Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSAT | 37.26▼ | -0.18 (-0.48%) | 38.55 | 36.91 | 132,151 |
| TSCV | 32.1138▲ | +0.0538 (+0.17%) | 32.19 | 32.05 | 5,088 |
| TSEC | 25.48▼ | -0.0114 (-0.04%) | 25.51 | 25.47 | 41,895 |
| TSEM | 219.67▲ | +8.51 (+4.03%) | 232.89 | 213.01 | 1,865,903 |
| TSL | 11.3637▲ | +0.1737 (+1.55%) | 11.53 | 10.96 | 678,772 |
| TSLA | 311.21▲ | +2.36 (+0.76%) | 315.50 | 301.97 | 35,616,593 |
| TSLG | 3.62▲ | +0.05 (+1.40%) | 3.73 | 3.4209 | 26,501,830 |
| TSLI | 13.63▲ | +0.19 (+1.41%) | 13.70 | 12.88 | 36,697 |
| TSLL | 7.31▲ | +0.10 (+1.39%) | 7.5187 | 6.8801 | 84,717,607 |
| TSLR | 12.56▲ | +0.18 (+1.45%) | 12.90 | 11.85 | 1,678,395 |
| TSLX | 17.16▼ | -0.08 (-0.46%) | 17.4731 | 17.06 | 430,696 |
| TSLY | 21.07▲ | +0.13 (+0.62%) | 21.27 | 20.54 | 423,998 |
| TSM | 404.25▲ | +0.94 (+0.23%) | 420.35 | 398.80 | 11,904,676 |
| TSME | 48.34▲ | +0.52 (+1.09%) | 48.83 | 47.82 | 40,377 |
| TSMG | 35.21▼ | -0.0025 (-0.01%) | 37.81 | 34.57 | 91,299 |
| TSMU | 63.65▲ | +0.2319 (+0.37%) | 68.16 | 62.015 | 101,826 |
| TSMX | 72.92▲ | +0.22 (+0.30%) | 78.50 | 71.00 | 579,314 |
| TSMY | 15.17▲ | +0.10 (+0.66%) | 15.50 | 14.8714 | 159,173 |
| TSMZ | 8.19▼ | -0.0071 (-0.09%) | 8.27 | 7.88 | 166,218 |
| TSN | 57.96▼ | -2.69 (-4.44%) | 60.6299 | 57.67 | 5,252,048 |
| TSQ | 5.92▲ | +0.22 (+3.86%) | 6.07 | 5.73 | 71,482 |
| TSRS | 27.709▼ | -0.0361 (-0.13%) | 27.709 | 27.709 | 100 |
| TSUI | 13.57▼ | -0.41 (-2.93%) | 13.79 | 13.57 | 4,153 |
| TSXD | 6.00▼ | -0.01 (-0.17%) | 6.29 | 5.62 | 31,501 |
| TSXU | 51.2656▼ | -0.2344 (-0.46%) | 55.62 | 50.01 | 282,184 |
| TSYY | 20.23▼ | -0.06 (-0.30%) | 20.28 | 19.96 | 25,994 |
| TT | 454.95▲ | +14.67 (+3.33%) | 459.49 | 450.51 | 2,203,524 |
| TTAM | 15.48▼ | -0.43 (-2.70%) | 16.11 | 15.43 | 419,039 |
| TTC | 91.87▲ | +0.29 (+0.32%) | 93.365 | 90.2428 | 619,777 |
| TTD | 18.04▼ | -0.24 (-1.31%) | 18.2899 | 17.71 | 14,092,277 |
| TTEQ | 39.39▲ | +0.41 (+1.05%) | 40.16 | 38.91 | 144,244 |
| TTI | 7.70▲ | +0.08 (+1.05%) | 7.866 | 7.43 | 1,323,515 |
| TTMI | 115.44▼ | -0.07 (-0.06%) | 126.24 | 115.02 | 2,218,914 |
| TTOP | 14.803▼ | -0.41 (-2.70%) | 14.803 | 14.803 | 100 |
| TTRX | 8.36▲ | +0.11 (+1.33%) | 8.595 | 8.07 | 46,508 |
| TTXD | 14.63▲ | +1.01 (+7.42%) | 14.93 | 14.27 | 3,541 |
| TTXU | 30.72▼ | -0.8836 (-2.80%) | 31.60 | 29.84 | 11,263 |
| TU | 9.56▼ | -1.21 (-11.23%) | 10.05 | 9.221 | 32,516,441 |
| TUA | 20.215▼ | -0.065 (-0.32%) | 20.215 | 20.14 | 208,809 |
| TUG | 45.0345▲ | +0.2745 (+0.61%) | 45.0345 | 45.0345 | 89 |
| TUGN | 26.7459▲ | +0.1759 (+0.66%) | 26.94 | 26.48 | 7,279 |
| TULP | 3.27 | +0.00 (+0.00%) | 3.41 | 3.27 | 587 |
| TUR | 38.06▲ | +0.34 (+0.90%) | 38.115 | 37.7573 | 28,021 |
| TURB | 1.39▼ | -0.10 (-6.71%) | 1.51 | 1.34 | 280,560 |
| TUSB | 50.425▲ | +0.03 (+0.06%) | 50.43 | 50.35 | 17,301 |
| TUSK | 2.65▲ | +0.05 (+1.92%) | 2.67 | 2.57 | 230,397 |
| TUYA | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.67 | 334,467 |
| TVA | 10.49▼ | -0.01 (-0.10%) | 10.52 | 10.47 | 30,079 |
| TVRD | 2.10 | +0.00 (+0.00%) | 2.13 | 2.01 | 185,420 |
