Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLB | 21.04▲ | +0.02 (+0.10%) | 21.135 | 20.955 | 3,563,007 |
| SPLV | 73.82▲ | +0.03 (+0.04%) | 74.45 | 73.67 | 1,904,523 |
| SPMB | 21.53▼ | -0.04 (-0.19%) | 21.605 | 21.4833 | 1,194,680 |
| SPMD | 64.64▼ | -0.60 (-0.92%) | 65.00 | 64.59 | 1,668,632 |
| SPMO | 144.19▼ | -4.12 (-2.78%) | 144.88 | 143.4334 | 2,607,159 |
| SPPP | 14.18▼ | -0.29 (-2.00%) | 14.355 | 14.115 | 260,879 |
| SPRC | 4.91▼ | -0.17 (-3.35%) | 5.08 | 4.90 | 5,000 |
| SPRE | 20.09▼ | -0.1291 (-0.64%) | 20.1599 | 19.9503 | 61,326 |
| SPRO | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.13 | 265,870 |
| SPRU | 1.53▼ | -0.11 (-6.71%) | 1.63 | 1.5088 | 79,524 |
| SPRX | 42.07▼ | -3.4229 (-7.52%) | 43.265 | 42.05 | 51,000 |
| SPRY | 4.50▼ | -0.26 (-5.46%) | 4.90 | 4.455 | 2,164,192 |
| SPSB | 29.68▼ | -0.01 (-0.03%) | 29.72 | 29.67 | 13,156,617 |
| SPSK | 17.66▼ | -0.04 (-0.23%) | 17.68 | 17.6327 | 245,789 |
| SPSM | 54.94▼ | -0.37 (-0.67%) | 55.26 | 54.85 | 1,705,521 |
| SPTB | 29.205▲ | +0.005 (+0.02%) | 29.265 | 29.15 | 29,000 |
| SPTI | 27.58▼ | -0.03 (-0.11%) | 27.65 | 27.542 | 4,046,955 |
| SPTL | 24.71▲ | +0.02 (+0.08%) | 24.8276 | 24.5842 | 7,166,511 |
| SPTM | 92.13▼ | -0.42 (-0.45%) | 92.45 | 91.7899 | 700,463 |
| SPTS | 28.73▲ | +0.01 (+0.03%) | 28.75 | 28.71 | 1,104,266 |
| SPTU | 25.035▲ | +0.005 (+0.02%) | 25.035 | 25.0301 | 272 |
| SPUC | 49.04▼ | -0.22 (-0.45%) | 49.15 | 48.848 | 21,800 |
| SPUS | 58.06▼ | -0.45 (-0.77%) | 58.30 | 57.715 | 381,039 |
| SPUU | 221.00▼ | -1.54 (-0.69%) | 221.76 | 219.31 | 14,000 |
| SPWO | 32.56▼ | -0.68 (-2.05%) | 32.80 | 32.413 | 96,400 |
| SPXC | 183.19▼ | -8.63 (-4.50%) | 187.29 | 180.00 | 1,090,990 |
| SPXD | 29.4345▲ | +0.0201 (+0.07%) | 29.4345 | 29.36 | 259 |
| SPXE | 81.7372▼ | -0.3516 (-0.43%) | 81.7372 | 81.43 | 3,214 |
| SPXL | 279.10▼ | -3.83 (-1.35%) | 282.03 | 275.935 | 1,808,510 |
| SPXT | 110.4153▲ | +0.2186 (+0.20%) | 110.595 | 110.15 | 13,386 |
| SPYC | 45.774▼ | -0.336 (-0.73%) | 45.94 | 45.75 | 11,100 |
| SPYD | 48.63▲ | +0.14 (+0.29%) | 49.02 | 48.52 | 976,027 |
| SPYM | 89.32▼ | -0.40 (-0.45%) | 89.6399 | 88.9801 | 13,422,571 |
| SPYQ | 190.704▼ | -1.876 (-0.97%) | 191.30 | 189.30 | 21,400 |
| SPYT | 17.06▼ | -0.065 (-0.38%) | 17.0999 | 16.99 | 75,155 |
| SQLV | 53.0623▲ | +0.0323 (+0.06%) | 53.34 | 52.80 | 24,837 |
| SQM | 69.73▼ | -0.15 (-0.21%) | 70.58 | 68.3387 | 930,579 |
| SQS | 27.8478▼ | -0.2633 (-0.94%) | 27.94 | 27.75 | 10,406 |
| SRET | 21.25▼ | -0.0791 (-0.37%) | 21.44 | 21.205 | 43,900 |
| SRFM | 0.4823▼ | -0.0269 (-5.28%) | 0.5298 | 0.458 | 6,414,534 |
| SRG | 1.97▲ | +0.05 (+2.60%) | 1.97 | 1.88 | 253,122 |
| SRHR | 57.1346▼ | -1.8463 (-3.13%) | 57.1346 | 57.1346 | 16 |
| SRL | 5.57▼ | -0.06 (-1.07%) | 5.655 | 5.54 | 663 |
| SRRK | 51.85▼ | -3.56 (-6.42%) | 56.90 | 51.58 | 4,035,095 |
| SRTA | 5.36▲ | +0.165 (+3.18%) | 5.42 | 5.11 | 1,150,100 |
| SRVR | 29.38▼ | -0.9327 (-3.08%) | 29.93 | 29.37 | 79,682 |
| SRZN | 17.84▼ | -1.16 (-6.11%) | 19.29 | 17.61 | 198,202 |
| SSBI | 12.09▼ | -0.115 (-0.94%) | 12.53 | 12.09 | 11,074 |
| SSD | 171.59▼ | -1.90 (-1.10%) | 173.78 | 170.87 | 374,099 |
