Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYM | 22.22▼ | -0.53 (-2.33%) | 22.60 | 21.50 | 10,095 |
| RZG | 69.5215▼ | -0.4985 (-0.71%) | 69.6476 | 68.845 | 40,158 |
| RZLV | 2.31▼ | -0.06 (-2.53%) | 2.38 | 2.25 | 9,771,172 |
| SABR | 1.73▼ | -0.08 (-4.42%) | 1.796 | 1.695 | 3,381,121 |
| SABS | 3.54▼ | -0.125 (-3.41%) | 3.72 | 3.54 | 677,617 |
| SACH | 0.854▼ | -0.0071 (-0.82%) | 0.879 | 0.8511 | 78,165 |
| SAEF | 24.27▼ | -6.935 (-22.22%) | 24.30 | 24.20 | 7,600 |
| SAGT | 0.8813▼ | -0.0088 (-0.99%) | 0.90 | 0.8601 | 90,286 |
| SAMM | 30.8951▼ | -0.0397 (-0.13%) | 30.95 | 30.50 | 6,798 |
| SAMT | 43.71▼ | -0.14 (-0.32%) | 44.38 | 43.55 | 71,745 |
| SANA | 3.15▼ | -0.02 (-0.63%) | 3.18 | 3.055 | 2,684,145 |
| SANM | 197.24▼ | -0.81 (-0.41%) | 202.63 | 187.50 | 661,496 |
| SAR | 19.61▲ | +0.20 (+1.03%) | 20.05 | 19.49 | 172,181 |
| SARO | 26.73▲ | +0.11 (+0.41%) | 27.45 | 26.21 | 3,876,467 |
| SASS | 24.57▼ | -0.2073 (-0.84%) | 24.62 | 24.57 | 500 |
| SATL | 3.82▲ | +0.25 (+7.00%) | 3.99 | 3.465 | 6,523,156 |
| SAWS | 24.5328▼ | -0.1221 (-0.50%) | 24.62 | 24.5328 | 1,442 |
| SBEV | 0.094▲ | +0.0004 (+0.43%) | 0.094 | 0.094 | 0 |
| SBFM | 1.80▼ | -0.03 (-1.64%) | 1.8411 | 1.80 | 38,259 |
| SBIT | 57.06▲ | +0.13 (+0.23%) | 60.065 | 56.67 | 428,322 |
| SBLK | 24.90▼ | -1.12 (-4.30%) | 25.97 | 24.86 | 1,286,074 |
| SBMT | 6.26▲ | +0.03 (+0.48%) | 6.319 | 6.10 | 57,269 |
| SBSW | 8.00▼ | -0.12 (-1.48%) | 8.125 | 7.87 | 4,653,933 |
| SBXD | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1,094 |
| SCA | 18.4862▼ | -0.4454 (-2.35%) | 18.65 | 18.4862 | 1,191 |
| SCAG | 0.305▼ | -0.0196 (-6.04%) | 0.3299 | 0.29 | 142,999 |
| SCAP | 37.955▼ | -0.465 (-1.21%) | 37.97 | 37.955 | 1,662 |
| SCD | 15.30▼ | -0.14 (-0.91%) | 15.51 | 15.17 | 156,763 |
| SCHA | 34.05▼ | -0.20 (-0.58%) | 34.34 | 33.71 | 2,244,420 |
| SCHE | 35.36▼ | -0.55 (-1.53%) | 35.435 | 34.989 | 4,091,266 |
| SCHF | 27.01▼ | -0.15 (-0.55%) | 27.15 | 26.745 | 9,986,114 |
| SCHM | 34.99▼ | -0.20 (-0.57%) | 35.305 | 34.80 | 1,195,602 |
| SCHQ | 30.70▲ | +0.10 (+0.33%) | 30.7899 | 30.691 | 195,721 |