| TVTX | 55.89▼ | -1.39 (-2.43%) | 57.55 | 55.3038 | 1,502,662 |
| TW | 100.50▲ | +2.70 (+2.76%) | 101.96 | 96.655 | 3,437,198 |
| TWG | 2.11▼ | -0.11 (-4.95%) | 2.2024 | 2.10 | 18,226 |
| TWI | 7.22▼ | -0.14 (-1.90%) | 7.405 | 7.035 | 578,373 |
| TWN | 82.11▲ | +1.71 (+2.13%) | 83.4531 | 82.00 | 36,717 |
| TWO | 12.09▼ | -0.02 (-0.17%) | 12.12 | 12.08 | 9,157,804 |
| TXBC | 13.0785▼ | -0.3265 (-2.44%) | 13.10 | 13.0401 | 1,084 |
| TXMD | 2.03 | +0.00 (+0.00%) | 2.0563 | 2.02 | 9,527 |
| TXN | 275.74▼ | -3.02 (-1.08%) | 285.11 | 273.5901 | 8,797,555 |
| TXNU | 44.4723▼ | -0.2477 (-0.55%) | 46.74 | 43.7339 | 36,937 |
| TXT | 85.26▼ | -1.83 (-2.10%) | 86.76 | 84.87 | 1,548,824 |
| TXXD | 2.923▼ | -0.082 (-2.73%) | 2.96 | 2.835 | 8,338 |
| TXXH | 29.7327▼ | -3.7673 (-11.25%) | 33.1828 | 29.7327 | 13,931 |
| TXXI | 49.94▼ | -0.18 (-0.36%) | 50.14 | 49.79 | 53,141 |
| TXXS | 19.4743▼ | -1.2003 (-5.81%) | 19.805 | 19.2501 | 12,174 |
| TY | 34.88▲ | +0.05 (+0.14%) | 35.14 | 34.6505 | 21,206 |
| TYD | 22.56▼ | -0.23 (-1.01%) | 22.65 | 22.42 | 22,992 |
| TYG | 42.88▲ | +0.07 (+0.16%) | 43.25 | 42.78 | 111,393 |
| TYL | 309.60▼ | -13.71 (-4.24%) | 321.62 | 307.63 | 1,244,172 |
| TYLG | 39.69▼ | -0.0364 (-0.09%) | 39.78 | 39.495 | 7,741 |
| TYYY | 33.67▲ | +0.39 (+1.17%) | 33.67 | 33.67 | 100 |
| TZOO | 7.23▲ | +0.10 (+1.40%) | 7.33 | 7.02 | 154,280 |
| UA | 6.49▼ | -0.19 (-2.84%) | 6.68 | 6.48 | 1,911,390 |
| UAA | 6.65▼ | -0.18 (-2.64%) | 6.86 | 6.625 | 6,315,646 |
| UAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| UAE | 18.93▼ | -0.37 (-1.92%) | 19.0884 | 18.90 | 153,703 |
| UAMY | 5.07▼ | -0.15 (-2.87%) | 5.36 | 4.92 | 4,672,612 |
| UAVS | 0.6982▼ | -0.0173 (-2.42%) | 0.7219 | 0.6808 | 381,801 |
| UBCP | 15.25▲ | +0.145 (+0.96%) | 15.25 | 15.25 | 399 |
| UBER | 70.36▼ | -0.01 (-0.01%) | 70.50 | 69.50 | 11,858,962 |
| UBND | 21.365▼ | -0.065 (-0.30%) | 21.40 | 21.35 | 199,787 |
| UBRL | 13.99▼ | -0.0243 (-0.17%) | 14.02 | 13.68 | 65,470 |
| UBT | 14.74▼ | -0.29 (-1.93%) | 14.8998 | 14.68 | 54,263 |
| UCAR | 1.01 | +0.00 (+0.00%) | 1.025 | 0.9797 | 24,536 |
| UCB | 35.44▲ | +0.15 (+0.43%) | 35.61 | 35.08 | 605,538 |
| UCL | 0.8603▼ | -0.0085 (-0.98%) | 0.8688 | 0.8603 | 712 |
| UCO | 40.42▲ | +0.40 (+1.00%) | 41.21 | 40.05 | 3,025,442 |
| UCON | 24.57▼ | -0.02 (-0.08%) | 24.58 | 24.53 | 428,673 |
| UCRD | 21.0678▼ | -0.0472 (-0.22%) | 21.0678 | 21.0678 | 119 |
| UCTT | 83.31▲ | +0.08 (+0.10%) | 91.19 | 83.15 | 1,373,736 |
| UDR | 38.16▼ | -0.14 (-0.37%) | 38.195 | 37.64 | 3,355,378 |
| UE | 22.66▼ | -0.15 (-0.66%) | 22.86 | 22.62 | 527,403 |
| UECG | 3.20▼ | -0.0906 (-2.75%) | 3.42 | 2.99 | 12,499 |
| UEIC | 4.58▼ | -0.01 (-0.22%) | 4.66 | 4.58 | 53,759 |
| UFG | 0.7002▲ | +0.0001 (+0.01%) | 0.72 | 0.6971 | 24,606 |
| UFIV | 47.7825▼ | -0.0964 (-0.20%) | 47.7825 | 47.72 | 940 |
| UFOX | 79.53▲ | +0.2257 (+0.28%) | 80.755 | 78.43 | 27,850 |
| UFPI | 86.74▲ | +0.565 (+0.66%) | 87.375 | 85.13 | 585,644 |
| UG | 7.05▼ | -0.17 (-2.35%) | 7.2152 | 7.05 | 4,753 |
| UGA | 117.94▼ | -0.01 (-0.01%) | 118.28 | 116.88 | 50,806 |
| UGE | 19.3979▼ | -0.1821 (-0.93%) | 19.5038 | 19.05 | 135,769 |