Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNVC | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.01 | 747,634 |
| NNY | 7.82▼ | -0.11 (-1.39%) | 7.895 | 7.81 | 119,678 |
| NOA | 13.12▲ | +0.20 (+1.55%) | 13.21 | 12.92 | 85,132 |
| NOAH | 8.14▲ | +0.10 (+1.24%) | 8.16 | 8.00 | 105,522 |
| NOEM | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 128 |
| NOEQ | 29.2815▼ | -0.1234 (-0.42%) | 29.2815 | 29.2815 | 8 |
| NOK | 9.84▲ | +0.19 (+1.97%) | 10.05 | 9.8001 | 84,480,547 |
| NOMA | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.305 | 14,774 |
| NOMD | 10.92▼ | -0.01 (-0.09%) | 10.96 | 10.78 | 1,362,111 |
| NOV | 20.97▲ | +0.43 (+2.09%) | 21.08 | 20.65 | 2,999,952 |
| NOVT | 138.23▼ | -1.82 (-1.30%) | 141.40 | 137.81 | 399,599 |
| NP | 30.69▼ | -0.64 (-2.04%) | 31.33 | 30.69 | 383,242 |
| NPB | 16.91▼ | -0.07 (-0.41%) | 17.14 | 16.90 | 306,065 |
| NPCE | 14.25▼ | -0.34 (-2.33%) | 14.49 | 14.0506 | 96,842 |
| NPCT | 9.60▼ | -0.07 (-0.72%) | 9.705 | 9.5201 | 121,401 |
| NPFD | 17.68▼ | -0.37 (-2.05%) | 17.96 | 17.5338 | 153,568 |
| NPFI | 25.5151▼ | -0.0049 (-0.02%) | 25.53 | 25.50 | 6,793 |
| NPKI | 12.98▲ | +0.01 (+0.08%) | 12.98 | 12.77 | 666,146 |
| NPO | 283.65▼ | -0.29 (-0.10%) | 288.09 | 280.32 | 135,456 |
| NPT | 2.90▲ | +0.09 (+3.20%) | 2.955 | 2.81 | 1,902 |
| NPV | 9.68▼ | -0.21 (-2.12%) | 9.87 | 9.68 | 149,251 |
| NPWR | 1.80 | +0.00 (+0.00%) | 1.855 | 1.78 | 395,895 |
| NRDS | 9.52▲ | +0.02 (+0.21%) | 9.555 | 9.35 | 664,655 |
| NRDY | 8.80▼ | -0.45 (-4.86%) | 9.15 | 8.80 | 15,756 |
| NREF | 15.94▼ | -1.17 (-6.84%) | 16.60 | 15.91 | 140,587 |
| NRES | 35.6284▲ | +0.37 (+1.05%) | 35.6284 | 35.6284 | 66 |
| NRG | 105.99▼ | -2.48 (-2.29%) | 109.65 | 105.13 | 3,316,462 |
| NRIX | 24.83▼ | -0.69 (-2.70%) | 25.495 | 24.27 | 1,251,047 |
| NRK | 9.70▼ | -0.27 (-2.71%) | 9.865 | 9.70 | 445,363 |
| NRO | 2.72▼ | -0.05 (-1.81%) | 2.77 | 2.72 | 213,167 |
| NRSH | 30.0396▲ | +0.0745 (+0.25%) | 30.0396 | 30.0396 | 45 |
| NRXP | 3.40▼ | -0.09 (-2.58%) | 3.47 | 3.16 | 1,257,746 |
| NRXS | 5.70▼ | -0.05 (-0.87%) | 5.87 | 5.6101 | 77,305 |
| NSC | 320.22▲ | +0.17 (+0.05%) | 322.64 | 318.225 | 1,231,894 |
| NSCI | 25.0153▲ | +0.0003 (+0.00%) | 25.02 | 24.98 | 93,929 |
| NSI | 37.4922▼ | -0.4428 (-1.17%) | 37.705 | 37.4922 | 6,553 |
| NSIG | 24.5762▼ | -0.1549 (-0.63%) | 24.5762 | 24.5762 | 13 |
| NSIV | 26.1494▼ | -0.087 (-0.33%) | 26.17 | 26.1494 | 1,863 |
| NSLR | 7.91▲ | +0.05 (+0.64%) | 8.12 | 7.66 | 873,082 |
| NSPR | 0.77▼ | -0.0394 (-4.87%) | 0.81 | 0.7536 | 25,086 |
| NSRX | 3.59▼ | -0.06 (-1.64%) | 3.7665 | 3.45 | 18,440 |
| NSSC | 35.95▲ | +0.09 (+0.25%) | 36.14 | 35.355 | 288,131 |
| NSYS | 11.55▲ | +0.37 (+3.31%) | 12.2143 | 11.14 | 68,952 |
| NTB | 59.62▼ | -0.31 (-0.52%) | 60.5222 | 59.33 | 133,066 |
| NTCL | 2.03▼ | -0.01 (-0.49%) | 2.10 | 2.00 | 17,492 |
| NTHI | 3.31▼ | -0.47 (-12.43%) | 3.80 | 3.20 | 285,991 |
| NTIC | 7.96▼ | -0.085 (-1.06%) | 8.015 | 7.96 | 1,189 |
| NTLA | 11.36▼ | -0.51 (-4.30%) | 11.82 | 11.2427 | 3,990,812 |
| NTRL | 21.585▼ | -0.063 (-0.29%) | 21.67 | 21.585 | 3,087 |
| NTRS | 178.74▼ | -2.97 (-1.63%) | 180.78 | 175.61 | 918,543 |