| SCHV | 33.81▼ | -0.19 (-0.56%) | 34.1277 | 33.76 | 2,509,525 |
| SCJ | 103.66▼ | -1.94 (-1.84%) | 103.69 | 102.8202 | 50,471 |
| SCKT | 0.5061▼ | -0.006 (-1.17%) | 0.52 | 0.5003 | 5,367 |
| SCM | 7.61▼ | -0.79 (-9.40%) | 8.3293 | 7.565 | 674,068 |
| SCMB | 25.58▼ | -0.02 (-0.08%) | 25.615 | 25.57 | 1,288,190 |
| SCO | 27.47▼ | -1.36 (-4.72%) | 27.98 | 27.03 | 3,113,239 |
| SCZM | 5.94▼ | -0.04 (-0.67%) | 6.06 | 5.61 | 598,968 |
| SDG | 87.5142▼ | -0.216 (-0.25%) | 87.535 | 87.3383 | 1,614 |
| SDHY | 15.90▼ | -0.08 (-0.50%) | 16.09 | 15.90 | 32,733 |
| SECR | 25.28▼ | -0.005 (-0.02%) | 25.28 | 25.28 | 100 |
| SEEM | 37.1633▼ | -0.523 (-1.39%) | 37.44 | 36.53 | 21,997 |
| SEF | 29.9465▲ | +0.232 (+0.78%) | 29.97 | 29.62 | 4,363 |
| SEI | 60.28▼ | -1.11 (-1.81%) | 62.45 | 56.96 | 2,955,034 |
| SEMI | 36.78▼ | -0.66 (-1.76%) | 37.2442 | 36.35 | 6,065 |
| SEMY | 14.2228▼ | -0.3438 (-2.36%) | 14.335 | 14.10 | 206,355 |
| SENS | 5.11▼ | -0.03 (-0.58%) | 5.175 | 4.95 | 356,593 |
| SERV | 5.09▼ | -0.18 (-3.42%) | 5.2702 | 5.02 | 2,833,999 |
| SES | 0.6379▲ | +0.0127 (+2.03%) | 0.6529 | 0.6031 | 8,029,806 |
| SETH | 47.48▲ | +0.80 (+1.71%) | 48.52 | 47.3493 | 37,294 |
| SETM | 28.35▼ | -0.25 (-0.87%) | 28.71 | 27.6929 | 387,906 |
| SEV | 1.89▼ | -0.02 (-1.05%) | 1.93 | 1.82 | 325,306 |
| SFM | 75.78▲ | +2.11 (+2.86%) | 77.52 | 74.28 | 2,204,433 |
| SFTX | 29.84▼ | -0.30 (-1.00%) | 29.8601 | 29.67 | 19,310 |
| SFYF | 60.3434▼ | -0.6866 (-1.13%) | 60.56 | 59.75 | 13,429 |
| SG | 7.08▲ | +0.86 (+13.83%) | 7.52 | 6.70 | 12,866,202 |
| SGDJ | 71.74▼ | -0.32 (-0.44%) | 72.20 | 69.72 | 56,706 |
| SGDM | 59.29▲ | +0.1372 (+0.23%) | 59.6365 | 57.99 | 28,247 |
| SGHT | 5.03▼ | -0.17 (-3.27%) | 5.23 | 4.915 | 128,680 |
| SGLY | 0.264▼ | -0.009 (-3.30%) | 0.2717 | 0.2512 | 88,765 |
| SGML | 10.26▼ | -0.03 (-0.29%) | 10.64 | 9.86 | 1,159,738 |
| SGRP | 0.5857▼ | -0.0142 (-2.37%) | 0.6179 | 0.5004 | 600,602 |
| SGRT | 31.65▼ | -0.07 (-0.22%) | 32.055 | 30.1201 | 23,708 |
| SGRW | 24.765▼ | -0.092 (-0.37%) | 24.765 | 24.765 | 100 |