| SSFI | 20.7792▼ | -0.0208 (-0.10%) | 20.8201 | 20.7701 | 1,168 |
| SSM | 2.01▼ | -0.10 (-4.74%) | 2.13 | 1.91 | 50,034 |
| SSMG | 24.7144▼ | -0.5653 (-2.24%) | 24.7144 | 24.7144 | 20 |
| SSO | 68.99▼ | -0.64 (-0.92%) | 69.49 | 68.47 | 2,664,510 |
| SSPY | 99.0146▲ | +0.1519 (+0.15%) | 99.0146 | 98.70 | 3,322 |
| SSRM | 34.81▼ | -1.43 (-3.95%) | 35.31 | 34.36 | 2,585,198 |
| SSUS | 55.72▼ | -0.32 (-0.57%) | 55.97 | 55.601 | 12,700 |
| SSXU | 35.9101▼ | -0.4244 (-1.17%) | 35.98 | 35.8601 | 1,176 |
| SSYS | 7.55▼ | -0.17 (-2.20%) | 7.6883 | 7.53 | 479,051 |
| STAK | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.13 | 270,586 |
| STAX | 25.05 | +0.00 (+0.00%) | 25.07 | 25.04 | 466 |
| STE | 213.66▲ | +2.90 (+1.38%) | 216.67 | 210.795 | 742,413 |
| STEM | 4.75▲ | +0.03 (+0.64%) | 4.90 | 4.61 | 113,663 |
| STEX | 0.631▼ | -0.0303 (-4.58%) | 0.6617 | 0.6118 | 1,107,521 |
| STFS | 3.71▼ | -0.24 (-6.08%) | 4.1592 | 3.70 | 67,632 |
| STHH | 9.73▼ | -0.6502 (-6.26%) | 9.83 | 9.73 | 9,100 |
| STHO | 9.32▲ | +0.01 (+0.11%) | 9.38 | 9.08 | 11,417 |
| STI | 7.03▼ | -0.20 (-2.77%) | 7.25 | 7.02 | 56,800 |
| STIP | 100.29▼ | -0.01 (-0.01%) | 100.4297 | 100.28 | 1,132,804 |
| STKH | 2.17▼ | -0.17 (-7.26%) | 2.28 | 2.12 | 32,294 |
| STKS | 1.58▼ | -0.01 (-0.63%) | 1.615 | 1.57 | 6,850 |
| STM | 47.78▼ | -3.73 (-7.24%) | 48.565 | 47.65 | 9,388,284 |
| STN | 70.43▲ | +0.77 (+1.11%) | 70.885 | 69.60 | 283,097 |
| STNC | 36.2984▼ | -0.3381 (-0.92%) | 36.2984 | 36.2984 | 59 |
| STOK | 29.60▲ | +0.57 (+1.96%) | 29.70 | 29.01 | 471,350 |
| STPZ | 52.22▼ | -0.05 (-0.10%) | 52.32 | 52.22 | 72,287 |
| STRN | 25.9414▼ | -0.5314 (-2.01%) | 26.17 | 25.86 | 2,686 |
| STRO | 16.91▲ | +0.05 (+0.30%) | 17.41 | 16.53 | 251,661 |
| STRT | 70.95▼ | -0.43 (-0.60%) | 72.295 | 69.79 | 77,818 |
| STTK | 6.20 | +0.00 (+0.00%) | 6.265 | 6.085 | 821,853 |
| STUB | 6.09▲ | +0.06 (+1.00%) | 6.25 | 6.01 | 5,055,937 |
| STWD | 15.44▼ | -0.18 (-1.15%) | 15.77 | 15.35 | 3,692,406 |
| STXD | 38.8831▼ | -0.3266 (-0.83%) | 38.985 | 38.8831 | 2,187 |
| STXF | 49.17▼ | -0.22 (-0.45%) | 49.355 | 48.96 | 36,890 |
| STXK | 37.264▼ | -0.107 (-0.29%) | 37.41 | 37.264 | 24,900 |
| STXT | 19.31▼ | -0.01 (-0.05%) | 19.34 | 19.26 | 23,861 |
| STXV | 39.3416▼ | -0.0327 (-0.08%) | 39.4401 | 39.32 | 15,418 |
| STZ | 125.00▲ | +2.55 (+2.08%) | 125.74 | 122.51 | 2,912,982 |
| SUB | 105.47▼ | -0.04 (-0.04%) | 105.58 | 105.435 | 716,021 |
| SUGP | 0.7114▲ | +0.0615 (+9.46%) | 0.7265 | 0.6323 | 683,226 |
| SUI | 118.04▲ | +3.56 (+3.11%) | 118.38 | 115.2201 | 1,089,918 |
| SUPL | 46.4588▲ | +0.3564 (+0.77%) | 46.49 | 46.445 | 1,146 |
| SUPN | 41.49▼ | -0.15 (-0.36%) | 42.5429 | 41.23 | 678,058 |
| SURE | 148.9105▲ | +0.8805 (+0.59%) | 148.9105 | 148.9105 | 54 |
| SURI | 19.263▲ | +0.053 (+0.28%) | 19.50 | 19.225 | 2,506 |
| SUSA | 155.34▼ | -0.82 (-0.53%) | 155.72 | 154.94 | 28,500 |
| SUSB | 24.54▼ | -0.01 (-0.04%) | 24.58 | 24.53 | 187,256 |
| SUSC | 22.315▼ | -0.01 (-0.04%) | 22.38 | 22.2701 | 241,539 |
| SUSL | 135.191▼ | -0.269 (-0.20%) | 135.49 | 134.65 | 5,600 |
| SVC | 6.67▼ | -0.13 (-1.91%) | 6.845 | 6.62 | 1,591,362 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |