Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URTY | 50.65▼ | -2.87 (-5.36%) | 53.48 | 50.42 | 1,882,508 |
| USA | 6.16▼ | -0.09 (-1.44%) | 6.28 | 6.16 | 2,182,805 |
| USAF | 27.14▼ | -0.12 (-0.44%) | 27.218 | 27.08 | 1,600 |
| USAR | 15.82▼ | -1.05 (-6.22%) | 17.00 | 15.74 | 14,555,711 |
| USAS | 3.70▼ | -0.01 (-0.27%) | 3.90 | 3.70 | 2,842,943 |
| USAU | 14.61▼ | -0.16 (-1.08%) | 15.17 | 14.57 | 148,100 |
| USCL | 78.462▼ | -1.077 (-1.35%) | 78.82 | 78.462 | 3,900 |
| USE | 24.42▼ | -0.1341 (-0.55%) | 24.42 | 24.42 | 100 |
| USEA | 1.48▼ | -0.05 (-3.27%) | 1.51 | 1.48 | 11,920 |
| USEG | 1.09▼ | -0.035 (-3.11%) | 1.15 | 1.06 | 496,874 |
| USFD | 71.40▼ | -2.70 (-3.64%) | 73.55 | 71.26 | 3,488,979 |
| USFI | 24.825▲ | +0.086 (+0.35%) | 24.825 | 24.825 | 100 |
| USFR | 50.29 | +0.00 (+0.00%) | 50.30 | 50.29 | 3,210,336 |
| USGO | 10.19▲ | +0.02 (+0.20%) | 10.45 | 10.04 | 56,655 |
| USIG | 51.98▲ | +0.21 (+0.41%) | 51.99 | 51.9201 | 1,711,714 |
| USIN | 50.91▲ | +0.2654 (+0.52%) | 50.91 | 50.91 | 26 |
| USLM | 114.29▲ | +0.71 (+0.63%) | 114.91 | 112.41 | 84,452 |
| USNA | 19.16▼ | -1.25 (-6.12%) | 20.605 | 19.15 | 318,425 |
| USOY | 7.04▼ | -0.13 (-1.81%) | 7.06 | 6.9759 | 181,420 |
| USPH | 77.56▼ | -10.49 (-11.91%) | 82.60 | 74.01 | 321,295 |
| USRD | 33.4836▼ | -0.6419 (-1.88%) | 33.4836 | 33.4836 | 3 |
| USRT | 57.51▼ | -0.22 (-0.38%) | 57.8599 | 57.4501 | 260,326 |
| USSH | 50.85▲ | +0.07 (+0.14%) | 50.85 | 50.83 | 3,471 |
| UST | 44.474▲ | +0.434 (+0.99%) | 44.4901 | 44.40 | 4,381 |
| USVM | 88.2613▼ | -0.8183 (-0.92%) | 89.15 | 88.1588 | 22,772 |
| USVN | 48.785▲ | +0.222 (+0.46%) | 48.80 | 48.785 | 300 |
| UTEN | 44.321▲ | +0.2379 (+0.54%) | 44.35 | 44.25 | 26,800 |
| UTES | 82.41▼ | -1.00 (-1.20%) | 83.7195 | 82.2401 | 134,415 |
| UTF | 23.57▼ | -0.17 (-0.72%) | 23.7748 | 23.57 | 396,896 |
| UTG | 37.17▼ | -0.67 (-1.77%) | 37.87 | 37.07 | 249,887 |
| UTHY | 42.392▲ | +0.3831 (+0.91%) | 42.40 | 42.342 | 7,700 |
| UTI | 28.21▲ | +0.10 (+0.36%) | 28.755 | 27.625 | 466,998 |
| UTL | 47.57▼ | -0.42 (-0.88%) | 48.84 | 47.45 | 101,600 |
