 |