Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLKI | 24.59▼ | -0.34 (-1.36%) | 24.6999 | 24.38 | 10,533 |
| XLO | 0.5408▲ | +0.0125 (+2.37%) | 0.5643 | 0.5132 | 532,589 |
| XLP | 88.71▼ | -1.30 (-1.44%) | 89.79 | 88.69 | 27,570,548 |
| XLRI | 24.16▼ | -0.24 (-0.98%) | 24.16 | 24.06 | 3,415 |
| XLSI | 25.0334▼ | -0.4676 (-1.83%) | 25.16 | 25.0334 | 5,119 |
| XLVI | 26.69▼ | -0.43 (-1.59%) | 26.72 | 26.58 | 7,174 |
| XLY | 115.42▼ | -1.44 (-1.23%) | 115.73 | 113.72 | 18,054,895 |
| XLYI | 23.6593▼ | -0.4327 (-1.80%) | 23.71 | 23.54 | 5,787 |
| XMTR | 41.99▲ | +0.975 (+2.38%) | 42.73 | 40.3775 | 804,351 |
| XMVM | 67.58▲ | +0.39 (+0.58%) | 67.7568 | 66.44 | 37,253 |
| XNET | 5.73▲ | +0.01 (+0.17%) | 5.82 | 5.54 | 190,621 |
| XNTK | 267.72▼ | -0.76 (-0.28%) | 268.48 | 262.61 | 47,200 |
| XOMZ | 16.906▼ | -0.1732 (-1.01%) | 16.96 | 16.41 | 20,700 |
| XONE | 49.486▼ | -0.149 (-0.30%) | 49.50 | 49.46 | 280,900 |
| XOS | 2.14▲ | +0.03 (+1.42%) | 2.1799 | 2.02 | 38,673 |
| XPAY | 52.40▼ | -0.05 (-0.10%) | 52.55 | 52.00 | 46,359 |
| XPEG | 9.774▼ | -0.6905 (-6.60%) | 9.774 | 9.46 | 5,900 |
| XPEL | 42.98▲ | +0.36 (+0.84%) | 43.34 | 41.30 | 203,040 |
| XPEV | 16.99▼ | -0.57 (-3.25%) | 17.02 | 16.675 | 4,975,413 |
| XPOF | 4.63▲ | +0.37 (+8.69%) | 4.64 | 3.83 | 1,482,441 |
| XPON | 0.6489▼ | -0.0066 (-1.01%) | 0.6576 | 0.6144 | 229,746 |
| XPP | 24.00▼ | -0.38 (-1.56%) | 24.00 | 23.25 | 25,600 |
| XRLX | 46.325▼ | -0.0832 (-0.18%) | 46.325 | 46.325 | 100 |
| XRMI | 17.786▼ | -0.004 (-0.02%) | 17.85 | 17.715 | 10,200 |
| XRP | 15.63▲ | +0.47 (+3.10%) | 15.905 | 14.98 | 758,373 |
| XRPC | 14.85▲ | +0.47 (+3.27%) | 15.10 | 14.23 | 160,937 |
| XRPI | 7.94▲ | +0.24 (+3.12%) | 8.08 | 7.615 | 282,273 |
| XRPZ | 15.14▲ | +0.45 (+3.06%) | 15.47 | 14.55 | 381,192 |
| XRT | 86.16▼ | -0.82 (-0.94%) | 86.455 | 85.01 | 7,192,814 |
| XRX | 1.80 | +0.00 (+0.00%) | 1.82 | 1.6707 | 2,581,605 |
| XSD | 355.97▲ | +4.93 (+1.40%) | 355.97 | 341.23 | 63,300 |
| XSLV | 49.68▲ | +0.37 (+0.75%) | 49.80 | 48.83 | 9,900 |
| XSOE | 43.43▼ | -0.7623 (-1.72%) | 43.69 | 42.87 | 119,215 |
