Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAPT | 33.87▲ | +0.49 (+1.47%) | 34.22 | 33.15 | 228,700 |
| RARE | 23.00▲ | +0.22 (+0.97%) | 23.06 | 21.8956 | 3,677,438 |
| RAUS | 26.41▼ | -0.1842 (-0.69%) | 26.60 | 26.41 | 4,800 |
| RAVI | 75.37▲ | +0.022 (+0.03%) | 75.38 | 75.34 | 117,946 |
| RAYA | 3.80▲ | +0.15 (+4.11%) | 3.8599 | 3.68 | 9,966 |
| RBA | 102.87▼ | -1.86 (-1.78%) | 104.71 | 102.87 | 489,466 |
| RBB | 20.64▼ | -0.17 (-0.82%) | 20.945 | 20.56 | 31,478 |
| RBBN | 2.88▼ | -0.07 (-2.37%) | 2.95 | 2.88 | 327,400 |
| RBC | 448.43▼ | -4.46 (-0.98%) | 453.40 | 448.43 | 78,146 |
| RBCAA | 68.99▼ | -0.12 (-0.17%) | 70.325 | 68.34 | 27,733 |
| RBIL | 49.665▼ | -0.01 (-0.02%) | 49.67 | 49.66 | 5,700 |
| RBKB | 12.02▼ | -0.19 (-1.56%) | 12.1699 | 11.90 | 5,746 |
| RBLD | 74.68▼ | -0.69 (-0.92%) | 74.96 | 74.68 | 400 |
| RBLX | 81.03▼ | -0.78 (-0.95%) | 81.76 | 80.61 | 5,311,131 |
| RBLY | 29.188▼ | -0.208 (-0.71%) | 29.28 | 29.15 | 1,700 |
| RBOT | 2.17▲ | +0.31 (+16.67%) | 2.2999 | 1.84 | 231,772 |
| RBRK | 76.48▼ | -1.39 (-1.79%) | 78.00 | 76.20 | 1,650,475 |
| RC | 2.18▲ | +0.01 (+0.46%) | 2.20 | 2.15 | 5,483,100 |
| RCAT | 7.93▲ | +0.14 (+1.80%) | 8.24 | 7.66 | 8,767,600 |
| RCG | 2.57▼ | -0.06 (-2.28%) | 2.65 | 2.52 | 22,100 |
| RCGE | 28.229▼ | -0.1851 (-0.65%) | 28.36 | 28.229 | 35,300 |
| RCKY | 29.33▼ | -0.42 (-1.41%) | 30.1946 | 29.15 | 26,198 |
| RCL | 278.92▼ | -2.78 (-0.99%) | 282.02 | 278.56 | 1,026,100 |
| RCLO | 25.115▲ | +0.01 (+0.04%) | 25.13 | 25.115 | 3,687 |
| RCMT | 20.445▲ | +0.715 (+3.62%) | 20.55 | 19.90 | 50,285 |
| RCS | 5.57▼ | -0.28 (-4.79%) | 5.87 | 5.56 | 1,044,500 |
| RCTR | 32.437▼ | -0.3074 (-0.94%) | 32.84 | 32.38 | 4,100 |
| RDAC | 9.82▼ | -0.30 (-2.96%) | 13.50 | 9.50 | 259,200 |
| RDAG | 10.125▼ | -0.005 (-0.05%) | 10.15 | 10.12 | 73,400 |
| RDCM | 13.08▼ | -0.28 (-2.10%) | 13.42 | 12.97 | 13,800 |
| RDGT | 2.85▼ | -0.05 (-1.72%) | 2.94 | 2.75 | 9,000 |
| RDHL | 1.03 | +0.00 (+0.00%) | 1.04 | 0.905 | 318,832 |
| RDI | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.01 | 94,102 |
| RDIV | 52.04▼ | -0.2117 (-0.41%) | 52.2544 | 52.035 | 11,475 |
| RDN | 35.99▼ | -0.30 (-0.83%) | 36.43 | 35.96 | 638,300 |
| RDNT | 71.35▼ | -0.14 (-0.20%) | 71.73 | 70.84 | 721,643 |
| RDNW | 5.52▲ | +0.115 (+2.13%) | 5.53 | 5.31 | 31,400 |
| RDOG | 35.89▼ | -0.1505 (-0.42%) | 35.93 | 35.86 | 700 |
| RDTY | 39.224▼ | -0.4854 (-1.22%) | 39.52 | 39.22 | 3,400 |
| RDVY | 69.47▼ | -0.69 (-0.98%) | 70.21 | 69.46 | 978,100 |
| RDY | 14.04▼ | -0.02 (-0.14%) | 14.16 | 14.01 | 556,200 |
| RDYY | 37.772▼ | -0.298 (-0.78%) | 38.21 | 37.662 | 31,200 |
| REAI | 18.814▼ | -0.0676 (-0.36%) | 18.814 | 18.81 | 300 |
| REAX | 3.65▲ | +0.24 (+7.04%) | 3.68 | 3.40 | 2,819,569 |
| RECS | 40.84▼ | -0.33 (-0.80%) | 41.19 | 40.84 | 501,073 |
| REED | 2.10▼ | -0.0201 (-0.95%) | 2.20 | 2.09 | 10,600 |
| REFI | 12.26▼ | -0.48 (-3.77%) | 12.4046 | 12.15 | 214,772 |
| REFR | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.26 | 85,203 |
| REIT | 26.2707▼ | -0.2019 (-0.76%) | 26.50 | 26.2301 | 7,957 |
| REK | 17.21▲ | +0.1601 (+0.94%) | 17.21 | 17.105 | 4,259 |
