Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOAR | 1.19▼ | -0.16 (-11.85%) | 1.36 | 1.15 | 210,821 |
| SOBR | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.23 | 9,374 |
| SOC | 4.37▲ | +0.18 (+4.30%) | 4.37 | 3.72 | 12,466,311 |
| SOCL | 53.9065▼ | -0.8935 (-1.63%) | 54.83 | 53.73 | 5,419 |
| SOFI | 27.04▼ | -0.78 (-2.80%) | 27.95 | 26.55 | 75,957,456 |
| SOFX | 36.03▼ | -2.12 (-5.56%) | 38.52 | 34.83 | 564,188 |
| SOGP | 10.41▼ | -1.33 (-11.33%) | 11.88 | 10.31 | 36,768 |
| SOLR | 30.4922▼ | -0.6658 (-2.14%) | 30.4922 | 30.4922 | 130 |
| SOLT | 7.69▼ | -1.22 (-13.69%) | 9.36 | 7.50 | 14,892,400 |
| SOLZ | 13.47▼ | -0.99 (-6.85%) | 14.82 | 13.32 | 1,766,600 |
| SOND | 0.117▼ | -0.0328 (-21.90%) | 0.1379 | 0.10 | 10,601,366 |
| SONO | 15.88▼ | -0.68 (-4.11%) | 16.34 | 15.84 | 2,109,395 |
| SOPA | 1.44▼ | -0.04 (-2.70%) | 1.55 | 1.31 | 166,300 |
| SOPH | 4.05▼ | -0.26 (-6.03%) | 4.28 | 4.05 | 75,994 |
| SORA | 3.84▼ | -0.09 (-2.29%) | 3.87 | 3.84 | 1,293 |
| SOS | 1.11▼ | -0.16 (-12.60%) | 1.25 | 1.10 | 90,300 |
| SOTK | 4.11▼ | -0.18 (-4.20%) | 4.35 | 4.11 | 19,324 |
| SOUN | 11.43▼ | -0.74 (-6.08%) | 12.155 | 11.27 | 29,221,456 |
| SOUX | 18.55▼ | -2.62 (-12.38%) | 21.1634 | 18.17 | 266,582 |
| SOVF | 27.542▼ | -0.407 (-1.46%) | 28.00 | 27.52 | 4,400 |
| SOXL | 36.84▼ | -2.02 (-5.20%) | 40.08 | 35.532 | 99,725,487 |
| SOXQ | 52.79▼ | -0.84 (-1.57%) | 54.20 | 52.22 | 1,184,591 |
| SOXX | 283.56▼ | -4.96 (-1.72%) | 291.53 | 280.24 | 8,185,100 |
| SOXY | 57.677▼ | -0.609 (-1.04%) | 58.795 | 57.34 | 7,200 |
| SPAB | 25.81▲ | +0.02 (+0.08%) | 25.83 | 25.76 | 1,327,900 |
| SPAI | 4.73▲ | +0.36 (+8.24%) | 5.01 | 4.28 | 299,802 |
| SPAM | 32.3801▼ | -0.5653 (-1.72%) | 32.8801 | 32.3801 | 1,279 |
| SPBC | 43.8211▼ | -0.4741 (-1.07%) | 44.34 | 43.7125 | 2,284 |
| SPBO | 29.35 | +0.00 (+0.00%) | 29.41 | 29.35 | 575,300 |
| SPBW | 26.913▼ | -0.088 (-0.33%) | 27.009 | 26.913 | 5,000 |
| SPBX | 26.905▼ | -0.102 (-0.38%) | 27.03 | 26.84 | 9,100 |
| SPCB | 8.41▼ | -0.47 (-5.29%) | 9.21 | 8.205 | 242,364 |
| SPCX | 25.556▼ | -0.088 (-0.34%) | 25.656 | 25.46 | 1,400 |
