Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXL | 43.23▼ | -0.6501 (-1.48%) | 43.29 | 42.76 | 8,707 |
| RXRX | 3.30▼ | -0.11 (-3.23%) | 3.39 | 3.20 | 11,974,379 |
| RXST | 6.81▼ | -0.36 (-5.02%) | 7.10 | 6.76 | 443,854 |
| RY | 175.22▼ | -2.54 (-1.43%) | 177.64 | 175.11 | 1,005,772 |
| RYAAY | 53.91▼ | -0.51 (-0.94%) | 54.62 | 53.72 | 1,265,489 |
| RYAM | 9.39▼ | -0.51 (-5.15%) | 9.80 | 9.37 | 653,332 |
| RYAN | 35.26▲ | +0.52 (+1.50%) | 35.40 | 34.34 | 2,303,390 |
| RYDE | 1.30▲ | +0.12 (+10.17%) | 1.30 | 1.05 | 360,457 |
| RYET | 1.12▼ | -0.0224 (-1.96%) | 1.1351 | 1.075 | 2,657 |
| RYLD | 15.26▼ | -0.06 (-0.39%) | 15.36 | 15.195 | 507,163 |
| RYLG | 23.048▼ | -0.0771 (-0.33%) | 23.20 | 22.99 | 4,156 |
| RYN | 21.22▼ | -0.25 (-1.16%) | 21.60 | 21.00 | 1,580,335 |
| RYTM | 82.12▼ | -2.06 (-2.45%) | 83.185 | 80.06 | 564,950 |
| RZG | 62.4989▼ | -0.5378 (-0.85%) | 63.11 | 62.2869 | 18,726 |
| RZLT | 3.12▲ | +0.05 (+1.63%) | 3.19 | 3.035 | 1,240,954 |
| RZLV | 2.46▼ | -0.06 (-2.38%) | 2.51 | 2.40 | 8,595,402 |
| SA | 26.83▼ | -1.46 (-5.16%) | 27.97 | 26.74 | 1,174,438 |
| SABS | 3.48▼ | -0.05 (-1.42%) | 3.575 | 3.41 | 321,828 |
| SACH | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.03 | 23,497 |
| SAEF | 29.3443▲ | +0.0283 (+0.10%) | 29.3443 | 29.205 | 359 |
| SAFT | 75.39▼ | -1.83 (-2.37%) | 76.83 | 75.22 | 73,752 |
| SAFX | 0.3694▼ | -0.0039 (-1.04%) | 0.3782 | 0.3375 | 6,706,533 |
| SAGP | 34.3472▼ | -0.3625 (-1.04%) | 34.4399 | 34.2851 | 2,132 |
| SAIA | 422.04▼ | -21.28 (-4.80%) | 451.32 | 417.29 | 672,857 |
| SAIC | 95.13▲ | +0.25 (+0.26%) | 95.88 | 94.005 | 388,055 |
| SAIL | 11.57▲ | +0.05 (+0.43%) | 11.69 | 11.22 | 1,421,263 |
| SAM | 236.49▼ | -1.72 (-0.72%) | 239.00 | 224.00 | 268,272 |
| SAMG | 13.21▼ | -0.32 (-2.37%) | 13.41 | 13.15 | 19,020 |
| SAMM | 31.05▼ | -0.1326 (-0.43%) | 31.19 | 31.05 | 470 |
| SAMT | 42.16▼ | -0.0521 (-0.12%) | 42.40 | 42.01 | 357,768 |
| SAN | 11.98▼ | -0.09 (-0.75%) | 12.26 | 11.965 | 7,034,572 |
| SANA | 3.25▼ | -0.10 (-2.99%) | 3.325 | 3.045 | 3,957,485 |
| SAP | 170.10▼ | -3.39 (-1.95%) | 171.57 | 169.10 | 3,286,403 |
