Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRXI | 25.4559▼ | -0.1741 (-0.68%) | 25.4559 | 25.4559 | 13 |
| PRXV | 35.7179▼ | -0.1821 (-0.51%) | 35.75 | 35.6601 | 2,524 |
| PSA | 295.40▼ | -1.10 (-0.37%) | 301.2975 | 294.64 | 794,382 |
| PSC | 68.0158▼ | -0.0242 (-0.04%) | 68.29 | 67.685 | 76,317 |
| PSCC | 34.89▲ | +0.28 (+0.81%) | 35.17 | 34.82 | 3,000 |
| PSCD | 112.1809▲ | +0.0694 (+0.06%) | 112.1809 | 111.97 | 323 |
| PSCF | 64.9651▲ | +0.0919 (+0.14%) | 65.0643 | 64.72 | 938 |
| PSCH | 53.33▲ | +0.38 (+0.72%) | 53.38 | 52.99 | 10,300 |
| PSCI | 164.6531▼ | -2.004 (-1.20%) | 164.95 | 163.89 | 3,126 |
| PSCM | 94.4239▼ | -2.6881 (-2.77%) | 94.50 | 94.4239 | 473 |
| PSCU | 64.1891▲ | +0.3021 (+0.47%) | 64.26 | 63.62 | 5,238 |
| PSET | 78.1437▲ | +0.0646 (+0.08%) | 78.1437 | 77.83 | 4,043 |
| PSF | 18.73▼ | -0.08 (-0.43%) | 18.85 | 18.69 | 47,977 |
| PSI | 128.72▼ | -10.98 (-7.86%) | 132.1699 | 128.51 | 510,507 |
| PSK | 29.01▼ | -0.06 (-0.21%) | 29.138 | 29.00 | 94,962 |
| PSL | 110.982▲ | +1.0331 (+0.94%) | 110.982 | 110.982 | 298 |
| PSLV | 20.42▼ | -0.53 (-2.53%) | 20.715 | 20.37 | 6,664,067 |
| PSNY | 7.40▼ | -0.44 (-5.61%) | 7.94 | 7.32 | 359,343 |
| PSP | 60.00▼ | -0.2204 (-0.37%) | 60.22 | 59.63 | 20,000 |
| PSR | 100.35▼ | -0.757 (-0.75%) | 100.5199 | 100.34 | 1,467 |
| PTA | 17.62▼ | -0.19 (-1.07%) | 17.85 | 17.58 | 199,674 |
| PTAC | 9.95▼ | -0.05 (-0.50%) | 9.97 | 9.95 | 606 |
| PTBD | 18.845▼ | -0.019 (-0.10%) | 18.87 | 18.80 | 16,000 |
| PTC | 136.65▲ | +5.87 (+4.49%) | 137.745 | 133.90 | 1,365,400 |
| PTCT | 66.48▲ | +0.42 (+0.64%) | 67.99 | 65.91 | 1,018,793 |
| PTF | 94.62▼ | -7.52 (-7.36%) | 96.985 | 94.52 | 99,052 |
| PTHS | 21.94▲ | +0.04 (+0.18%) | 22.39 | 21.01 | 54,600 |
| PTIN | 37.06▼ | -0.457 (-1.22%) | 37.23 | 36.91 | 8,300 |
| PTL | 274.17▼ | -3.546 (-1.28%) | 275.05 | 273.655 | 13,800 |
| PTLO | 4.06▼ | -0.03 (-0.73%) | 4.135 | 4.03 | 1,258,403 |
| PTON | 4.94▼ | -0.01 (-0.20%) | 5.00 | 4.91 | 5,224,921 |
| PTRB | 40.24▼ | -0.04 (-0.10%) | 40.345 | 40.155 | 148,728 |
| PTY | 11.24▼ | -0.19 (-1.66%) | 11.38 | 11.185 | 3,608,619 |
