Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBBK | 19.17▼ | -0.45 (-2.29%) | 19.58 | 19.115 | 217,342 |
| NBFC | 50.506▼ | -0.219 (-0.43%) | 50.506 | 50.506 | 100 |
| NBHC | 40.81▼ | -0.42 (-1.02%) | 41.41 | 40.73 | 396,476 |
| NBN | 115.18▼ | -3.14 (-2.65%) | 122.50 | 114.15 | 107,495 |
| NBP | 1.82▼ | -0.10 (-5.21%) | 1.92 | 1.805 | 885,453 |
| NBSD | 50.73▼ | -0.06 (-0.12%) | 50.755 | 50.70 | 107,648 |
| NBSM | 25.9775▼ | -0.4025 (-1.53%) | 26.30 | 25.9775 | 15,774 |
| NBTR | 49.6563▼ | -0.2907 (-0.58%) | 49.6563 | 49.6563 | 1 |
| NCDL | 13.28▲ | +0.11 (+0.84%) | 13.30 | 13.00 | 199,370 |
| NCLH | 15.52▼ | -0.41 (-2.57%) | 15.90 | 15.4533 | 23,608,073 |
| NCMI | 2.80▼ | -0.14 (-4.76%) | 2.93 | 2.78 | 523,823 |
| NCNO | 14.97▲ | +0.36 (+2.46%) | 15.29 | 14.81 | 4,324,839 |
| NCPB | 24.725▼ | -0.1575 (-0.63%) | 24.75 | 24.68 | 36,421 |
| NCSM | 42.69▼ | -1.17 (-2.67%) | 44.00 | 41.665 | 22,554 |
| NDIA | 26.3791▼ | -0.2907 (-1.09%) | 26.425 | 26.3703 | 2,790 |
| NDMO | 10.20▼ | -0.14 (-1.35%) | 10.23 | 10.17 | 94,373 |
| NDSN | 274.88▼ | -5.40 (-1.93%) | 278.82 | 274.01 | 613,600 |
| NEA | 11.31▼ | -0.22 (-1.91%) | 11.39 | 11.29 | 965,920 |
| NECB | 23.19▼ | -0.32 (-1.36%) | 23.875 | 23.0007 | 30,328 |
| NEGG | 20.19▼ | -2.06 (-9.26%) | 22.88 | 20.055 | 87,831 |
| NEMD | 52.45▼ | -0.4715 (-0.89%) | 52.51 | 52.45 | 3,763 |
| NEMG | 19.2568▼ | -2.8189 (-12.77%) | 19.695 | 19.2568 | 10,542 |
| NEOG | 8.19▼ | -0.24 (-2.85%) | 8.42 | 8.16 | 1,515,320 |
| NERV | 5.21▼ | -0.29 (-5.27%) | 5.525 | 5.16 | 90,311 |
| NET | 197.56▼ | -2.25 (-1.13%) | 201.13 | 194.00 | 3,383,284 |
| NETG | 9.27▼ | -0.1646 (-1.74%) | 9.57 | 8.9556 | 391,039 |
| NETL | 25.9561▼ | -0.1598 (-0.61%) | 26.029 | 25.8317 | 8,731 |
| NEUP | 4.73▼ | -0.36 (-7.07%) | 5.10 | 4.665 | 76,662 |
| NEWZ | 28.8054▼ | -0.5447 (-1.86%) | 28.8301 | 28.8054 | 435 |
| NEXR | 1.44▲ | +0.04 (+2.86%) | 1.46 | 1.39 | 34,635 |
| NFG | 81.23▼ | -0.28 (-0.34%) | 82.40 | 80.855 | 862,973 |
| NFLX | 87.02▲ | +0.08 (+0.09%) | 89.49 | 86.69 | 31,711,226 |
| NFLY | 9.60▲ | +0.04 (+0.42%) | 9.71 | 9.5205 | 67,058 |