| SAPH | 31.4463▼ | -0.4731 (-1.48%) | 31.47 | 31.34 | 1,199 |
| SAR | 22.67▼ | -0.17 (-0.74%) | 22.75 | 22.55 | 47,020 |
| SARO | 24.44▼ | -0.18 (-0.73%) | 24.87 | 24.22 | 3,858,425 |
| SASS | 24.31▼ | -0.2087 (-0.85%) | 24.31 | 24.31 | 100 |
| SATG | 16.7703▼ | -1.2084 (-6.72%) | 17.87 | 16.7703 | 66,324 |
| SATL | 6.15 | +0.00 (+0.00%) | 6.15 | 5.77 | 4,508,537 |
| SATS | 119.78▼ | -3.92 (-3.17%) | 123.77 | 119.49 | 6,794,626 |
| SAWS | 22.9947▼ | -0.2833 (-1.22%) | 22.9947 | 22.97 | 262 |
| SBAC | 215.97▼ | -1.62 (-0.74%) | 219.49 | 215.01 | 1,106,255 |
| SBAR | 25.39▲ | +0.03 (+0.12%) | 25.40 | 25.28 | 126,005 |
| SBB | 12.205▲ | +0.085 (+0.70%) | 12.21 | 12.12 | 241 |
| SBC | 3.30▼ | -0.08 (-2.37%) | 3.46 | 3.26 | 226,389 |
| SBCF | 31.28▼ | -0.45 (-1.42%) | 32.165 | 30.93 | 1,554,185 |
| SBET | 7.00▼ | -0.31 (-4.24%) | 7.26 | 6.875 | 7,384,452 |
| SBEV | 0.2535▼ | -0.032 (-11.21%) | 0.2763 | 0.2407 | 857,108 |
| SBFG | 21.25▼ | -1.22 (-5.43%) | 22.09 | 21.25 | 17,880 |
| SBFM | 0.9665▼ | -0.0134 (-1.37%) | 0.9799 | 0.9501 | 15,323 |
| SBGI | 15.25▼ | -0.46 (-2.93%) | 15.57 | 15.235 | 290,199 |
| SBH | 13.96▼ | -0.52 (-3.59%) | 14.54 | 13.89 | 1,054,552 |
| SBI | 7.64▼ | -0.03 (-0.39%) | 7.6745 | 7.635 | 26,324 |
| SBIL | 100.04▼ | -0.025 (-0.02%) | 100.079 | 100.04 | 550,070 |
| SBIO | 52.60▼ | -0.94 (-1.76%) | 53.50 | 52.18 | 19,058 |
| SBND | 18.84▼ | -0.03 (-0.16%) | 18.92 | 18.815 | 35,390 |
| SBS | 32.94▼ | -0.67 (-1.99%) | 33.75 | 32.88 | 1,366,743 |
| SBSI | 32.60▼ | -0.69 (-2.07%) | 33.05 | 32.20 | 54,363 |
| SBSW | 11.47▼ | -0.46 (-3.86%) | 11.66 | 11.365 | 5,996,630 |
| SCAG | 0.9399▼ | -0.0601 (-6.01%) | 1.00 | 0.8881 | 8,417 |
| SCAP | 37.18▼ | -0.3481 (-0.93%) | 37.24 | 37.18 | 2,005 |
| SCCO | 168.43▼ | -2.06 (-1.21%) | 171.52 | 166.4801 | 1,265,231 |
| SCCR | 25.59▼ | -0.085 (-0.33%) | 25.64 | 25.58 | 351,639 |
| SCD | 15.07▲ | +0.12 (+0.80%) | 15.10 | 14.96 | 45,258 |
| SCDV | 26.0373▼ | -0.0285 (-0.11%) | 26.15 | 25.95 | 8,216 |
| SCHA | 31.75▼ | -0.23 (-0.72%) | 32.065 | 31.615 | 1,925,176 |