| UTRE | 49.815▲ | +0.11 (+0.22%) | 49.815 | 49.8099 | 1,352 |
| UTSL | 45.45▼ | -0.44 (-0.96%) | 46.66 | 45.18 | 91,000 |
| UTWO | 48.515▲ | +0.07 (+0.14%) | 48.529 | 48.49 | 60,300 |
| UTWY | 44.334▲ | +0.345 (+0.78%) | 44.34 | 44.05 | 21,200 |
| UTZ | 10.24▼ | -0.23 (-2.20%) | 10.47 | 10.089 | 1,378,761 |
| UUU | 4.46▼ | -0.25 (-5.31%) | 4.71 | 4.31 | 20,524 |
| UUUU | 15.12▼ | -1.09 (-6.72%) | 15.96 | 14.60 | 24,608,700 |
| UWM | 45.26▼ | -1.68 (-3.58%) | 46.90 | 45.15 | 457,309 |
| UWMC | 5.09▼ | -0.57 (-10.07%) | 5.655 | 4.995 | 20,814,213 |
| UXRP | 14.77▼ | -2.47 (-14.33%) | 16.13 | 14.54 | 317,650 |
| UYM | 21.5532▼ | -0.2582 (-1.18%) | 21.90 | 21.55 | 19,356 |
| VAC | 49.51▼ | -17.76 (-26.40%) | 59.52 | 49.50 | 1,649,000 |
| VALN | 8.90▼ | -0.10 (-1.11%) | 8.90 | 8.74 | 11,257 |
| VALQ | 63.5105▼ | -0.4065 (-0.64%) | 63.79 | 63.28 | 7,777 |
| VALU | 36.50▲ | +0.31 (+0.86%) | 36.73 | 36.50 | 840 |
| VAW | 192.447▼ | -0.643 (-0.33%) | 194.8699 | 192.4419 | 51,547 |
| VB | 250.37▼ | -3.51 (-1.38%) | 254.74 | 249.6602 | 865,835 |
| VBIL | 75.44 | +0.00 (+0.00%) | 75.45 | 75.43 | 1,263,626 |
| VBIX | 1.95▼ | -0.04 (-2.01%) | 2.04 | 1.80 | 100,800 |
| VBK | 295.92▼ | -5.12 (-1.70%) | 301.615 | 294.50 | 157,096 |
| VC | 104.07▼ | -2.31 (-2.17%) | 106.125 | 103.48 | 224,925 |
| VCIC | 11.03▼ | -0.07 (-0.63%) | 11.06 | 11.00 | 19,958 |
| VCIG | 1.09▼ | -0.05 (-4.39%) | 1.166 | 1.04 | 686,795 |
| VCIT | 83.79▲ | +0.34 (+0.41%) | 83.81 | 83.71 | 8,743,997 |
| VCLT | 77.06▲ | +0.53 (+0.69%) | 77.06 | 76.825 | 6,646,761 |
| VCRB | 78.31▲ | +0.31 (+0.40%) | 78.36 | 78.22 | 315,500 |
| VCSH | 79.65▲ | +0.13 (+0.16%) | 79.67 | 79.63 | 6,405,502 |
| VCTR | 61.68▼ | -0.81 (-1.30%) | 62.49 | 60.53 | 538,393 |
| VDC | 206.70▼ | -1.28 (-0.62%) | 207.165 | 205.4718 | 146,515 |
| VEEA | 0.5495▼ | -0.0386 (-6.56%) | 0.6037 | 0.531 | 195,202 |
| VEEE | 2.06▼ | -0.34 (-14.17%) | 2.5699 | 1.96 | 324,945 |
| VEGI | 38.40▼ | -0.31 (-0.80%) | 38.675 | 38.38 | 7,625 |
| VENU | 12.01▼ | -1.16 (-8.81%) | 13.34 | 12.01 | 89,700 |
