Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLGEA | 42.77▲ | +0.17 (+0.40%) | 43.63 | 42.41 | 51,183 |
| VLN | 1.51▼ | -0.13 (-7.93%) | 1.57 | 1.47 | 497,414 |
| VLO | 399.66▲ | +15.09 (+3.92%) | 400.60 | 386.6641 | 4,234,416 |
| VLOS | 10.71▼ | -0.02 (-0.19%) | 10.78 | 10.71 | 39,315 |
| VMAR | 6.26▼ | -0.30 (-4.57%) | 6.75 | 6.20 | 22,270 |
| VMD | 9.67▼ | -0.28 (-2.81%) | 10.025 | 9.6324 | 119,229 |
| VMET | 8.28▼ | -0.46 (-5.26%) | 8.58 | 8.135 | 407,943 |
| VMI | 422.10▼ | -10.66 (-2.46%) | 431.125 | 418.28 | 165,721 |
| VNCE | 10.67▲ | +0.07 (+0.66%) | 10.84 | 10.02 | 244,446 |
| VNDA | 3.79▼ | -0.26 (-6.42%) | 4.11 | 3.74 | 1,791,581 |
| VNET | 3.22▼ | -0.15 (-4.45%) | 3.29 | 3.07 | 9,637,707 |
| VNLA | 48.62▼ | -0.15 (-0.31%) | 48.6201 | 48.60 | 286,445 |
| VNSE | 41.152▼ | -0.93 (-2.21%) | 41.152 | 41.152 | 100 |
| VNTG | 0.48▲ | +0.003 (+0.63%) | 0.496 | 0.44 | 19,400 |
| VOLT | 33.95▼ | -0.88 (-2.53%) | 34.56 | 33.65 | 224,900 |
| VONE | 341.66▼ | -6.22 (-1.79%) | 344.30 | 339.37 | 116,900 |
| VONG | 121.09▼ | -3.60 (-2.89%) | 122.505 | 119.80 | 1,483,655 |
| VOO | 694.81▼ | -12.51 (-1.77%) | 700.005 | 689.75 | 9,939,833 |
| VOOB | 25.055▼ | -0.0376 (-0.15%) | 25.055 | 25.055 | 105 |
| VOOG | 80.81▼ | -2.20 (-2.65%) | 81.675 | 80.0222 | 2,734,263 |
| VOOY | 24.80▼ | -0.49 (-1.94%) | 25.13 | 24.80 | 6,800 |
| VOT | 286.50▼ | -8.63 (-2.92%) | 291.46 | 284.77 | 566,100 |
| VOTE | 88.99▼ | -1.676 (-1.85%) | 89.68 | 88.38 | 14,600 |
| VOX | 171.35▼ | -2.67 (-1.53%) | 172.95 | 170.248 | 585,219 |
| VOXR | 4.58▼ | -0.27 (-5.57%) | 4.72 | 4.54 | 775,610 |
| VPFF | 23.1838▼ | -0.1262 (-0.54%) | 23.1838 | 23.16 | 305 |
| VPG | 54.55▼ | -4.61 (-7.79%) | 56.54 | 52.00 | 302,293 |
| VPL | 108.71▼ | -2.55 (-2.29%) | 109.09 | 107.74 | 486,400 |
| VPX | 30.0215▼ | -0.8285 (-2.69%) | 30.226 | 29.75 | 24,319 |
| VRAX | 1.21▼ | -0.11 (-8.33%) | 1.30 | 1.18 | 23,673 |
| VRCA | 3.35▼ | -0.07 (-2.05%) | 3.49 | 3.25 | 31,486 |
| VRM | 7.4599▼ | -0.4301 (-5.45%) | 8.42 | 7.35 | 10,141 |
| VRP | 23.59▲ | +0.01 (+0.04%) | 23.61 | 23.56 | 486,830 |
