Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWO | 12.10▲ | +0.01 (+0.08%) | 12.11 | 12.09 | 1,867,398 |
| TXN | 279.58▼ | -5.41 (-1.90%) | 283.78 | 276.40 | 8,203,398 |
| TXNU | 45.25▼ | -1.57 (-3.35%) | 45.96 | 44.29 | 21,865 |
| TXUG | 26.6183▼ | -0.0355 (-0.13%) | 26.6183 | 26.6183 | 11 |
| TXXD | 2.88▼ | -0.0209 (-0.72%) | 2.92 | 2.8001 | 29,804 |
| TXXH | 37.1463▲ | +0.0448 (+0.12%) | 38.19 | 37.1463 | 4,751 |
| TXXI | 50.06▲ | +0.1752 (+0.35%) | 50.09 | 49.98 | 10,309 |
| TYD | 22.66▲ | +0.11 (+0.49%) | 22.7985 | 22.66 | 8,653 |
| TYGO | 1.69▼ | -0.08 (-4.52%) | 1.78 | 1.665 | 544,374 |
| TYLG | 39.6492▼ | -0.3974 (-0.99%) | 39.965 | 39.54 | 2,123 |
| TYYY | 33.77▼ | -1.01 (-2.90%) | 33.77 | 33.77 | 100 |
| TZOO | 10.025▲ | +0.025 (+0.25%) | 10.15 | 9.99 | 45,306 |
| UAL | 118.27▲ | +2.925 (+2.54%) | 121.63 | 115.8701 | 4,692,651 |
| UAMY | 5.17▼ | -0.34 (-6.17%) | 5.605 | 5.13 | 3,197,797 |
| UAVS | 0.707▲ | +0.0051 (+0.73%) | 0.7171 | 0.67 | 648,082 |
| UBER | 65.94▼ | -2.97 (-4.31%) | 70.06 | 65.56 | 27,584,548 |
| UBND | 21.4045▲ | +0.0345 (+0.16%) | 21.42 | 21.38 | 174,590 |
| UBOT | 20.4157▼ | -0.5865 (-2.79%) | 20.83 | 20.40 | 18,822 |
| UBRL | 12.38▼ | -1.1836 (-8.73%) | 13.9649 | 12.28 | 246,844 |
| UBT | 15.17 | +0.00 (+0.00%) | 15.285 | 15.141 | 30,364 |
| UCAR | 0.9463▼ | -0.0537 (-5.37%) | 0.9643 | 0.85 | 770,678 |
| UCC | 41.4827▲ | +0.4649 (+1.13%) | 41.52 | 41.4827 | 846 |
| UCON | 24.525▲ | +0.015 (+0.06%) | 24.56 | 24.50 | 564,532 |
| UCRD | 21.105 | +0.00 (+0.00%) | 21.1201 | 21.10 | 2,197 |
| UCTT | 92.75▼ | -7.81 (-7.77%) | 100.00 | 92.01 | 723,764 |
| UCYB | 73.2669▲ | +1.1036 (+1.53%) | 73.405 | 72.5058 | 1,398 |
| UDN | 17.83▼ | -0.005 (-0.03%) | 17.87 | 17.825 | 49,107 |
| UEC | 9.51▼ | -0.32 (-3.26%) | 9.867 | 9.41 | 6,523,201 |
| UECG | 3.1764▼ | -0.2181 (-6.43%) | 3.34 | 3.11 | 90,799 |
| UFIV | 47.915▲ | +0.0752 (+0.16%) | 47.95 | 47.89 | 2,538 |
| UFO | 42.96▼ | -0.76 (-1.74%) | 43.79 | 42.73 | 597,925 |
| UFOX | 79.93▼ | -2.72 (-3.29%) | 82.19 | 79.625 | 40,975 |
| UFPT | 237.20▲ | +0.99 (+0.42%) | 241.19 | 236.27 | 203,238 |
