Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLY | 21.81▼ | -1.6804 (-7.15%) | 22.78 | 21.38 | 6,800 |
| RBOT | 1.77▼ | -0.09 (-4.84%) | 1.935 | 1.71 | 67,200 |
| RBRK | 53.19▼ | -1.93 (-3.50%) | 55.88 | 51.82 | 3,107,625 |
| RC | 1.66▼ | -0.17 (-9.29%) | 1.84 | 1.65 | 3,601,445 |
| RCAT | 11.25▼ | -0.755 (-6.29%) | 12.03 | 11.225 | 6,088,400 |
| RCEL | 3.72▼ | -0.12 (-3.12%) | 3.9582 | 3.67 | 222,994 |
| RCKT | 3.25▲ | +0.01 (+0.31%) | 3.26 | 3.08 | 1,707,732 |
| RCLO | 25.2048▼ | -0.0102 (-0.04%) | 25.2324 | 25.2048 | 3,880 |
| RCMT | 17.55▼ | -0.11 (-0.62%) | 18.02 | 17.26 | 39,969 |
| RCON | 1.24▲ | +0.02 (+1.64%) | 1.275 | 1.22 | 4,604 |
| RCS | 5.80▼ | -0.10 (-1.69%) | 5.865 | 5.76 | 128,746 |
| RCT | 0.913▼ | -0.007 (-0.76%) | 1.00 | 0.90 | 65,100 |
| RCUS | 19.96▼ | -1.40 (-6.55%) | 21.58 | 19.48 | 1,864,375 |
| RDAC | 5.84▲ | +0.14 (+2.46%) | 5.99 | 5.4577 | 2,260 |
| RDAG | 10.20▼ | -0.01 (-0.10%) | 10.248 | 10.20 | 1,011,000 |
| RDCM | 11.49▼ | -0.37 (-3.12%) | 11.98 | 11.31 | 174,500 |
| RDDT | 131.07▼ | -8.22 (-5.90%) | 138.45 | 127.705 | 8,703,535 |
| RDGT | 1.69▼ | -0.09 (-5.06%) | 1.8446 | 1.54 | 3,385 |
| RDHL | 0.9852▲ | +0.0252 (+2.63%) | 1.02 | 0.96 | 9,334 |
| RDNT | 65.24▼ | -4.23 (-6.09%) | 70.69 | 63.61 | 1,148,700 |
| RDTL | 14.91▼ | -2.14 (-12.55%) | 17.00 | 14.11 | 788,227 |
| RDTY | 39.465▼ | -0.681 (-1.70%) | 40.19 | 39.24 | 7,100 |
| RDVT | 40.61▼ | -0.52 (-1.26%) | 42.4925 | 39.925 | 87,289 |
| RDW | 7.89▼ | -1.12 (-12.43%) | 8.89 | 7.81 | 22,945,100 |
| RDYY | 20.91▼ | -1.61 (-7.15%) | 21.89 | 20.46 | 32,200 |
| RDZN | 1.43▼ | -0.08 (-5.30%) | 1.54 | 1.42 | 129,064 |
| REAL | 10.75▼ | -1.08 (-9.13%) | 11.92 | 10.68 | 4,579,040 |
| REAX | 2.65▼ | -0.23 (-7.99%) | 2.90 | 2.55 | 2,822,010 |
| RECS | 40.48▼ | -0.82 (-1.99%) | 41.477 | 40.48 | 760,000 |
| REE | 0.5537▼ | -0.0123 (-2.17%) | 0.5889 | 0.55 | 20,262 |
| REFI | 11.79▼ | -0.11 (-0.92%) | 11.97 | 11.66 | 163,088 |
| REFR | 1.03▼ | -0.01 (-0.96%) | 1.0775 | 1.01 | 33,926 |
| REK | 16.2544▼ | -0.0456 (-0.28%) | 16.26 | 15.99 | 13,461 |