| NTSD | 46.8441▼ | -0.3175 (-0.67%) | 47.01 | 46.8441 | 4,752 |
| NTSI | 47.0098▼ | -0.2332 (-0.49%) | 47.06 | 46.955 | 7,396 |
| NTST | 19.29▼ | -0.23 (-1.18%) | 19.715 | 19.25 | 1,031,632 |
| NTSX | 58.90▼ | -0.13 (-0.22%) | 59.06 | 58.72 | 20,428 |
| NTWO | 10.88▼ | -0.05 (-0.46%) | 10.99 | 10.85 | 156,920 |
| NU | 14.19▼ | -0.22 (-1.53%) | 14.41 | 14.06 | 50,740,142 |
| NUAG | 20.295▼ | -0.015 (-0.07%) | 20.30 | 20.28 | 12,117 |
| NUAI | 5.46▼ | -0.14 (-2.50%) | 5.69 | 5.385 | 5,147,565 |
| NUBD | 21.435▼ | -0.005 (-0.02%) | 21.44 | 21.41 | 289,116 |
| NUCL | 6.17▼ | -0.01 (-0.16%) | 6.38 | 5.89 | 238,264 |
| NUG | 9.4632▼ | -0.3188 (-3.26%) | 9.70 | 9.4015 | 7,572 |
| NUGO | 42.2042▼ | -0.1358 (-0.32%) | 42.2402 | 42.175 | 3,426 |
| NUGT | 171.61▼ | -0.13 (-0.08%) | 174.12 | 167.07 | 408,458 |
| NUGY | 12.1114▼ | -0.0186 (-0.15%) | 12.14 | 12.0783 | 6,171 |
| NUHY | 20.87▼ | -0.045 (-0.22%) | 20.93 | 20.8599 | 18,357 |
| NUIF | 24.2702▼ | -0.2258 (-0.92%) | 24.42 | 24.2702 | 212 |
| NUKX | 32.9507▼ | -0.5352 (-1.60%) | 33.29 | 32.9507 | 4,406 |
| NUKZ | 61.88▼ | -0.43 (-0.69%) | 62.50 | 61.6808 | 144,897 |
| NUMI | 24.065▼ | -0.065 (-0.27%) | 24.16 | 23.94 | 23,289 |
| NUR | 1.185▼ | -0.215 (-15.36%) | 1.31 | 1.1499 | 372,507 |
| NUS | 4.74▼ | -0.13 (-2.67%) | 4.83 | 4.68 | 379,446 |
| NUSA | 22.775 | +0.00 (+0.00%) | 22.79 | 22.77 | 987 |
| NUSB | 25.19▲ | +0.005 (+0.02%) | 25.20 | 25.19 | 172,370 |
| NUV | 8.52▼ | -0.11 (-1.27%) | 8.649 | 8.50 | 848,491 |
| NUVB | 5.80▼ | -0.14 (-2.36%) | 5.91 | 5.63 | 7,052,295 |
| NUW | 13.22▼ | -0.16 (-1.20%) | 13.3601 | 13.20 | 99,832 |
| NVA | 5.85▼ | -0.05 (-0.85%) | 5.99 | 5.79 | 288,611 |
| NVAX | 9.23▼ | -0.36 (-3.75%) | 9.56 | 9.16 | 3,325,968 |
| NVCR | 16.15▼ | -0.07 (-0.43%) | 16.66 | 15.96 | 914,846 |
| NVCT | 21.92▼ | -1.43 (-6.12%) | 23.01 | 21.78 | 163,833 |
| NVDA | 212.17▲ | +1.21 (+0.57%) | 213.94 | 211.16 | 88,059,658 |
| NVDB | 29.80▲ | +0.31 (+1.05%) | 30.25 | 29.58 | 14,211 |
| NVDG | 18.1557▲ | +0.1857 (+1.03%) | 18.46 | 18.05 | 75,954 |
| NVDL | 31.87▲ | +0.32 (+1.01%) | 32.41 | 31.59 | 8,219,180 |
| NVDU | 127.09▲ | +1.35 (+1.07%) | 129.0851 | 126.00 | 154,297 |
| NVDY | 12.08▲ | +0.06 (+0.50%) | 12.16 | 12.04 | 1,538,854 |
| NVEC | 97.72▲ | +0.46 (+0.47%) | 98.43 | 96.00 | 75,594 |
| NVG | 11.28▼ | -0.28 (-2.42%) | 11.43 | 11.27 | 1,125,495 |
| NVMI | 335.08▲ | +0.43 (+0.13%) | 341.10 | 329.57 | 543,542 |
| NVNO | 9.32▼ | -0.06 (-0.64%) | 9.60 | 9.07 | 29,980 |
| NVO | 42.53▼ | -0.92 (-2.12%) | 43.00 | 42.40 | 8,861,027 |
| NVOH | 23.2327▼ | -0.5284 (-2.22%) | 23.38 | 23.2327 | 453 |
| NVOX | 12.05▼ | -0.56 (-4.44%) | 12.30 | 12.00 | 221,171 |
| NVPS | 21.5493▼ | -0.1068 (-0.49%) | 21.5493 | 21.525 | 1,427 |
| NVR | 6,257.45▼ | -42.11 (-0.67%) | 6,311.56 | 6,230.00 | 31,993 |
| NVRI | 21.51▼ | -0.04 (-0.19%) | 21.94 | 21.15 | 226,786 |
| NVS | 138.62▼ | -0.37 (-0.27%) | 139.11 | 137.37 | 2,364,107 |
| NVST | 24.73▼ | -1.06 (-4.11%) | 25.99 | 24.71 | 4,750,431 |
| NVT | 146.80▲ | +0.16 (+0.11%) | 151.12 | 146.35 | 2,029,859 |
| NVTS | 10.81▼ | -0.08 (-0.73%) | 11.08 | 10.615 | 9,491,887 |