| SHAZ | 63.64▼ | -1.96 (-2.99%) | 67.04 | 58.2301 | 2,060,051 |
| SHE | 151.66▼ | -1.2903 (-0.84%) | 153.18 | 150.725 | 4,145 |
| SHEN | 11.38▼ | -0.89 (-7.25%) | 12.28 | 11.32 | 790,367 |
| SHM | 47.81▲ | +0.07 (+0.15%) | 47.81 | 47.735 | 559,555 |
| SHMD | 4.25▼ | -0.06 (-1.39%) | 4.29 | 4.00 | 536,260 |
| SHOC | 103.388▼ | -1.852 (-1.76%) | 104.55 | 99.86 | 21,837 |
| SHOE | 14.49▼ | -0.85 (-5.54%) | 15.62 | 14.48 | 1,005,399 |
| SIDU | 1.87▼ | -0.03 (-1.58%) | 1.92 | 1.76 | 6,229,372 |
| SIFY | 14.01▼ | -0.68 (-4.63%) | 14.4631 | 13.90 | 53,203 |
| SIGA | 3.44▼ | -0.12 (-3.37%) | 3.55 | 3.44 | 325,969 |
| SII | 104.14▼ | -0.39 (-0.37%) | 106.285 | 102.0763 | 110,086 |
| SIL | 71.74▼ | -0.17 (-0.24%) | 72.38 | 69.68 | 820,957 |
| SILJ | 23.79▼ | -0.03 (-0.13%) | 24.065 | 23.06 | 3,827,341 |
| SILO | 4.86▲ | +0.08 (+1.67%) | 4.90 | 4.70 | 24,459 |
| SIMO | 264.325▼ | -8.125 (-2.98%) | 270.77 | 245.00 | 687,004 |
| SIMS | 44.8106▼ | -0.2743 (-0.61%) | 44.90 | 44.81 | 243 |
| SINT | 1.59▲ | +0.05 (+3.25%) | 1.6337 | 1.52 | 9,548 |
| SITE | 103.73▼ | -4.11 (-3.81%) | 109.06 | 103.145 | 422,359 |
| SITM | 554.97▼ | -9.62 (-1.70%) | 571.21 | 520.02 | 489,488 |
| SIVR | 53.37▲ | +0.45 (+0.85%) | 53.41 | 52.155 | 876,045 |
| SKE | 25.18▼ | -0.13 (-0.51%) | 25.72 | 24.60 | 508,519 |
| SKF | 23.6663▲ | +0.4063 (+1.75%) | 23.71 | 23.1999 | 11,290 |
| SKM | 30.62▼ | -1.14 (-3.59%) | 31.01 | 29.93 | 4,417,379 |
| SKRE | 5.96▲ | +0.1539 (+2.65%) | 6.015 | 5.885 | 29,947 |
| SKYT | 31.36▼ | -0.16 (-0.51%) | 31.73 | 30.53 | 597,439 |
| SLDB | 8.72▼ | -0.33 (-3.65%) | 9.025 | 8.62 | 1,493,249 |
| SLDP | 2.31▼ | -0.04 (-1.70%) | 2.35 | 2.225 | 2,897,692 |
| SLI | 2.26▲ | +0.10 (+4.63%) | 2.28 | 2.08 | 1,652,025 |
| SLJY | 26.06▼ | -0.0774 (-0.30%) | 26.2905 | 25.455 | 29,167 |
| SLNG | 3.79▼ | -0.01 (-0.26%) | 3.9699 | 3.72 | 18,023 |
| SLNH | 1.13▲ | +0.03 (+2.73%) | 1.18 | 1.03 | 11,189,354 |
| SLQT | 0.7179▼ | -0.0018 (-0.25%) | 0.7361 | 0.7001 | 1,008,152 |
| SLSR | 7.08▼ | -0.15 (-2.07%) | 7.19 | 6.86 | 292,526 |
| SLTY | 22.2324▲ | +0.2224 (+1.01%) | 22.27 | 21.9501 | 17,427 |