| REKR | 0.82▼ | -0.0449 (-5.19%) | 0.88 | 0.792 | 2,417,300 |
| RELX | 28.81▲ | +1.08 (+3.89%) | 28.94 | 27.845 | 7,651,820 |
| RELY | 12.79▼ | -0.46 (-3.47%) | 13.37 | 12.745 | 2,112,835 |
| RENT | 5.77▼ | -0.64 (-9.98%) | 6.55 | 5.6701 | 75,823 |
| RES | 5.63▼ | -0.11 (-1.92%) | 5.72 | 5.49 | 2,135,200 |
| RETL | 9.37▼ | -0.28 (-2.90%) | 10.155 | 9.23 | 447,627 |
| RETO | 0.9089▼ | -0.021 (-2.26%) | 0.9489 | 0.8777 | 13,246 |
| REX | 32.89▼ | -2.79 (-7.82%) | 36.00 | 32.82 | 161,300 |
| REXR | 36.89▼ | -0.61 (-1.63%) | 37.85 | 36.32 | 4,786,500 |
| RFDA | 63.6021▼ | -1.2326 (-1.90%) | 64.76 | 63.6021 | 1,662 |
| RGEN | 132.63▼ | -6.77 (-4.86%) | 140.45 | 130.40 | 1,328,903 |
| RGNX | 8.35▼ | -0.15 (-1.76%) | 8.5414 | 8.115 | 964,326 |
| RGP | 3.95▼ | -0.07 (-1.74%) | 4.03 | 3.825 | 760,007 |
| RGS | 21.94▼ | -0.28 (-1.26%) | 22.08 | 21.73 | 6,477 |
| RGTI | 14.99▼ | -1.44 (-8.76%) | 16.09 | 14.785 | 35,116,456 |
| RGTX | 4.70▼ | -1.04 (-18.12%) | 5.46 | 4.585 | 6,647,768 |
| RGYY | 12.9267▼ | -0.5613 (-4.16%) | 13.3738 | 12.8401 | 16,150 |
| RH | 195.26▼ | -4.68 (-2.34%) | 205.90 | 192.185 | 718,479 |
| RHI | 25.39▼ | -1.75 (-6.45%) | 27.255 | 24.455 | 4,607,962 |
| RHTX | 19.258▼ | -0.5357 (-2.71%) | 19.31 | 19.258 | 600 |
| RICK | 22.74▼ | -0.66 (-2.82%) | 24.03 | 22.44 | 62,000 |
| RIGL | 34.22▼ | -0.72 (-2.06%) | 34.99 | 33.90 | 211,147 |
| RILA | 10.8736▼ | -0.2006 (-1.81%) | 11.09 | 10.8736 | 899 |
| RILY | 6.63▼ | -0.39 (-5.56%) | 7.02 | 6.53 | 622,644 |
| RINF | 32.17▼ | -0.12 (-0.37%) | 32.33 | 32.17 | 1,993 |
| RIOT | 14.20▼ | -0.60 (-4.05%) | 15.18 | 13.935 | 21,871,861 |
| RIOX | 7.46▼ | -0.67 (-8.24%) | 8.53 | 7.21 | 452,964 |
| RISN | 29.61▼ | -0.67 (-2.21%) | 30.85 | 29.50 | 13,959 |
| RITM | 10.57▼ | -0.13 (-1.21%) | 10.845 | 10.43 | 9,427,040 |
| RITR | 0.82▼ | -0.08 (-8.89%) | 0.922 | 0.82 | 330,100 |
| RIVN | 14.00▼ | -0.76 (-5.15%) | 14.83 | 13.94 | 38,024,324 |
| RJF | 157.41▼ | -1.19 (-0.75%) | 159.98 | 152.03 | 3,035,606 |
| RKDA | 1.74▲ | +0.02 (+1.16%) | 1.75 | 1.70 | 16,820 |
| RKLB | 66.01▼ | -3.61 (-5.19%) | 68.4495 | 63.87 | 18,313,696 |