| REKR | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.37 | 2,644,700 |
| RELI | 0.5113▼ | -0.0119 (-2.27%) | 0.523 | 0.5002 | 424,260 |
| RELX | 40.42▼ | -0.69 (-1.68%) | 40.92 | 40.42 | 1,451,500 |
| RELY | 13.80▼ | -0.06 (-0.43%) | 13.925 | 13.725 | 2,045,420 |
| RENT | 7.91▼ | -0.435 (-5.21%) | 8.44 | 7.61 | 172,686 |
| REPL | 9.72▼ | -0.10 (-1.02%) | 9.99 | 9.70 | 1,514,494 |
| RERE | 5.30▼ | -0.07 (-1.30%) | 5.40 | 5.21 | 1,005,310 |
| RES | 5.44▼ | -0.03 (-0.55%) | 5.51 | 5.41 | 1,260,100 |
| RETL | 9.22▼ | -0.24 (-2.54%) | 9.425 | 9.21 | 107,575 |
| RETO | 1.91▼ | -0.02 (-1.04%) | 1.9554 | 1.89 | 18,783 |
| REVB | 0.7998▼ | -0.0325 (-3.90%) | 0.8325 | 0.7601 | 163,685 |
| REVG | 60.81▼ | -0.33 (-0.54%) | 61.41 | 60.50 | 627,900 |
| REVS | 28.283▼ | -0.207 (-0.73%) | 28.48 | 28.27 | 12,761 |
| REW | 11.01▲ | +0.235 (+2.18%) | 11.01 | 10.8167 | 44,537 |
| REX | 32.32▼ | -0.41 (-1.25%) | 32.85 | 32.06 | 141,100 |
| REXR | 38.72▼ | -1.01 (-2.54%) | 39.43 | 38.62 | 1,090,923 |
| REYN | 22.92▼ | -0.28 (-1.21%) | 23.16 | 22.89 | 548,770 |
| REZ | 82.64▼ | -0.72 (-0.86%) | 83.5499 | 82.64 | 119,170 |
| REZI | 35.12▼ | -0.27 (-0.76%) | 35.625 | 34.975 | 438,608 |
| RF | 27.10▼ | -0.22 (-0.81%) | 27.37 | 27.09 | 6,220,040 |
| RFDA | 63.756▼ | -0.4041 (-0.63%) | 63.92 | 63.756 | 600 |
| RFG | 52.4353▼ | -0.5597 (-1.06%) | 52.96 | 52.43 | 4,246 |
| RFIL | 5.78▼ | -0.09 (-1.53%) | 5.9699 | 5.73 | 75,402 |
| RFIX | 36.289▼ | -0.961 (-2.58%) | 36.74 | 36.25 | 349,600 |
| RFL | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.12 | 284,800 |
| RFLR | 28.46▼ | -0.2146 (-0.75%) | 28.65 | 28.46 | 10,200 |
| RFM | 13.97▼ | -0.02 (-0.14%) | 14.04 | 13.96 | 91,600 |
| RFMZ | 12.66▼ | -0.03 (-0.24%) | 12.77 | 12.658 | 273,916 |
| RFV | 127.799▼ | -1.164 (-0.90%) | 128.98 | 127.799 | 3,117 |
| RGA | 203.46▼ | -1.40 (-0.68%) | 205.27 | 199.80 | 392,200 |
| RGCO | 21.30▼ | -0.11 (-0.51%) | 21.50 | 21.0783 | 5,717 |
| RGLD | 222.29▼ | -2.71 (-1.20%) | 225.9938 | 221.34 | 584,203 |
| RGP | 5.04▼ | -0.06 (-1.18%) | 5.12 | 5.01 | 250,701 |
| RGS | 27.75▲ | +1.15 (+4.32%) | 27.75 | 26.27 | 6,200 |
| RGTI | 22.15▼ | -0.26 (-1.16%) | 22.67 | 21.93 | 23,242,453 |
| RGTX | 12.15▼ | -0.27 (-2.17%) | 12.72 | 11.88 | 1,677,400 |
| RGYY | 19.06▼ | -0.109 (-0.57%) | 19.20 | 19.06 | 6,090 |
| RHI | 27.16▼ | -0.34 (-1.24%) | 27.49 | 27.10 | 1,125,800 |
| RHLD | 206.43▼ | -0.38 (-0.18%) | 207.93 | 202.925 | 195,100 |
| RHP | 94.62▼ | -2.25 (-2.32%) | 95.70 | 94.27 | 316,300 |
| RHRX | 18.4039▼ | -0.1228 (-0.66%) | 18.45 | 18.4039 | 170 |
| RHTX | 18.7071▼ | -0.2454 (-1.29%) | 18.71 | 18.7071 | 395 |
| RICK | 23.84 | +0.00 (+0.00%) | 24.29 | 23.54 | 161,500 |
| RIET | 9.2913▼ | -0.0187 (-0.20%) | 9.34 | 9.2801 | 80,863 |
| RIFR | 25.787▼ | -0.139 (-0.54%) | 25.84 | 25.773 | 3,700 |
| RIGS | 23.05▼ | -0.0938 (-0.41%) | 23.14 | 23.02 | 12,036 |
| RILA | 11.561▼ | -0.107 (-0.92%) | 11.561 | 11.561 | 200 |
| RIME | 1.01 | +0.00 (+0.00%) | 1.04 | 0.95 | 38,800 |
| RINF | 32.205▲ | +0.11 (+0.34%) | 32.205 | 32.07 | 1,840 |
| RING | 73.64▼ | -1.19 (-1.59%) | 75.22 | 73.64 | 225,650 |