Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINY | 60.634▲ | +1.917 (+3.26%) | 60.94 | 54.85 | 3,600 |
| TISC | 22.49▼ | -0.139 (-0.61%) | 22.65 | 22.45 | 3,365 |
| TISI | 21.39▼ | -1.31 (-5.77%) | 23.20 | 21.13 | 68,000 |
| TJX | 135.30▼ | -3.29 (-2.37%) | 138.07 | 134.69 | 7,160,527 |
| TK | 12.65▲ | +0.17 (+1.36%) | 12.79 | 12.48 | 409,600 |
| TKC | 4.57▼ | -0.03 (-0.65%) | 4.61 | 4.52 | 2,337,700 |
| TKNZ | 28.85▼ | -0.05 (-0.17%) | 28.88 | 28.65 | 6,300 |
| TKR | 102.03▲ | +2.09 (+2.09%) | 102.68 | 100.00 | 1,196,500 |
| TLA | 24.38▼ | -0.04 (-0.16%) | 24.42 | 24.38 | 900 |
| TLAC | 9.81▲ | +0.02 (+0.20%) | 9.815 | 9.80 | 6,329 |
| TLF | 2.04▼ | -0.085 (-4.00%) | 2.23 | 1.98 | 5,800 |
| TLG | 23.96▲ | +0.39 (+1.65%) | 24.18 | 23.95 | 3,600 |
| TLIE | 25.62▼ | -0.2081 (-0.81%) | 25.62 | 25.62 | 100 |
| TLK | 11.12▲ | +0.17 (+1.55%) | 11.18 | 10.88 | 1,048,400 |
| TLSA | 0.6888▲ | +0.0684 (+11.03%) | 0.6988 | 0.6204 | 323,552 |
| TLSI | 3.25▼ | -0.28 (-7.93%) | 3.53 | 3.24 | 130,147 |
| TLTD | 98.41▼ | -0.90 (-0.91%) | 98.77 | 98.00 | 4,200 |
| TLTE | 68.14▲ | +1.02 (+1.52%) | 68.54 | 68.00 | 3,100 |
| TLYS | 4.20▼ | -0.01 (-0.24%) | 4.375 | 4.185 | 80,353 |
| TMC | 2.27▲ | +0.20 (+9.66%) | 2.27 | 2.03 | 4,849,546 |
| TMCR | 1.80▲ | +0.02 (+1.12%) | 1.90 | 1.70 | 155,522 |
| TMDE | 0.48▼ | -0.011 (-2.24%) | 0.50 | 0.47 | 43,924 |
| TMID | 25.2127▲ | +0.0848 (+0.34%) | 25.2127 | 25.2127 | 12,441 |
| TMLP | 26.6489▲ | +0.0389 (+0.15%) | 26.72 | 26.6489 | 1,411 |
| TMV | 42.20▲ | +0.05 (+0.12%) | 42.54 | 41.45 | 1,881,400 |
| TMYY | 18.59▼ | -0.08 (-0.43%) | 18.61 | 18.59 | 200 |
| TNGY | 10.30▲ | +0.047 (+0.46%) | 10.36 | 10.18 | 138,112 |
| TNK | 85.71▲ | +3.74 (+4.56%) | 85.87 | 83.20 | 732,300 |
| TNON | 1.64 | +0.00 (+0.00%) | 1.69 | 1.57 | 87,625 |
| TNUK | 20.135▲ | +0.695 (+3.58%) | 20.135 | 19.80 | 100 |
| TNXP | 4.74▲ | +0.14 (+3.04%) | 4.83 | 4.63 | 739,834 |
| TNXT | 27.02▲ | +0.35 (+1.31%) | 27.06 | 26.91 | 500 |
| TOK | 148.47▼ | -0.68 (-0.46%) | 149.02 | 148.47 | 300 |
| TOPC | 33.57▲ | +0.06 (+0.18%) | 33.83 | 33.535 | 26,500 |