| SPCY | 20.904▼ | -1.882 (-8.26%) | 22.24 | 20.50 | 900 |
| SPD | 38.842▼ | -0.466 (-1.19%) | 39.425 | 38.715 | 8,000 |
| SPDG | 39.524▼ | -0.539 (-1.35%) | 39.532 | 39.524 | 1,300 |
| SPDV | 33.6241▼ | -0.5259 (-1.54%) | 34.11 | 33.58 | 4,802 |
| SPEM | 46.94▼ | -0.51 (-1.07%) | 47.34 | 46.78 | 1,861,600 |
| SPFF | 9.06▼ | -0.09 (-0.98%) | 9.17 | 9.05 | 46,795 |
| SPGM | 75.22▼ | -0.77 (-1.01%) | 75.98 | 74.84 | 44,900 |
| SPGP | 108.39▼ | -2.25 (-2.03%) | 110.5689 | 107.99 | 119,261 |
| SPHB | 108.10▼ | -2.41 (-2.18%) | 110.85 | 107.275 | 260,028 |
| SPHL | 0.4107▼ | -0.0416 (-9.20%) | 0.459 | 0.4029 | 103,018 |
| SPHQ | 72.60▼ | -0.85 (-1.16%) | 73.545 | 72.405 | 1,248,529 |
| SPHY | 23.56▼ | -0.03 (-0.13%) | 23.60 | 23.53 | 7,106,700 |
| SPIB | 33.75▲ | +0.01 (+0.03%) | 33.78 | 33.74 | 2,804,800 |
| SPIP | 26.18 | +0.00 (+0.00%) | 26.21 | 26.18 | 85,600 |
| SPIR | 7.32▼ | -0.20 (-2.66%) | 7.49 | 7.20 | 631,035 |
| SPKL | 11.185▼ | -0.0543 (-0.48%) | 11.185 | 11.15 | 916 |
| SPLB | 22.71▲ | +0.01 (+0.04%) | 22.80 | 22.69 | 2,492,900 |
| SPMB | 22.45▲ | +0.01 (+0.04%) | 22.47 | 22.44 | 604,000 |
| SPMC | 15.89▼ | -0.52 (-3.17%) | 16.41 | 15.75 | 25,200 |
| SPMD | 55.21▼ | -1.06 (-1.88%) | 56.28 | 55.03 | 3,487,602 |
| SPMO | 116.48▼ | -1.35 (-1.15%) | 118.1794 | 115.68 | 5,767,554 |
| SPOK | 13.37▼ | -0.53 (-3.81%) | 13.96 | 13.35 | 296,009 |
| SPPL | 4.555▼ | -0.385 (-7.79%) | 5.21 | 4.555 | 6,426 |
| SPR | 36.10▼ | -0.50 (-1.37%) | 36.54 | 35.77 | 993,284 |
| SPRC | 2.47▲ | +0.07 (+2.92%) | 2.61 | 2.4006 | 28,259 |
| SPRE | 19.155▼ | -0.085 (-0.44%) | 19.35 | 19.15 | 60,200 |
| SPRX | 36.70▼ | -0.52 (-1.40%) | 37.689 | 36.17 | 134,400 |
| SPRY | 7.32▼ | -0.89 (-10.84%) | 8.16 | 7.29 | 3,033,586 |
| SPSB | 30.19▲ | +0.01 (+0.03%) | 30.20 | 30.18 | 1,582,796 |
| SPSC | 79.89▼ | -1.66 (-2.04%) | 81.915 | 79.51 | 389,544 |
| SPSM | 44.56▼ | -1.00 (-2.19%) | 45.61 | 44.42 | 1,690,700 |
| SPT | 9.62▼ | -0.43 (-4.28%) | 10.11 | 9.4598 | 1,419,709 |
| SPTB | 30.585▲ | +0.02 (+0.07%) | 30.60 | 30.57 | 8,393 |
| SPTE | 34.3857▼ | -0.5171 (-1.48%) | 34.95 | 34.3857 | 23,561 |