| UIS | 3.12▼ | -0.14 (-4.29%) | 3.305 | 3.105 | 487,671 |
| UITB | 46.1344▲ | +0.0497 (+0.11%) | 46.1984 | 46.09 | 255,101 |
| UJB | 77.5172▼ | -0.0428 (-0.06%) | 77.5172 | 77.45 | 29,792 |
| ULBI | 5.30▼ | -0.08 (-1.49%) | 5.53 | 5.27 | 16,293 |
| ULCC | 5.81▲ | +0.31 (+5.64%) | 6.015 | 5.51 | 3,800,362 |
| ULE | 12.2455▼ | -0.0095 (-0.08%) | 12.2501 | 12.24 | 1,483 |
| ULS | 85.46▼ | -1.14 (-1.32%) | 88.06 | 85.27 | 553,981 |
| ULTI | 7.7419▼ | -0.0981 (-1.25%) | 8.00 | 7.73 | 84,369 |
| ULTY | 26.63▼ | -0.40 (-1.48%) | 27.1344 | 26.55 | 373,796 |
| UMC | 19.48▼ | -1.39 (-6.66%) | 20.075 | 18.975 | 11,859,184 |
| UMMA | 35.6505▼ | -0.4871 (-1.35%) | 35.992 | 35.61 | 24,393 |
| UNG | 10.55▼ | -0.06 (-0.57%) | 10.82 | 10.485 | 7,223,887 |
| UNIY | 47.7571▲ | +0.0373 (+0.08%) | 47.7571 | 47.75 | 1,154 |
| UNM | 86.22▼ | -0.23 (-0.27%) | 86.74 | 84.67 | 1,410,958 |
| UP | 6.06▲ | +0.19 (+3.24%) | 6.155 | 5.80 | 79,811 |
| UPAR | 15.7093▲ | +0.0219 (+0.14%) | 15.75 | 15.70 | 1,349 |
| UPB | 6.41▲ | +0.01 (+0.16%) | 6.61 | 6.16 | 610,609 |
| UPC | 3.39▼ | -0.40 (-10.55%) | 3.79 | 3.31 | 43,588 |
| UPGR | 24.4638▼ | -0.6941 (-2.76%) | 25.025 | 24.4638 | 557 |
| UPLD | 4.10▼ | -0.13 (-3.07%) | 4.65 | 4.05 | 6,341 |
| UPLT | 21.0537▼ | -0.1663 (-0.78%) | 21.0999 | 20.94 | 1,708 |
| UPRO | 136.27▲ | +0.14 (+0.10%) | 138.9918 | 135.43 | 1,709,661 |
| UPST | 26.93▼ | -0.66 (-2.39%) | 28.45 | 26.802 | 3,877,906 |
| URA | 39.89▼ | -1.24 (-3.01%) | 41.102 | 39.57 | 2,692,798 |
| URAA | 21.09▼ | -1.49 (-6.60%) | 22.38 | 20.905 | 34,227 |
| URG | 1.22▼ | -0.07 (-5.43%) | 1.289 | 1.21 | 6,751,860 |
| URTY | 78.88▼ | -0.80 (-1.00%) | 81.045 | 78.33 | 443,999 |
| USA | 5.69▲ | +0.04 (+0.71%) | 5.70 | 5.63 | 1,719,919 |
| USAR | 14.15▼ | -0.99 (-6.54%) | 15.11 | 14.14 | 8,955,907 |
| USAS | 3.97▼ | -0.09 (-2.22%) | 4.14 | 3.95 | 3,599,845 |
| USAU | 13.34▼ | -0.04 (-0.30%) | 13.48 | 12.7701 | 280,067 |
| USCA | 43.573▲ | +0.1113 (+0.26%) | 43.573 | 43.573 | 200 |
| USCL | 82.7994▲ | +0.1193 (+0.14%) | 82.7994 | 82.7994 | 52 |