| SCHC | 49.01▼ | -0.51 (-1.03%) | 49.46 | 48.79 | 281,873 |
| SCHE | 35.26▼ | -0.18 (-0.51%) | 35.44 | 35.15 | 2,322,921 |
| SCHF | 25.91▼ | -0.25 (-0.96%) | 26.06 | 25.79 | 9,523,561 |
| SCHH | 23.06▼ | -0.15 (-0.65%) | 23.27 | 22.965 | 6,473,649 |
| SCHI | 22.66▼ | -0.10 (-0.44%) | 22.72 | 22.6201 | 2,121,023 |
| SCHJ | 24.70▼ | -0.06 (-0.24%) | 24.75 | 24.695 | 106,129 |
| SCHM | 33.33▲ | +0.01 (+0.03%) | 33.55 | 33.20 | 1,508,230 |
| SCHO | 24.23▼ | -0.03 (-0.12%) | 24.25 | 24.21 | 2,242,774 |
| SCHP | 26.83▼ | -0.08 (-0.30%) | 26.88 | 26.805 | 3,014,688 |
| SCHQ | 31.10▼ | -0.24 (-0.77%) | 31.21 | 31.07 | 536,487 |
| SCHR | 24.77▼ | -0.09 (-0.36%) | 24.83 | 24.7501 | 2,094,387 |
| SCHW | 91.16▲ | +0.33 (+0.36%) | 91.49 | 89.4425 | 5,644,960 |
| SCHY | 31.68▼ | -0.50 (-1.55%) | 31.90 | 31.6046 | 489,441 |
| SCHZ | 23.15▼ | -0.10 (-0.43%) | 23.2182 | 23.125 | 1,739,829 |
| SCIO | 20.65▼ | -0.03 (-0.15%) | 20.67 | 20.6347 | 104,699 |
| SCJ | 98.95▼ | -1.167 (-1.17%) | 99.58 | 98.60 | 34,631 |
| SCKT | 0.8668▼ | -0.0394 (-4.35%) | 0.9243 | 0.8668 | 3,981 |
| SCL | 48.93▼ | -0.40 (-0.81%) | 50.3999 | 48.40 | 132,335 |
| SCM | 9.56▼ | -0.13 (-1.34%) | 9.7914 | 9.4809 | 116,995 |
| SCMB | 25.71▼ | -0.04 (-0.16%) | 25.74 | 25.68 | 699,807 |
| SCNX | 0.3721▼ | -0.0108 (-2.82%) | 0.397 | 0.3651 | 118,799 |
| SCO | 6.56▼ | -0.43 (-6.15%) | 6.695 | 6.51 | 83,324,900 |
| SCOR | 7.56▲ | +0.11 (+1.48%) | 7.69 | 7.40 | 3,751 |
| SCVL | 18.30▼ | -0.19 (-1.03%) | 18.60 | 18.17 | 254,750 |
| SCWO | 2.41▼ | -0.42 (-14.84%) | 2.875 | 2.40 | 153,905 |
| SCYB | 26.24▼ | -0.08 (-0.30%) | 26.32 | 26.19 | 1,279,694 |
| SCYX | 0.9343▼ | -0.0515 (-5.22%) | 0.9925 | 0.93 | 188,415 |
| SCZ | 81.76▼ | -0.84 (-1.02%) | 82.335 | 81.39 | 1,237,708 |
| SCZM | 7.73▼ | -0.15 (-1.90%) | 7.835 | 7.45 | 658,841 |
| SDA | 1.21▼ | -0.205 (-14.49%) | 1.45 | 1.1501 | 412,634 |
| SDCP | 25.625▼ | -0.019 (-0.07%) | 25.625 | 25.625 | 100 |
| SDD | 9.8484▲ | +0.1562 (+1.61%) | 9.89 | 9.71 | 6,878 |
| SDEM | 32.2936▼ | -0.3564 (-1.09%) | 32.445 | 32.2936 | 2,345 |
| SDFI | 35.64▼ | -0.07 (-0.20%) | 35.69 | 35.59 | 4,851 |