| VRRM | 2.80▼ | -0.54 (-16.17%) | 3.14 | 2.60 | 13,087,858 |
| VRTS | 118.23▼ | -6.74 (-5.39%) | 122.175 | 116.71 | 129,063 |
| VS | 0.8227▼ | -0.0273 (-3.21%) | 0.90 | 0.8065 | 11,534 |
| VSA | 1.665▼ | -0.08 (-4.58%) | 1.71 | 1.65 | 7,141 |
| VSEC | 147.83▼ | -7.19 (-4.64%) | 154.90 | 144.36 | 362,716 |
| VSH | 26.74▼ | -2.69 (-9.14%) | 27.68 | 25.96 | 3,287,719 |
| VSLU | 48.96▼ | -0.57 (-1.15%) | 49.40 | 48.72 | 60,800 |
| VSOL | 12.306▼ | -0.675 (-5.20%) | 12.443 | 12.185 | 21,500 |
| VSS | 148.05▼ | -2.90 (-1.92%) | 148.45 | 147.15 | 310,000 |
| VST | 138.37▼ | -2.58 (-1.83%) | 139.8199 | 135.8618 | 5,264,572 |
| VSTL | 18.848▼ | -0.7188 (-3.67%) | 19.31 | 18.24 | 100,600 |
| VT | 155.33▼ | -2.64 (-1.67%) | 156.32 | 154.24 | 3,091,175 |
| VTEX | 3.98▼ | -0.05 (-1.24%) | 4.07 | 3.97 | 593,033 |
| VTGN | 0.1683▼ | -0.0024 (-1.41%) | 0.1726 | 0.1653 | 578,351 |
| VTHR | 332.77▼ | -6.01 (-1.77%) | 335.35 | 330.54 | 12,400 |
| VTI | 371.57▼ | -6.67 (-1.76%) | 374.49 | 368.8911 | 4,666,194 |
| VTIX | 0.55▼ | -0.0612 (-10.01%) | 0.634 | 0.5399 | 229,201 |
| VTR | 84.80▲ | +1.09 (+1.30%) | 85.76 | 84.46 | 5,218,345 |
| VTSI | 2.61▼ | -0.07 (-2.61%) | 2.75 | 2.60 | 4,966 |
| VTVT | 25.17▼ | -1.21 (-4.59%) | 26.305 | 24.685 | 14,217 |
| VUG | 85.06▼ | -2.63 (-3.00%) | 85.89 | 84.22 | 10,791,336 |
| VUS | 29.574▼ | -0.5337 (-1.77%) | 29.574 | 29.574 | 100 |
| VUSE | 71.2889▼ | -1.3111 (-1.81%) | 71.975 | 70.89 | 11,702 |
| VUZI | 2.12▼ | -0.16 (-7.02%) | 2.17 | 2.085 | 986,144 |
| VV | 348.05▼ | -6.72 (-1.89%) | 351.01 | 345.68 | 289,800 |
| VVOS | 0.1138▼ | -0.0068 (-5.64%) | 0.1191 | 0.111 | 741,948 |
| VWAV | 2.66▼ | -0.23 (-7.96%) | 2.74 | 2.5301 | 63,724 |
| VWO | 55.51▼ | -1.09 (-1.93%) | 55.83 | 55.2338 | 11,971,702 |
| VXF | 230.39▼ | -5.04 (-2.14%) | 233.09 | 228.3085 | 692,454 |
| VXUS | 82.37▼ | -1.28 (-1.53%) | 82.7276 | 81.785 | 8,254,089 |
| VYGR | 1.72▼ | -0.04 (-2.27%) | 1.76 | 1.675 | 878,826 |
| VYLR | 72.40▼ | -0.28 (-0.39%) | 73.88 | 71.35 | 3,426,360 |
| VYMI | 101.40▼ | -0.47 (-0.46%) | 101.705 | 100.87 | 1,111,815 |