| USFI | 24.32▲ | +0.03 (+0.12%) | 24.32 | 24.32 | 1 |
| USGG | 4.74▼ | -0.6991 (-12.85%) | 5.39 | 4.72 | 123,322 |
| USGO | 7.48▼ | -0.26 (-3.36%) | 7.70 | 7.385 | 49,627 |
| USIG | 50.2944▲ | +0.0198 (+0.04%) | 50.38 | 50.28 | 1,913,471 |
| USIN | 48.9627▲ | +0.0911 (+0.19%) | 48.9627 | 48.925 | 133 |
| USIO | 1.93▲ | +0.04 (+2.12%) | 1.985 | 1.87 | 118,224 |
| USMD | 29.29▼ | -0.47 (-1.58%) | 29.29 | 29.29 | 100 |
| USNG | 34.735▼ | -0.9495 (-2.66%) | 35.84 | 34.71 | 17,449 |
| USNZ | 46.5781▲ | +0.0371 (+0.08%) | 46.5781 | 46.5781 | 5,314 |
| USPX | 64.56▲ | +0.05 (+0.08%) | 64.92 | 64.435 | 22,976 |
| USRD | 36.4783▲ | +0.0822 (+0.23%) | 36.68 | 36.4783 | 210 |
| USSE | 38.95▼ | -0.32 (-0.81%) | 39.24 | 38.87 | 22,089 |
| USSG | 67.84▲ | +0.1376 (+0.20%) | 68.205 | 67.72 | 56,961 |
| USSH | 50.215▲ | +0.04 (+0.08%) | 50.215 | 50.215 | 114 |
| UST | 41.0761▲ | +0.1476 (+0.36%) | 41.12 | 41.0701 | 5,748 |
| USTB | 50.39▲ | +0.02 (+0.04%) | 50.40 | 50.37 | 132,593 |
| USVN | 47.075▲ | +0.0802 (+0.17%) | 47.133 | 47.075 | 1,140 |
| UTEN | 42.515▲ | +0.085 (+0.20%) | 42.598 | 42.485 | 38,862 |
| UTHY | 39.3869▲ | +0.0576 (+0.15%) | 39.54 | 39.36 | 127,929 |
| UTI | 37.78▼ | -0.89 (-2.30%) | 39.545 | 37.08 | 640,042 |
| UTRE | 48.905▲ | +0.045 (+0.09%) | 48.93 | 48.8899 | 1,291 |
| UTWY | 41.5118▲ | +0.1213 (+0.29%) | 41.61 | 41.5118 | 314 |
| UUU | 3.69▼ | -0.158 (-4.11%) | 3.69 | 3.50 | 13,346 |
| UUUG | 3.065▼ | -0.3937 (-11.38%) | 3.47 | 3.05 | 283,389 |
| UUUU | 11.30▼ | -0.71 (-5.91%) | 12.10 | 11.27 | 6,051,485 |
| UWM | 62.93▼ | -0.32 (-0.51%) | 64.12 | 62.68 | 227,984 |
| UWMC | 1.83▲ | +0.09 (+5.17%) | 1.87 | 1.7474 | 16,239,729 |
| UXIN | 1.50▼ | -0.02 (-1.32%) | 1.52 | 1.45 | 62,596 |
| UZX | 0.2167▼ | -0.008 (-3.56%) | 0.23 | 0.208 | 103,445 |
| VABS | 24.09▲ | +0.05 (+0.21%) | 24.10 | 24.09 | 3,043 |
| VAC | 94.39▲ | +0.57 (+0.61%) | 96.41 | 93.9625 | 253,627 |
| VACI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 60,103 |
| VAIE | 23.9945▼ | -0.1895 (-0.78%) | 24.2099 | 23.96 | 19,171 |
| VALN | 4.78 | +0.00 (+0.00%) | 4.8332 | 4.76 | 5,914 |