| NFRA | 64.68▼ | -0.944 (-1.44%) | 65.28 | 64.65 | 36,198 |
| NFRX | 26.4325▼ | -0.4905 (-1.82%) | 26.4325 | 26.4325 | 30 |
| NFXL | 23.86▼ | -0.02 (-0.08%) | 25.19 | 23.695 | 561,753 |
| NGEN | 3.565▼ | -0.145 (-3.91%) | 3.8672 | 3.545 | 407,683 |
| NGG | 80.64▼ | -6.79 (-7.77%) | 82.19 | 79.47 | 7,051,774 |
| NGVT | 67.58▼ | -3.79 (-5.31%) | 70.13 | 67.41 | 214,278 |
| NHS | 6.26▼ | -0.21 (-3.25%) | 6.38 | 6.26 | 234,973 |
| NHTC | 2.82▼ | -0.11 (-3.75%) | 2.94 | 2.82 | 16,412 |
| NHYB | 24.61▼ | -0.10 (-0.40%) | 24.61 | 24.61 | 100 |
| NHYM | 24.745▼ | -0.1819 (-0.73%) | 24.87 | 24.6601 | 14,013 |
| NI | 46.30▼ | -1.12 (-2.36%) | 47.16 | 46.155 | 3,908,562 |
| NIC | 137.18▼ | -3.84 (-2.72%) | 140.71 | 136.41 | 186,931 |
| NICE | 89.76▲ | +1.82 (+2.07%) | 90.09 | 86.78 | 677,286 |
| NICM | 6.08▼ | -0.40 (-6.17%) | 6.44 | 6.0452 | 36,806 |
| NIKL | 16.06▼ | -0.66 (-3.95%) | 16.5698 | 15.95 | 276,484 |
| NIM | 9.17▼ | -0.175 (-1.87%) | 9.24 | 9.17 | 13,177 |
| NIPG | 0.5156▼ | -0.0149 (-2.81%) | 0.54 | 0.5011 | 28,420 |
| NIQ | 8.20 | +0.00 (+0.00%) | 8.45 | 8.07 | 2,356,536 |
| NIU | 2.84▲ | +0.01 (+0.35%) | 2.89 | 2.74 | 590,949 |
| NIVF | 0.90▼ | -0.0708 (-7.29%) | 0.9599 | 0.85 | 128,691 |
| NJNK | 19.965▼ | -0.055 (-0.27%) | 19.99 | 19.965 | 1,041 |
| NKE | 41.88▼ | -0.14 (-0.33%) | 42.775 | 41.835 | 26,110,740 |
| NKSH | 34.74▼ | -0.41 (-1.17%) | 35.07 | 34.40 | 38,158 |
| NKTR | 70.62▼ | -3.71 (-4.99%) | 73.81 | 69.38 | 1,272,625 |
| NKTX | 2.64▼ | -0.17 (-6.05%) | 2.86 | 2.64 | 729,348 |
| NLOP | 11.47▼ | -0.06 (-0.52%) | 11.49 | 11.30 | 104,404 |
| NLR | 129.68▼ | -4.92 (-3.66%) | 132.57 | 129.46 | 668,726 |
| NLY | 21.68▼ | -0.31 (-1.41%) | 21.83 | 21.5901 | 6,468,277 |
| NMB | 24.36▼ | -0.1402 (-0.57%) | 24.43 | 24.36 | 548 |
| NMCO | 10.67▼ | -0.17 (-1.57%) | 10.74 | 10.63 | 172,420 |
| NMFC | 8.09▲ | +0.04 (+0.50%) | 8.13 | 8.02 | 415,852 |
| NMG | 1.92▲ | +0.05 (+2.67%) | 1.935 | 1.79 | 1,261,136 |
| NMIH | 37.56▼ | -0.11 (-0.29%) | 38.025 | 37.45 | 668,657 |