| VEON | 44.77▼ | -1.49 (-3.22%) | 47.345 | 44.60 | 107,752 |
| VERA | 25.22▲ | +1.12 (+4.65%) | 26.16 | 23.05 | 2,411,935 |
| VERO | 2.00▼ | -0.11 (-5.21%) | 2.12 | 1.94 | 23,400 |
| VERS | 61.981▼ | -1.235 (-1.95%) | 64.24 | 61.981 | 100 |
| VERU | 2.52▼ | -0.04 (-1.56%) | 2.598 | 2.47 | 116,514 |
| VERX | 19.10▼ | -0.98 (-4.88%) | 20.00 | 19.02 | 2,289,322 |
| VFL | 10.13▼ | -0.01 (-0.10%) | 10.2515 | 10.12 | 58,589 |
| VG | 7.75 | +0.00 (+0.00%) | 7.905 | 7.46 | 6,342,091 |
| VGIT | 60.07▲ | +0.23 (+0.38%) | 60.0999 | 59.9945 | 2,458,599 |
| VGK | 79.59▼ | -0.38 (-0.48%) | 79.98 | 79.445 | 3,612,377 |
| VGLT | 57.08▲ | +0.50 (+0.88%) | 57.1299 | 56.935 | 1,212,940 |
| VGSH | 58.73▲ | +0.09 (+0.15%) | 58.74 | 58.69 | 2,588,792 |
| VGUS | 75.48▲ | +0.025 (+0.03%) | 75.48 | 75.4501 | 83,293 |
| VGVT | 76.45▲ | +0.21 (+0.28%) | 76.50 | 76.40 | 4,913 |
| VGZ | 1.61▲ | +0.08 (+5.23%) | 1.63 | 1.56 | 1,056,147 |
| VHI | 13.20▼ | -0.56 (-4.07%) | 13.80 | 13.10 | 16,300 |
| VICE | 32.4312▼ | -0.4481 (-1.36%) | 32.60 | 32.4312 | 272 |
| VICI | 29.78▼ | -0.39 (-1.29%) | 30.30 | 29.755 | 7,972,400 |
| VIGI | 88.63▼ | -0.5334 (-0.60%) | 89.07 | 88.3711 | 301,661 |
| VIK | 57.31▲ | +0.13 (+0.23%) | 57.575 | 56.37 | 2,911,256 |
| VIR | 5.12▼ | -0.28 (-5.19%) | 5.635 | 4.97 | 1,657,215 |
| VIRC | 6.82▼ | -0.15 (-2.15%) | 6.94 | 6.735 | 57,281 |
| VIVK | 0.1468▼ | -0.0331 (-18.40%) | 0.185 | 0.1461 | 20,554,659 |
| VLN | 1.56▼ | -0.10 (-6.02%) | 1.66 | 1.55 | 685,969 |
| VLTO | 98.52▼ | -1.40 (-1.40%) | 100.60 | 98.30 | 1,383,662 |
| VMAR | 1.38▼ | -0.01 (-0.72%) | 1.44 | 1.36 | 328,600 |
| VMC | 286.30▲ | +1.20 (+0.42%) | 289.96 | 284.18 | 1,450,700 |
| VMD | 6.26▼ | -0.17 (-2.64%) | 6.445 | 6.05 | 266,055 |
| VNAM | 22.37▼ | -0.4092 (-1.80%) | 22.626 | 22.33 | 17,400 |
| VNCE | 2.62▼ | -0.18 (-6.43%) | 2.79 | 2.34 | 121,756 |
| VNDA | 4.41▼ | -0.03 (-0.68%) | 4.47 | 4.36 | 664,335 |
| VNIE | 24.7397▼ | -0.1562 (-0.63%) | 24.7397 | 24.7397 | 79 |
| VNLA | 49.17▲ | +0.03 (+0.06%) | 49.18 | 49.1503 | 703,106 |
| VNO | 35.62▲ | +0.07 (+0.20%) | 35.92 | 35.255 | 1,036,972 |