| PUI | 42.93▼ | -0.8744 (-2.00%) | 43.49 | 42.93 | 900 |
| PUK | 26.64▼ | -0.04 (-0.15%) | 26.70 | 26.34 | 859,283 |
| PUL | 32.4225▼ | -3.1659 (-8.90%) | 33.31 | 32.34 | 2,294 |
| PULS | 49.58▲ | +0.01 (+0.02%) | 49.59 | 49.58 | 2,833,746 |
| PUMP | 10.50▼ | -0.95 (-8.30%) | 11.235 | 10.39 | 4,257,417 |
| PUSH | 50.1995▲ | +0.0195 (+0.04%) | 50.25 | 50.16 | 67,304 |
| PW | 6.83▼ | -0.34 (-4.74%) | 7.88 | 6.76 | 12,100 |
| PWB | 152.38▼ | -4.49 (-2.86%) | 153.20 | 151.665 | 89,546 |
| PWCM | 1.02▼ | -0.03 (-2.86%) | 1.08 | 1.00 | 183,631 |
| PWER | 45.2306▼ | -0.9741 (-2.11%) | 45.2306 | 45.2306 | 136 |
| PWP | 14.37▼ | -0.42 (-2.84%) | 14.91 | 13.9901 | 2,094,700 |
| PWRD | 103.27▼ | -4.5382 (-4.21%) | 104.4099 | 102.94 | 100,752 |
| PWZ | 23.03▼ | -0.10 (-0.43%) | 23.145 | 23.03 | 764,085 |
| PXED | 27.09▲ | +0.25 (+0.93%) | 27.37 | 26.72 | 58,322 |
| PYLD | 25.74▼ | -0.04 (-0.16%) | 25.79 | 25.69 | 5,883,503 |
| PYPG | 7.37▲ | +0.0894 (+1.23%) | 7.50 | 7.24 | 160,754 |
| PYPL | 54.03▲ | +0.31 (+0.58%) | 54.60 | 53.55 | 9,247,647 |
| PYPU | 32.29▲ | +0.3634 (+1.14%) | 32.40 | 32.07 | 800 |
| PYPY | 26.59▲ | +0.252 (+0.96%) | 26.59 | 26.266 | 9,200 |
| PYZ | 117.67▼ | -3.42 (-2.82%) | 118.46 | 117.67 | 3,800 |
| PZA | 22.09▼ | -0.03 (-0.14%) | 22.17 | 22.075 | 4,055,486 |
| PZG | 1.32 | +0.00 (+0.00%) | 1.345 | 1.275 | 245,061 |
| PZT | 21.16▲ | +0.05 (+0.24%) | 21.25 | 21.0914 | 224,805 |
| PZZA | 21.82▲ | +1.26 (+6.13%) | 21.83 | 20.61 | 1,479,294 |
| Q | 117.23▼ | -9.17 (-7.25%) | 122.345 | 116.3501 | 1,588,653 |
| QAI | 36.21▼ | -0.16 (-0.44%) | 36.27 | 36.14 | 26,396 |
| QALT | 26.184▼ | -0.158 (-0.60%) | 26.22 | 26.07 | 9,900 |
| QBY | 5.78 | +0.00 (+0.00%) | 5.818 | 5.76 | 14,300 |
| QCLN | 47.55▼ | -1.94 (-3.92%) | 48.25 | 47.52 | 87,874 |
| QCLR | 27.433▼ | -0.19 (-0.69%) | 27.433 | 27.433 | 100 |
| QCLS | 0.5601▼ | -1.1499 (-67.25%) | 1.62 | 0.5401 | 9,857,199 |
| QCMD | 16.485▲ | +0.1391 (+0.85%) | 17.11 | 16.43 | 32,300 |
| QDEF | 90.36▼ | -0.17 (-0.19%) | 90.51 | 90.12 | 1,900 |
| QDEL | 11.12▼ | -0.66 (-5.60%) | 11.9669 | 11.025 | 2,810,999 |