| SPTL | 26.90▲ | +0.06 (+0.22%) | 26.95 | 26.86 | 6,868,600 |
| SPTM | 80.36▼ | -0.81 (-1.00%) | 81.38 | 79.9859 | 473,449 |
| SPTS | 29.27▲ | +0.01 (+0.03%) | 29.28 | 29.27 | 580,112 |
| SPUC | 48.6869▼ | -0.7846 (-1.59%) | 49.6651 | 48.6869 | 5,490 |
| SPUT | 26.927▼ | -0.146 (-0.54%) | 27.115 | 26.927 | 3,400 |
| SPUU | 177.96▼ | -3.296 (-1.82%) | 181.76 | 176.0925 | 21,457 |
| SPVM | 64.3871▼ | -1.059 (-1.62%) | 65.30 | 64.201 | 2,666 |
| SPVU | 54.2532▼ | -0.8621 (-1.56%) | 55.048 | 54.2532 | 7,450 |
| SPWH | 1.90▼ | -0.10 (-5.00%) | 2.0189 | 1.895 | 262,668 |
| SPWO | 26.4533▼ | -0.2493 (-0.93%) | 26.77 | 26.36 | 22,762 |
| SPWR | 1.57▼ | -0.05 (-3.09%) | 1.645 | 1.56 | 1,024,449 |
| SPXD | 25.1035▼ | -0.2765 (-1.09%) | 25.1035 | 25.1035 | 33 |
| SPXE | 71.9416▼ | -0.6628 (-0.91%) | 72.652 | 71.9416 | 1,762 |
| SPXL | 207.07▼ | -6.05 (-2.84%) | 214.7052 | 203.79 | 4,297,275 |
| SPXN | 72.4849▼ | -0.5779 (-0.79%) | 72.97 | 72.37 | 696 |
| SPXT | 100.168▼ | -0.752 (-0.75%) | 101.3165 | 99.72 | 15,682 |
| SPXV | 72.601▼ | -0.7454 (-1.02%) | 73.33 | 72.43 | 4,701 |
| SPXX | 17.32▼ | -0.08 (-0.46%) | 17.53 | 17.27 | 70,026 |
| SPY | 665.67▼ | -6.26 (-0.93%) | 673.71 | 662.17 | 90,456,105 |
| SPYC | 42.1865▼ | -0.5917 (-1.38%) | 42.84 | 41.9915 | 5,074 |
| SPYD | 42.43▼ | -0.54 (-1.26%) | 42.9951 | 42.32 | 2,417,233 |
| SPYG | 104.01▼ | -0.80 (-0.76%) | 105.43 | 103.30 | 6,529,406 |
| SPYQ | 154.8073▼ | -2.9716 (-1.88%) | 158.35 | 154.45 | 929 |
| SPYT | 17.74▼ | -0.15 (-0.84%) | 17.9301 | 17.6584 | 84,844 |
| SPYX | 54.79▼ | -0.53 (-0.96%) | 55.4491 | 54.5603 | 75,286 |
| SQFT | 4.635▼ | -0.085 (-1.80%) | 4.81 | 4.5301 | 15,454 |
| SQLV | 40.571▼ | -0.916 (-2.21%) | 41.37 | 40.571 | 1,600 |
| SQNS | 5.97▼ | -0.24 (-3.86%) | 6.35 | 5.91 | 240,500 |
| SR | 84.82▼ | -2.18 (-2.51%) | 87.75 | 84.71 | 637,900 |
| SRAD | 21.81▼ | -0.52 (-2.33%) | 22.459 | 21.66 | 1,783,465 |
| SRFM | 2.51▼ | -0.12 (-4.56%) | 2.60 | 2.45 | 3,069,615 |
| SRG | 3.72▼ | -0.44 (-10.58%) | 4.16 | 3.68 | 517,840 |
| SRHQ | 37.9443▼ | -0.5277 (-1.37%) | 38.47 | 37.9443 | 433 |