| XSVM | 62.38▲ | +0.59 (+0.95%) | 62.53 | 61.01 | 49,313 |
| XSVN | 48.528▼ | -0.429 (-0.88%) | 48.66 | 48.46 | 19,400 |
| XT | 72.01▼ | -0.50 (-0.69%) | 72.2499 | 71.33 | 68,198 |
| XTEN | 46.96▼ | -0.51 (-1.07%) | 47.12 | 46.877 | 96,900 |
| XTKG | 0.0448▼ | -0.0048 (-9.68%) | 0.0471 | 0.041 | 7,688,233 |
| XTLB | 0.7647▲ | +0.0047 (+0.62%) | 0.7647 | 0.6911 | 26,643 |
| XTNT | 0.5714▲ | +0.0014 (+0.25%) | 0.585 | 0.5542 | 88,142 |
| XTRE | 49.86▼ | -0.27 (-0.54%) | 49.93 | 49.825 | 48,173 |
| XTWO | 49.455▼ | -0.235 (-0.47%) | 49.50 | 49.445 | 11,287 |
| XTWY | 39.09▼ | -0.58 (-1.46%) | 39.29 | 39.00 | 159,290 |
| XV | 24.892▲ | +0.1009 (+0.41%) | 24.909 | 24.61 | 20,500 |
| XXII | 4.35▼ | -0.22 (-4.81%) | 4.52 | 4.30 | 21,293 |
| XXRP | 4.34▲ | +0.26 (+6.37%) | 4.50 | 3.98 | 3,028,869 |
| XXV | 24.15▲ | +0.21 (+0.88%) | 24.15 | 23.72 | 28,600 |
| XXX | 19.71▲ | +0.1516 (+0.78%) | 19.71 | 19.46 | 100 |
| XYF | 4.99▲ | +0.01 (+0.20%) | 5.05 | 4.95 | 133,518 |
| XYLD | 40.74▲ | +0.01 (+0.02%) | 40.82 | 40.40 | 2,103,397 |
| XYLG | 27.54▲ | +0.02 (+0.07%) | 27.64 | 27.25 | 12,000 |
| YAAS | 1.16▼ | -0.03 (-2.52%) | 1.24 | 1.1401 | 9,772 |
| YALA | 7.10▲ | +0.02 (+0.28%) | 7.107 | 6.80 | 233,525 |
| YB | 19.89▲ | +0.35 (+1.79%) | 20.16 | 19.45 | 18,452 |
| YBST | 17.76▼ | -0.138 (-0.77%) | 17.788 | 17.619 | 3,100 |
| YBTY | 16.818▼ | -0.181 (-1.06%) | 16.847 | 16.50 | 9,000 |
| YCBD | 0.812▼ | -0.1048 (-11.43%) | 0.8962 | 0.8063 | 389,597 |
| YCL | 18.78▼ | -0.23 (-1.21%) | 18.80 | 18.64 | 67,500 |
| YDES | 8.695▲ | +0.115 (+1.34%) | 9.275 | 8.58 | 14,169 |
| YEAR | 50.45▼ | -0.195 (-0.39%) | 50.49 | 50.43 | 166,097 |
| YETI | 43.39▼ | -0.32 (-0.73%) | 43.80 | 41.97 | 1,357,885 |
| YFFI | 10.23▼ | -0.06 (-0.58%) | 10.23 | 10.23 | 100 |
| YFYA | 9.909▼ | -0.011 (-0.11%) | 9.92 | 9.89 | 17,500 |
| YHC | 0.8762▼ | -0.0056 (-0.64%) | 0.9192 | 0.8699 | 35,784 |
| YHGJ | 2.80▲ | +0.27 (+10.67%) | 2.97 | 2.38 | 15,261 |
| YI | 7.90▼ | -0.01 (-0.13%) | 8.00 | 7.70 | 8,782 |
| YINN | 36.61▼ | -1.25 (-3.30%) | 36.935 | 35.24 | 2,149,249 |