| TOPT | 32.88▲ | +0.29 (+0.89%) | 33.25 | 32.79 | 544,051 |
| TOUR | 4.6882▼ | -0.0068 (-0.14%) | 4.70 | 4.67 | 3,115 |
| TOUS | 37.42▼ | -0.30 (-0.80%) | 37.62 | 37.1944 | 268,400 |
| TOV | 30.969▲ | +0.119 (+0.39%) | 31.17 | 30.86 | 2,900 |
| TOVX | 0.1665▼ | -0.0019 (-1.13%) | 0.1734 | 0.1601 | 407,546 |
| TPCS | 4.90▼ | -0.12 (-2.39%) | 5.37 | 4.90 | 11,300 |
| TPFC | 28.25▲ | +0.2143 (+0.76%) | 28.25 | 28.25 | 200 |
| TPFG | 22.39▲ | +0.3084 (+1.40%) | 22.39 | 22.39 | 200 |
| TPL | 272.36▲ | +0.18 (+0.07%) | 281.02 | 265.31 | 695,200 |
| TPRY | 15.9228▲ | +0.4782 (+3.10%) | 15.96 | 15.83 | 647 |
| TPST | 0.3806▲ | +0.0054 (+1.44%) | 0.41 | 0.38 | 77,386 |
| TPUT | 25.052▼ | -0.0989 (-0.39%) | 25.08 | 24.9801 | 2,095,819 |
| TPYP | 40.60▼ | -0.16 (-0.39%) | 40.84 | 40.548 | 36,510 |
| TPZ | 19.70▲ | +0.0894 (+0.46%) | 19.85 | 19.52 | 6,600 |
| TQQQ | 52.25▲ | +1.785 (+3.54%) | 54.17 | 51.71 | 99,418,800 |
| TQQY | 10.90▼ | -0.053 (-0.48%) | 11.03 | 10.84 | 27,100 |
| TRAK | 6.76▼ | -0.15 (-2.17%) | 7.03 | 6.6101 | 124,164 |
| TRAW | 0.2219▲ | +0.0018 (+0.82%) | 0.2384 | 0.221 | 66,189 |
| TRFK | 73.29▲ | +2.02 (+2.83%) | 76.94 | 72.33 | 264,243 |
| TRFM | 50.3854▲ | +1.1854 (+2.41%) | 50.69 | 49.9342 | 112,571 |
| TRGP | 264.59▼ | -7.23 (-2.66%) | 274.61 | 263.74 | 2,608,400 |
| TRIB | 5.70▼ | -0.195 (-3.31%) | 6.07 | 5.345 | 8,827 |
| TRIP | 7.00▼ | -0.38 (-5.15%) | 7.40 | 6.95 | 13,155,200 |
| TRMB | 54.11▲ | +0.47 (+0.88%) | 54.82 | 53.05 | 3,163,200 |
| TRMD | 34.39▲ | +0.08 (+0.23%) | 35.79 | 34.27 | 1,544,764 |
| TRND | 35.2227▲ | +0.0874 (+0.25%) | 35.305 | 35.2227 | 1,033 |
| TRNR | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.1101 | 13,031 |
| TROX | 2.51▼ | -0.10 (-3.83%) | 2.60 | 2.42 | 6,041,500 |
| TRUC | 23.2192▲ | +0.1192 (+0.52%) | 23.415 | 22.93 | 125,817 |
| TRUG | 0.5235▼ | -0.0545 (-9.43%) | 0.57 | 0.5005 | 73,826 |
| TRUI | 23.26▲ | +0.06 (+0.26%) | 23.33 | 23.26 | 200 |
| TRUN | 29.1658▼ | -0.0255 (-0.09%) | 29.42 | 29.1658 | 208 |
| TRUT | 28.99▲ | +0.3572 (+1.25%) | 29.49 | 28.87 | 200,402 |
