Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAIR | 0.7509▲ | +0.0409 (+5.76%) | 0.7831 | 0.7237 | 200,311 |
| XAIX | 42.7115▲ | +1.4946 (+3.63%) | 43.17 | 42.54 | 7,935 |
| XAR | 271.69▲ | +11.63 (+4.47%) | 274.42 | 269.935 | 172,391 |
| XB | 39.11▼ | -0.03 (-0.08%) | 39.35 | 39.05 | 120,780 |
| XBB | 40.97▲ | +0.16 (+0.39%) | 41.15 | 40.90 | 75,637 |
| XBCI | 42.2029▲ | +0.4629 (+1.11%) | 42.76 | 41.91 | 29,602 |
| XBFR | 24.962▲ | +0.2426 (+0.98%) | 25.19 | 24.90 | 3,376 |
| XBI | 130.65▲ | +1.80 (+1.40%) | 133.25 | 129.79 | 7,380,962 |
| XBIL | 50.07▲ | +0.005 (+0.01%) | 50.08 | 50.07 | 70,998 |
| XBIO | 3.05▼ | -0.15 (-4.69%) | 3.29 | 3.05 | 28,829 |
| XBIT | 2.34▲ | +0.05 (+2.18%) | 2.3899 | 2.32 | 29,243 |
| XBTY | 7.19▲ | +0.14 (+1.99%) | 7.19 | 7.12 | 27,790 |
| XC | 32.69▲ | +1.345 (+4.29%) | 32.95 | 32.53 | 17,983 |
| XCBE | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 126 |
| XCCC | 36.56▲ | +0.30 (+0.83%) | 36.79 | 36.495 | 112,630 |
| XCEM | 43.96▲ | +2.52 (+6.08%) | 44.35 | 43.61 | 232,699 |
| XCH | 1.16▼ | -0.02 (-1.69%) | 1.2399 | 1.1301 | 36,717 |
| XCHG | 24.716▲ | +0.6291 (+2.61%) | 24.75 | 24.66 | 5,573 |
| XCLR | 26.1447▲ | +0.4008 (+1.56%) | 26.1447 | 26.13 | 161 |
| XCNY | 30.3853▲ | +1.4035 (+4.84%) | 30.54 | 30.3853 | 1,259 |
| XCOR | 79.7077▲ | +1.9177 (+2.47%) | 79.75 | 79.49 | 4,416 |
| XDEF | 23.9434▲ | +0.9655 (+4.20%) | 23.95 | 23.795 | 3,479 |
| XEL | 81.46▲ | +0.92 (+1.14%) | 81.50 | 79.605 | 3,859,462 |
| XELB | 1.53▲ | +0.07 (+4.79%) | 1.53 | 1.42 | 50,788 |
| XENE | 57.54▼ | -0.11 (-0.19%) | 59.42 | 56.67 | 674,726 |
| XERS | 5.92▲ | +0.05 (+0.85%) | 6.18 | 5.905 | 2,217,040 |
| XES | 118.19▲ | +0.12 (+0.10%) | 118.25 | 113.25 | 121,959 |
| XFIV | 49.09▲ | +0.0723 (+0.15%) | 49.22 | 49.0899 | 25,187 |
| XFLT | 17.57▲ | +0.52 (+3.05%) | 17.73 | 17.215 | 119,900 |
| XFLX | 22.48▲ | +0.1327 (+0.59%) | 22.4898 | 22.46 | 5,630 |
| XGN | 3.08▲ | +0.08 (+2.67%) | 3.15 | 2.97 | 147,618 |
| XHB | 102.38▲ | +5.40 (+5.57%) | 103.66 | 101.155 | 3,531,584 |
| XHE | 79.97▲ | +2.07 (+2.66%) | 80.73 | 79.605 | 8,046 |
| XHLD | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.4201 | 6,355 |
| XHR | 15.18▲ | +0.52 (+3.55%) | 15.275 | 14.90 | 719,858 |
| XHS | 105.16▲ | +1.56 (+1.51%) | 105.6787 | 104.89 | 4,837 |
| XHYC | 36.905▲ | +0.255 (+0.70%) | 36.905 | 36.905 | 5 |
| XHYD | 38.075▲ | +0.1524 (+0.40%) | 38.08 | 38.06 | 2,434 |
| XHYE | 39.135▲ | +0.06 (+0.15%) | 39.135 | 39.135 | 63 |
| XHYF | 37.14▲ | +0.2615 (+0.71%) | 37.14 | 37.14 | 67 |