| QDF | 90.92▼ | -0.5794 (-0.63%) | 91.19 | 90.72 | 18,800 |
| QDIV | 40.0956▲ | +0.5132 (+1.30%) | 40.14 | 39.99 | 1,088 |
| QDPL | 45.83▼ | -0.21 (-0.46%) | 46.0199 | 45.69 | 75,159 |
| QDTY | 38.443▼ | -0.337 (-0.87%) | 38.68 | 38.136 | 17,500 |
| QEFA | 100.112▲ | +0.1359 (+0.14%) | 100.47 | 99.76 | 19,786 |
| QEMM | 80.7854▼ | -1.2246 (-1.49%) | 81.035 | 80.325 | 1,552 |
| QEW | 29.27▼ | -0.06 (-0.20%) | 29.34 | 29.02 | 11,500 |
| QFF | 23.9535▼ | -0.2557 (-1.06%) | 24.02 | 23.8778 | 2,961 |
| QFIN | 8.47 | +0.00 (+0.00%) | 8.595 | 8.45 | 868,206 |
| QGEN | 41.88▼ | -0.62 (-1.46%) | 42.94 | 41.74 | 2,036,572 |
| QGRO | 116.3538▲ | +0.0238 (+0.02%) | 116.675 | 115.355 | 42,414 |
| QH | 4.00▲ | +0.09 (+2.30%) | 4.028 | 3.97 | 3,500 |
| QIDX | 11.5398▼ | -0.0134 (-0.12%) | 11.63 | 11.5398 | 1,018 |
| QINT | 70.90▼ | -0.68 (-0.95%) | 71.146 | 70.5873 | 37,489 |
| QLDY | 39.893▼ | -0.4443 (-1.10%) | 40.09 | 39.56 | 51,800 |
| QLTA | 45.73▼ | -0.03 (-0.07%) | 45.86 | 45.65 | 348,094 |
| QLTI | 26.779▲ | +0.089 (+0.33%) | 26.78 | 26.775 | 4,000 |
| QLVD | 34.2866▲ | +0.2127 (+0.62%) | 34.2866 | 34.2866 | 148 |
| QLVE | 33.7259▼ | -0.8028 (-2.33%) | 33.7259 | 33.7259 | 15 |
| QMID | 29.7884▲ | +0.2839 (+0.96%) | 29.7884 | 29.7884 | 6 |
| QMOM | 72.178▼ | -1.222 (-1.66%) | 72.94 | 72.178 | 17,400 |
| QNCX | 28.59▼ | -0.96 (-3.25%) | 29.28 | 26.995 | 33,567 |
| QNST | 18.48▲ | +0.10 (+0.54%) | 19.075 | 18.31 | 567,697 |
| QNXT | 30.37▼ | -0.145 (-0.48%) | 30.39 | 30.19 | 5,300 |
| QOWZ | 36.4138▲ | +0.3254 (+0.90%) | 36.4138 | 36.4138 | 99 |
| QPUX | 11.80▼ | -0.88 (-6.94%) | 12.39 | 11.45 | 314,125 |
| QPX | 47.8773▼ | -0.578 (-1.19%) | 48.03 | 47.55 | 11,527 |
| QQEW | 157.52▲ | +0.225 (+0.14%) | 158.05 | 156.13 | 38,200 |
| QQLV | 24.9734▲ | +0.1649 (+0.66%) | 24.98 | 24.97 | 363 |
| QQQA | 68.432▲ | +0.54 (+0.80%) | 68.82 | 67.17 | 10,600 |
| QQQD | 12.16▼ | -0.06 (-0.49%) | 12.28 | 12.11 | 34,600 |
| QQQE | 118.01▼ | -0.23 (-0.19%) | 118.48 | 117.09 | 204,564 |
| QQQG | 30.206▼ | -0.165 (-0.54%) | 30.405 | 29.65 | 7,900 |