Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWV | 183.25▼ | -0.68 (-0.37%) | 184.32 | 183.08 | 12,300 |
| VUG | 88.82▲ | +0.89 (+1.01%) | 89.43 | 88.575 | 5,255,782 |
| VUS | 29.5801▲ | +0.0643 (+0.22%) | 29.59 | 29.5801 | 211 |
| VUSE | 72.6461▲ | +0.5501 (+0.76%) | 72.90 | 72.4586 | 11,356 |
| VUZI | 2.20▲ | +0.07 (+3.29%) | 2.23 | 2.164 | 475,553 |
| VV | 353.34▲ | +1.46 (+0.41%) | 355.1644 | 353.05 | 208,180 |
| VVOS | 0.1349▲ | +0.0038 (+2.90%) | 0.135 | 0.1248 | 3,897,282 |
| VVR | 2.84▼ | -0.01 (-0.35%) | 2.855 | 2.825 | 1,273,713 |
| VVX | 69.58▼ | -0.59 (-0.84%) | 70.8091 | 68.9501 | 230,380 |
| VWAV | 3.77▼ | -0.49 (-11.50%) | 4.48 | 3.67 | 243,873 |
| VWO | 58.03 | +0.00 (+0.00%) | 58.39 | 58.00 | 5,470,121 |
| VXF | 227.17▲ | +0.60 (+0.26%) | 228.50 | 226.58 | 300,359 |
| VXUS | 83.29▼ | -0.14 (-0.17%) | 83.84 | 83.2225 | 4,768,145 |
| VYGR | 2.05▲ | +0.15 (+7.89%) | 2.09 | 1.885 | 1,263,347 |
| VZ | 44.15▼ | -0.64 (-1.43%) | 44.60 | 44.00 | 16,153,410 |
| VZLA | 3.20▼ | -0.05 (-1.54%) | 3.25 | 3.17 | 2,725,482 |
| WAFD | 28.42▼ | -0.73 (-2.50%) | 29.08 | 28.305 | 1,174,791 |
| WAGN | 15.10▼ | -0.16 (-1.05%) | 15.23 | 15.05 | 131,589 |
| WAL | 73.63▼ | -0.88 (-1.18%) | 74.50 | 73.34 | 1,491,935 |
| WAMA | 26.94▲ | +0.10 (+0.37%) | 27.03 | 26.94 | 10,600 |
| WAR | 28.231▲ | +0.305 (+1.09%) | 28.47 | 28.22 | 5,000 |
| WARP | 17.56▲ | +0.07 (+0.40%) | 17.81 | 17.56 | 23,500 |
| WASH | 36.59▼ | -0.47 (-1.27%) | 37.03 | 36.51 | 71,211 |
| WATT | 8.87▲ | +0.30 (+3.50%) | 8.9384 | 8.50 | 84,840 |
| WAVE | 5.10▼ | -0.10 (-1.92%) | 5.615 | 5.0911 | 8,254 |
| WB | 6.47▼ | -0.02 (-0.31%) | 6.53 | 6.45 | 456,902 |
| WBI | 28.19▼ | -0.30 (-1.05%) | 28.86 | 28.03 | 379,647 |
| WBIL | 39.6522▲ | +0.0984 (+0.25%) | 39.735 | 39.6522 | 447 |
| WBTN | 9.24▲ | +0.52 (+5.96%) | 9.31 | 8.83 | 576,127 |
| WBUY | 0.7122▼ | -0.0348 (-4.66%) | 0.735 | 0.6977 | 152,650 |
| WBX | 2.6225▼ | -0.0575 (-2.15%) | 2.76 | 2.50 | 10,087 |
| WCAP | 9.295▲ | +0.07 (+0.76%) | 9.30 | 9.28 | 43,600 |
| WCBR | 44.675▲ | +0.755 (+1.72%) | 45.0294 | 44.25 | 78,410 |
| WCC | 341.98▲ | +1.09 (+0.32%) | 351.48 | 339.08 | 428,128 |
| WCCB | 60.31▲ | +0.01 (+0.02%) | 61.10 | 60.25 | 40,733 |
| WCLD | 42.36▲ | +0.86 (+2.07%) | 42.50 | 41.56 | 546,845 |
| WCME | 18.192▲ | +0.007 (+0.04%) | 18.295 | 18.192 | 3,300 |
| WCMG | 20.40▼ | -0.2051 (-1.00%) | 20.40 | 20.40 | 100 |
| WCMI | 18.46▼ | -0.03 (-0.16%) | 18.63 | 18.445 | 2,031,413 |
| WCT | 0.33▼ | -0.0275 (-7.69%) | 0.36 | 0.30 | 347,414 |
| WD | 31.67▼ | -0.99 (-3.03%) | 32.66 | 31.45 | 412,849 |
| WDAF | 28.475▲ | +0.417 (+1.49%) | 28.60 | 28.475 | 5,700 |
| WDC | 352.21▲ | +20.21 (+6.09%) | 356.25 | 341.14 | 7,813,605 |
| WDFC | 201.36▲ | +1.27 (+0.63%) | 202.14 | 197.5201 | 193,133 |
| WDH | 1.01 | +0.00 (+0.00%) | 1.0188 | 1.01 | 53,570 |
| WDI | 11.60▼ | -0.03 (-0.26%) | 11.65 | 11.553 | 329,112 |
| WDTE | 28.37▲ | +0.03 (+0.11%) | 28.49 | 28.34 | 20,800 |
| WEA | 9.64▼ | -0.04 (-0.41%) | 9.76 | 9.64 | 80,059 |
| WEAT | 23.88▼ | -0.12 (-0.50%) | 24.109 | 23.86 | 188,139 |
| WEBL | 27.62▲ | +1.01 (+3.80%) | 27.8569 | 26.86 | 60,936 |