| NMRA | 1.84▼ | -0.13 (-6.60%) | 1.955 | 1.83 | 829,024 |
| NMRK | 14.37▼ | -0.42 (-2.84%) | 14.686 | 14.17 | 1,620,299 |
| NMTC | 4.21▼ | -0.39 (-8.48%) | 4.64 | 4.1785 | 19,401 |
| NMZ | 10.13▼ | -0.17 (-1.65%) | 10.17 | 10.13 | 598,047 |
| NNDM | 1.58▼ | -0.06 (-3.66%) | 1.62 | 1.57 | 1,655,060 |
| NNI | 125.40▼ | -0.32 (-0.25%) | 126.95 | 124.90 | 163,944 |
| NNY | 8.40▼ | -0.13 (-1.52%) | 8.515 | 8.38 | 96,814 |
| NOC | 540.69▼ | -7.96 (-1.45%) | 552.80 | 539.14 | 648,418 |
| NOG | 24.43▲ | +1.07 (+4.58%) | 24.475 | 23.5597 | 6,942,631 |
| NOMA | 3.40 | +0.00 (+0.00%) | 3.49 | 3.21 | 3,014 |
| NPCE | 15.36▼ | -0.43 (-2.72%) | 15.68 | 15.01 | 129,984 |
| NPCT | 10.19▼ | -0.24 (-2.30%) | 10.2999 | 10.1501 | 107,534 |
| NPFD | 18.91▼ | -0.36 (-1.87%) | 19.054 | 18.90 | 51,532 |
| NPFI | 25.955▼ | -0.065 (-0.25%) | 25.98 | 25.95 | 3,661 |
| NPV | 11.31▼ | -0.13 (-1.14%) | 11.37 | 11.28 | 39,639 |
| NRDS | 7.77▲ | +0.19 (+2.51%) | 7.885 | 7.33 | 2,162,359 |
| NRDY | 0.8212▼ | -0.0132 (-1.58%) | 0.8414 | 0.8127 | 286,234 |
| NRES | 33.8801▼ | -0.7325 (-2.12%) | 33.8801 | 33.8801 | 114 |
| NRG | 127.81▼ | -6.91 (-5.13%) | 132.25 | 127.64 | 2,721,057 |
| NRIM | 23.43▼ | -0.07 (-0.30%) | 23.625 | 23.01 | 146,434 |
| NRK | 10.42▼ | -0.19 (-1.79%) | 10.455 | 10.38 | 423,987 |
| NRO | 2.945▼ | -0.075 (-2.48%) | 2.98 | 2.93 | 208,124 |
| NSA | 41.02▼ | -1.51 (-3.55%) | 42.25 | 40.905 | 931,413 |
| NSPR | 1.05▼ | -0.09 (-7.89%) | 1.147 | 1.05 | 185,079 |
| NSSC | 36.22▼ | -1.30 (-3.46%) | 37.42 | 35.91 | 447,571 |
| NSYS | 12.41▲ | +0.30 (+2.48%) | 12.715 | 11.23 | 38,224 |
| NTRA | 186.36▼ | -10.55 (-5.36%) | 198.50 | 184.81 | 2,234,714 |
| NTRB | 3.60▲ | +0.01 (+0.28%) | 3.60 | 3.51 | 5,414 |
| NTRP | 2.42▼ | -0.1596 (-6.19%) | 2.57 | 2.40 | 51,215 |
| NU | 12.19▼ | -0.74 (-5.72%) | 12.405 | 11.78 | 138,727,844 |
| NUAG | 20.815▼ | -0.115 (-0.55%) | 20.835 | 20.815 | 4,601 |
| NUBD | 21.94▼ | -0.13 (-0.59%) | 21.98 | 21.93 | 33,508 |
| NUG | 7.7869▼ | -0.9261 (-10.63%) | 8.0299 | 7.25 | 28,514 |
| NUGT | 164.25▼ | -27.19 (-14.20%) | 173.4099 | 162.4301 | 1,128,083 |