| VZLA | 3.06▼ | -0.23 (-6.99%) | 3.17 | 2.99 | 4,620,598 |
| WAB | 279.60▼ | -5.96 (-2.09%) | 287.08 | 278.26 | 807,811 |
| WABC | 60.73▼ | -0.67 (-1.09%) | 61.66 | 60.61 | 143,057 |
| WAFU | 1.41▼ | -0.02 (-1.40%) | 1.47 | 1.38 | 61,516 |
| WAMA | 26.50▼ | -0.48 (-1.78%) | 26.72 | 26.43 | 1,900 |
| WAR | 27.781▼ | -1.693 (-5.74%) | 28.64 | 27.356 | 6,200 |
| WARP | 17.82▼ | -1.02 (-5.41%) | 18.29 | 17.56 | 34,400 |
| WATR | 1.37▲ | +0.01 (+0.74%) | 1.49 | 1.33 | 4,955 |
| WAVE | 4.75▲ | +0.25 (+5.56%) | 4.94 | 4.63 | 7,835 |
| WAY | 28.00▼ | -0.21 (-0.74%) | 28.58 | 27.755 | 1,263,878 |
| WB | 6.21▼ | -0.09 (-1.43%) | 6.32 | 6.18 | 892,249 |
| WBIE | 23.5066▼ | -0.6461 (-2.68%) | 23.51 | 23.5066 | 5,006 |
| WBIG | 26.6417▼ | -0.1683 (-0.63%) | 26.68 | 26.64 | 4,646 |
| WBIL | 39.0428▼ | -0.5612 (-1.42%) | 39.0428 | 38.96 | 1,362 |
| WBTN | 8.87▼ | -0.66 (-6.93%) | 9.375 | 8.70 | 426,478 |
| WBUY | 0.5203▼ | -0.061 (-10.49%) | 0.5665 | 0.5165 | 89,377 |
| WCAP | 9.202▼ | -0.18 (-1.92%) | 9.25 | 9.165 | 36,300 |
| WCLD | 43.95▼ | -1.26 (-2.79%) | 44.93 | 43.32 | 888,443 |
| WCME | 17.482▼ | -0.39 (-2.18%) | 17.63 | 17.37 | 5,500 |
| WCMG | 19.9302▼ | -0.3398 (-1.68%) | 19.9302 | 19.84 | 1,402 |
| WCMI | 18.27▼ | -0.37 (-1.98%) | 18.355 | 18.095 | 1,554,431 |
| WCT | 0.3001▼ | -0.011 (-3.54%) | 0.322 | 0.2847 | 64,015 |
| WDAF | 24.852▼ | -0.772 (-3.01%) | 24.87 | 24.70 | 5,600 |
| WDAY | 197.82▲ | +2.36 (+1.21%) | 201.88 | 196.13 | 2,471,049 |
| WDH | 1.00▼ | -0.01 (-0.99%) | 1.015 | 0.9998 | 181,649 |
| WDTE | 27.46▼ | -0.515 (-1.84%) | 27.75 | 27.28 | 47,400 |
| WEAT | 22.20▲ | +0.03 (+0.14%) | 22.32 | 22.03 | 301,656 |
| WEBL | 21.70▼ | -2.58 (-10.63%) | 22.86 | 21.17 | 147,500 |
| WEEL | 19.55▼ | -0.3203 (-1.61%) | 19.66 | 19.48 | 41,849 |
| WELD | 49.93▼ | -1.924 (-3.71%) | 51.08 | 49.47 | 34,500 |
| WEPN | 39.1372▼ | -1.641 (-4.02%) | 39.50 | 39.1372 | 1,283 |
| WERN | 27.71▲ | +0.08 (+0.29%) | 28.05 | 27.353 | 1,255,335 |
| WETH | 0.8556▼ | -0.0347 (-3.90%) | 0.905 | 0.81 | 161,732 |
| WETO | 0.7401▼ | -0.0629 (-7.83%) | 0.80 | 0.73 | 671,560 |