| WEEL | 19.6086▲ | +0.0086 (+0.04%) | 19.74 | 19.60 | 10,516 |
| WELD | 51.34▲ | +0.251 (+0.49%) | 51.815 | 51.14 | 18,900 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.43 | 10.41 | 37,821 |
| WEPN | 38.6791▲ | +0.0569 (+0.15%) | 39.42 | 38.6791 | 581 |
| WERN | 30.22▼ | -2.59 (-7.89%) | 32.79 | 30.14 | 1,455,970 |
| WETH | 0.97▼ | -0.0298 (-2.98%) | 1.06 | 0.9472 | 139,727 |
| WETO | 1.03▼ | -0.02 (-1.90%) | 1.05 | 0.9792 | 1,159,932 |
| WF | 69.61▼ | -0.43 (-0.61%) | 70.895 | 69.075 | 74,602 |
| WFF | 0.0966▼ | -0.0105 (-9.80%) | 0.1339 | 0.0625 | 200,145,141 |
| WFRD | 77.09▲ | +0.90 (+1.18%) | 77.47 | 74.88 | 631,218 |
| WGMI | 31.53▲ | +0.24 (+0.77%) | 33.01 | 31.16 | 1,371,461 |
| WGO | 22.67▼ | -1.33 (-5.54%) | 24.0555 | 22.4617 | 809,494 |
| WGS | 66.29▲ | +2.68 (+4.21%) | 66.69 | 64.07 | 505,094 |
| WHD | 61.77▲ | +0.06 (+0.10%) | 62.11 | 60.95 | 327,434 |
| WHG | 18.74▲ | +0.11 (+0.59%) | 18.84 | 18.60 | 5,708 |
| WHK | 25.50▼ | -0.46 (-1.77%) | 26.36 | 25.34 | 116,062 |
| WHLR | 0.352▼ | -0.0265 (-7.00%) | 0.3822 | 0.3412 | 277,641 |
| WHR | 26.46▼ | -1.43 (-5.13%) | 27.745 | 26.08 | 4,854,769 |
| WHWK | 3.01▲ | +0.12 (+4.15%) | 3.08 | 2.85 | 520,161 |
| WIMA | 41.8326▼ | -0.2621 (-0.62%) | 41.95 | 41.8326 | 2,228 |
| WIMI | 0.5331▲ | +0.0263 (+5.19%) | 0.5564 | 0.4403 | 207,921 |
| WINN | 34.0399▲ | +0.3299 (+0.98%) | 34.235 | 33.92 | 159,357 |
| WISE | 31.841▲ | +0.308 (+0.98%) | 32.04 | 31.841 | 1,700 |
| WIW | 7.89▼ | -0.07 (-0.88%) | 7.965 | 7.89 | 245,677 |
| WKC | 35.62▼ | -0.45 (-1.25%) | 36.14 | 35.44 | 761,938 |
| WKHS | 2.66▲ | +0.02 (+0.76%) | 2.73 | 2.61 | 29,049 |
| WKSP | 0.3386▼ | -0.0146 (-4.13%) | 0.3526 | 0.33 | 349,530 |
| WLCO | 9.82▼ | -0.01 (-0.10%) | 9.82 | 9.82 | 75,007 |
| WLDN | 73.57▲ | +1.34 (+1.86%) | 74.275 | 72.144 | 137,891 |
| WLFC | 37.07▼ | -0.54 (-1.44%) | 38.025 | 36.39 | 168,350 |
| WLII | 10.17▼ | -0.02 (-0.20%) | 10.18 | 10.17 | 579 |
| WLK | 62.29▼ | -1.04 (-1.64%) | 63.32 | 61.97 | 501,822 |
| WLTG | 37.845▲ | +0.137 (+0.36%) | 37.97 | 37.83 | 2,000 |
| WLTH | 10.38▼ | -0.25 (-2.35%) | 10.96 | 10.27 | 2,265,626 |
| WMB | 70.38▼ | -0.90 (-1.26%) | 71.94 | 70.17 | 6,156,166 |
| WNC | 12.26▼ | -0.10 (-0.81%) | 12.68 | 12.145 | 619,805 |
| WNEB | 13.37▼ | -0.20 (-1.47%) | 13.62 | 13.33 | 29,193 |
| WOK | 1.20▲ | +0.11 (+10.09%) | 1.23 | 1.12 | 71,569 |
| WOLF | 24.14▲ | +0.92 (+3.96%) | 24.61 | 23.50 | 3,140,353 |
| WOOD | 66.25▼ | -0.44 (-0.66%) | 66.75 | 66.25 | 5,400 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WPC | 63.77▼ | -1.37 (-2.10%) | 64.7912 | 63.66 | 1,206,233 |
| WPM | 131.99▼ | -2.19 (-1.63%) | 134.28 | 131.285 | 1,153,841 |
| WRAP | 1.31▲ | +0.04 (+3.15%) | 1.33 | 1.27 | 351,540 |
| WRBY | 24.99▲ | +1.65 (+7.07%) | 25.18 | 23.60 | 4,399,476 |
| WRD | 4.20▲ | +0.12 (+2.94%) | 4.25 | 4.14 | 1,713,013 |
| WRLD | 168.19▼ | -3.45 (-2.01%) | 171.735 | 167.25 | 39,633 |
| WRN | 1.80▼ | -0.02 (-1.10%) | 1.845 | 1.76 | 1,719,949 |
| WRND | 42.1538▲ | +0.4372 (+1.05%) | 42.1538 | 42.1538 | 121 |
| WRTH | 24.8322▲ | +0.0033 (+0.01%) | 24.85 | 24.7901 | 53,374 |