| YLD | 19.06▼ | -0.07 (-0.37%) | 19.06 | 18.94 | 208,447 |
| YLDE | 57.0619▼ | -0.3788 (-0.66%) | 58.7674 | 57.01 | 12,894 |
| YLDW | 25.3293▲ | +0.0114 (+0.05%) | 25.42 | 25.32 | 11,252 |
| YMAG | 12.84▲ | +0.03 (+0.23%) | 12.8901 | 12.572 | 924,867 |
| YMAT | 0.4175▼ | -0.0193 (-4.42%) | 0.45 | 0.40 | 58,260 |
| YMM | 9.32▼ | -0.06 (-0.64%) | 9.365 | 9.12 | 3,640,820 |
| YMT | 0.5873▲ | +0.0339 (+6.13%) | 0.5971 | 0.5534 | 172,681 |
| YNOT | 28.373▼ | -0.0142 (-0.05%) | 28.53 | 28.12 | 16,700 |
| YOUL | 1.10▼ | -0.02 (-1.79%) | 1.1494 | 1.08 | 34,959 |
| YPF | 35.35▼ | -0.04 (-0.11%) | 36.95 | 35.0714 | 2,210,911 |
| YQ | 3.06▼ | -0.19 (-5.85%) | 3.13 | 3.06 | 7,584 |
| YQQQ | 12.289▼ | -0.0061 (-0.05%) | 12.45 | 12.25 | 77,200 |
| YSG | 4.05▼ | -0.40 (-8.99%) | 4.16 | 3.885 | 451,714 |
| YSPY | 17.4517▲ | +0.0798 (+0.46%) | 17.4897 | 17.19 | 23,324 |
| YSS | 26.00▲ | +0.40 (+1.56%) | 27.24 | 25.20 | 1,178,153 |
| YTRA | 1.11▼ | -0.07 (-5.93%) | 1.2219 | 1.11 | 58,405 |
| YUM | 162.92▼ | -5.24 (-3.12%) | 167.23 | 162.29 | 1,680,972 |
| YUMC | 53.50▼ | -1.41 (-2.57%) | 54.082 | 53.22 | 1,555,352 |
| YXT | 0.592▼ | -0.0693 (-10.48%) | 0.66 | 0.59 | 4,747 |
| YYAI | 0.8815▼ | -0.0091 (-1.02%) | 0.893 | 0.815 | 471,878 |
| YYGH | 0.1499▼ | -0.0402 (-21.15%) | 0.1784 | 0.1385 | 863,497 |
| YYY | 11.71▲ | +0.01 (+0.09%) | 11.72 | 11.6201 | 525,154 |
| Z | 43.54▼ | -1.08 (-2.42%) | 44.27 | 42.68 | 3,958,599 |
| ZBIO | 25.56▼ | -0.79 (-3.00%) | 26.33 | 24.19 | 395,418 |
| ZBRA | 223.92▼ | -0.04 (-0.02%) | 224.945 | 215.33 | 908,917 |
| ZCBA | 50.3842▼ | -0.3743 (-0.74%) | 50.3842 | 50.3842 | 1 |
| ZCBB | 50.526▼ | -0.4215 (-0.83%) | 50.526 | 50.526 | 1 |
| ZCBC | 50.776▼ | -0.4665 (-0.91%) | 50.776 | 50.776 | 3 |
| ZCBE | 50.9269▼ | -0.5151 (-1.00%) | 50.9269 | 50.9269 | 1 |
| ZD | 28.01▲ | +0.93 (+3.43%) | 28.02 | 26.14 | 1,419,277 |
| ZDGE | 3.07▼ | -0.22 (-6.69%) | 3.21 | 2.96 | 130,900 |
| ZENV | 0.3249▲ | +0.0112 (+3.57%) | 0.3383 | 0.29 | 586,478 |
| ZEPP | 19.52▲ | +0.24 (+1.24%) | 20.39 | 18.26 | 74,825 |