| RKLX | 31.17▼ | -3.67 (-10.53%) | 33.62 | 29.0578 | 1,661,949 |
| RKT | 17.75▼ | -0.84 (-4.52%) | 19.14 | 17.25 | 43,240,672 |
| RM | 34.37▲ | +0.38 (+1.12%) | 35.22 | 33.50 | 74,212 |
| RMAX | 6.96▼ | -0.14 (-1.97%) | 7.21 | 6.7432 | 344,214 |
| RMBS | 95.80▼ | -3.58 (-3.60%) | 102.00 | 94.30 | 2,215,971 |
| RMCO | 3.52▼ | -0.39 (-9.97%) | 3.985 | 3.52 | 19,168 |
| RMD | 245.73▼ | -13.89 (-5.35%) | 257.38 | 245.6475 | 1,566,939 |
| RMNI | 3.01▼ | -0.11 (-3.53%) | 3.13 | 2.87 | 398,057 |
| RMSG | 0.7001▼ | -0.0329 (-4.49%) | 0.8004 | 0.70 | 58,019 |
| RNAC | 6.41▲ | +0.01 (+0.16%) | 6.56 | 6.08 | 134,497 |
| RND | 28.6458▼ | -0.5532 (-1.89%) | 28.84 | 28.6458 | 2,586 |
| ROBT | 50.1758▼ | -1.0442 (-2.04%) | 51.76 | 49.86 | 227,164 |
| ROK | 382.00▼ | -24.77 (-6.09%) | 422.92 | 380.21 | 2,677,494 |
| ROKU | 82.93▼ | -4.96 (-5.64%) | 89.13 | 78.53 | 11,347,532 |
| ROL | 58.69▼ | -6.91 (-10.53%) | 60.36 | 55.3619 | 14,229,567 |
| ROLR | 4.00▼ | -0.36 (-8.26%) | 4.36 | 3.85 | 446,288 |
| ROM | 87.05▼ | -4.86 (-5.29%) | 92.825 | 86.745 | 35,553 |
| RONB | 23.50▼ | -0.33 (-1.38%) | 24.01 | 23.38 | 196,800 |
| ROOT | 59.49▲ | +0.76 (+1.29%) | 60.23 | 57.00 | 384,300 |
| ROP | 319.82▼ | -13.98 (-4.19%) | 335.01 | 317.67 | 2,736,053 |
| RPAY | 3.04▼ | -0.24 (-7.32%) | 3.32 | 3.01 | 1,041,710 |
| RPD | 7.09▼ | -0.29 (-3.93%) | 7.58 | 7.06 | 2,622,687 |
| RPT | 14.98▲ | +0.14 (+0.94%) | 15.30 | 14.70 | 55,256 |
| RR | 2.885▼ | -0.255 (-8.12%) | 3.14 | 2.825 | 17,799,850 |
| RRGB | 3.29▼ | -0.33 (-9.12%) | 3.68 | 3.27 | 320,084 |
| RSI | 15.89▼ | -1.21 (-7.08%) | 17.21 | 15.715 | 2,833,684 |
| RSPC | 37.658▼ | -0.812 (-2.11%) | 38.44 | 37.658 | 3,657 |
| RSPF | 74.31▼ | -1.39 (-1.84%) | 75.98 | 73.78 | 17,380 |
| RSPH | 32.05▼ | -0.61 (-1.87%) | 32.6399 | 31.99 | 38,573 |
| RSSS | 2.51 | +0.00 (+0.00%) | 2.53 | 2.485 | 44,997 |
| RTAC | 10.53▼ | -0.13 (-1.22%) | 10.69 | 10.47 | 509,300 |
| RTO | 30.27▼ | -2.23 (-6.86%) | 31.23 | 30.04 | 2,235,072 |
| RTYY | 16.0021▼ | -0.3859 (-2.35%) | 16.49 | 15.91 | 51,098 |