| TSCM | 17.85▲ | +0.40 (+2.29%) | 17.85 | 17.71 | 1,300 |
| TSEL | 25.3731▲ | +0.5412 (+2.18%) | 25.58 | 25.34 | 24,478 |
| TSEM | 137.34▲ | +6.35 (+4.85%) | 143.45 | 132.13 | 3,655,700 |
| TSES | 29.515▲ | +0.121 (+0.41%) | 29.69 | 29.515 | 900 |
| TSL | 13.27▲ | +0.656 (+5.20%) | 13.50 | 12.84 | 184,188 |
| TSLA | 358.22▲ | +14.53 (+4.23%) | 363.84 | 347.60 | 36,642,300 |
| TSLG | 4.39▲ | +0.34 (+8.40%) | 4.535 | 4.155 | 43,345,162 |
| TSLI | 16.407▲ | +1.253 (+8.27%) | 16.77 | 15.88 | 10,700 |
| TSLL | 8.80▲ | +0.70 (+8.64%) | 9.07 | 8.30 | 48,835,745 |
| TSLR | 15.27▲ | +1.20 (+8.53%) | 15.73 | 14.41 | 1,014,850 |
| TSLY | 20.03▲ | +0.81 (+4.21%) | 20.36 | 19.47 | 645,500 |
| TSM | 375.44▲ | +22.34 (+6.33%) | 380.72 | 367.95 | 23,801,300 |
| TSME | 44.19▲ | +0.19 (+0.43%) | 44.245 | 43.885 | 98,566 |
| TSMG | 28.27▲ | +3.43 (+13.81%) | 29.07 | 27.57 | 61,334 |
| TSMU | 50.17▲ | +5.599 (+12.56%) | 51.84 | 48.7047 | 59,153 |
| TSMX | 58.36▲ | +6.805 (+13.20%) | 59.96 | 56.24 | 928,078 |
| TSMY | 12.70▲ | +0.76 (+6.37%) | 12.86 | 12.48 | 120,500 |
| TSNF | 27.337▲ | +0.987 (+3.75%) | 27.337 | 27.337 | 200 |
| TSPA | 46.28▲ | +0.12 (+0.26%) | 46.70 | 46.15 | 425,679 |
| TSPY | 23.99▲ | +0.08 (+0.33%) | 24.20 | 23.96 | 322,925 |
| TSQ | 1.85▼ | -0.23 (-11.06%) | 2.06 | 1.78 | 158,592 |
| TSSD | 27.467▲ | +0.117 (+0.43%) | 27.588 | 27.467 | 500 |
| TSUI | 17.39▲ | +0.32 (+1.87%) | 17.59 | 17.17 | 6,900 |
| TSXU | 34.12▲ | +2.23 (+6.99%) | 36.57 | 33.255 | 749,239 |
| TSYX | 21.48▲ | +0.07 (+0.33%) | 21.72 | 21.44 | 30,898 |
| TSYY | 18.59▼ | -0.134 (-0.72%) | 18.628 | 18.522 | 21,900 |
| TT | 401.76▲ | +9.33 (+2.38%) | 405.49 | 395.87 | 1,956,800 |
| TTAM | 11.26▼ | -0.42 (-3.60%) | 11.80 | 11.26 | 694,083 |
| TTE | 87.82▼ | -0.93 (-1.05%) | 89.02 | 87.28 | 1,093,400 |
| TTEC | 1.38▼ | -0.10 (-6.76%) | 1.48 | 1.37 | 181,500 |
| TTEQ | 35.44▲ | +0.85 (+2.46%) | 36.15 | 35.17 | 370,626 |
| TTGT | 2.64▼ | -0.79 (-23.03%) | 3.00 | 2.57 | 1,220,300 |
| TTMI | 66.51▲ | +4.29 (+6.89%) | 69.20 | 63.41 | 5,101,600 |