| XHYH | 35.375▲ | +0.1685 (+0.48%) | 35.4899 | 35.375 | 355 |
| XHYI | 37.56▲ | +0.3067 (+0.82%) | 37.56 | 37.54 | 198 |
| XHYT | 34.12▼ | -0.09 (-0.26%) | 34.20 | 34.12 | 647 |
| XIDV | 37.20▲ | +0.5941 (+1.62%) | 37.33 | 37.06 | 10,132 |
| XITK | 152.6152▲ | +2.8529 (+1.90%) | 157.15 | 152.6152 | 1,426 |
| XLB | 51.75▲ | +1.67 (+3.33%) | 51.7793 | 50.7725 | 14,185,776 |
| XLBI | 23.9093▲ | +0.4507 (+1.92%) | 23.95 | 23.695 | 3,835 |
| XLC | 113.81▲ | +1.99 (+1.78%) | 114.485 | 113.21 | 4,502,747 |
| XLCI | 24.468▲ | +0.4044 (+1.68%) | 24.468 | 24.43 | 326 |
| XLF | 51.20▲ | +1.32 (+2.65%) | 51.47 | 50.9601 | 47,678,391 |
| XLFI | 22.7506▲ | +0.3796 (+1.70%) | 22.87 | 22.57 | 4,838 |
| XLG | 56.41▲ | +1.18 (+2.14%) | 56.815 | 56.11 | 2,531,284 |
| XLI | 170.44▲ | +6.16 (+3.75%) | 171.055 | 169.11 | 12,655,661 |
| XLII | 24.80▲ | +0.665 (+2.76%) | 24.87 | 24.64 | 4,758 |
| XLK | 141.69▲ | +4.26 (+3.10%) | 143.56 | 140.74 | 13,222,240 |
| XLKI | 24.9734▲ | +0.6628 (+2.73%) | 25.07 | 24.9152 | 14,445 |
| XLO | 8.69▲ | +0.19 (+2.24%) | 8.99 | 8.4601 | 60,925 |
| XLP | 82.78▲ | +1.52 (+1.87%) | 82.80 | 80.97 | 12,358,702 |
| XLRE | 42.44▲ | +0.72 (+1.73%) | 42.515 | 42.12 | 5,763,310 |
| XLRI | 23.1623▲ | +0.2852 (+1.25%) | 23.1623 | 23.09 | 1,366 |
| XLSI | 23.4889▲ | +0.4055 (+1.76%) | 23.4889 | 23.05 | 1,684 |
| XLSR | 60.095▲ | +1.365 (+2.32%) | 60.1202 | 59.345 | 104,046 |
| XLU | 46.78▲ | +0.51 (+1.10%) | 46.78 | 45.98 | 18,854,879 |
| XLUI | 25.2301▲ | +0.3101 (+1.24%) | 25.2301 | 24.86 | 11,138 |
| XLV | 149.67▲ | +3.10 (+2.12%) | 149.70 | 147.53 | 8,056,595 |
| XLVI | 25.2478▲ | +0.4436 (+1.79%) | 25.2596 | 24.98 | 19,107 |
| XLY | 110.82▲ | +3.05 (+2.83%) | 112.61 | 110.275 | 14,348,396 |
| XLYI | 22.5371▲ | +0.5626 (+2.56%) | 22.73 | 22.5371 | 1,121 |
| XMAG | 23.0421▲ | +0.5421 (+2.41%) | 23.13 | 22.9001 | 31,062 |
| XME | 113.35▲ | +3.55 (+3.23%) | 115.22 | 111.46 | 2,917,819 |
| XMHQ | 106.91▲ | +2.63 (+2.52%) | 107.4492 | 106.42 | 196,947 |
| XMLV | 65.03▲ | +0.8372 (+1.30%) | 65.14 | 64.89 | 37,717 |
| XMMO | 153.77▲ | +5.82 (+3.93%) | 154.41 | 151.88 | 567,505 |
| XMTR | 44.37▲ | +2.12 (+5.02%) | 46.91 | 43.27 | 768,293 |
| XMVM | 67.4213▲ | +1.2013 (+1.81%) | 67.64 | 67.168 | 16,815 |
| XNAV | 85.8328▲ | +2.967 (+3.58%) | 85.8328 | 85.8328 | 11 |
| XNET | 5.91▲ | +0.24 (+4.23%) | 6.01 | 5.835 | 143,891 |
| XNTK | 273.58▲ | +10.08 (+3.83%) | 276.55 | 271.56 | 130,160 |
| XOEF | 27.4689▲ | +0.736 (+2.75%) | 27.4689 | 27.4689 | 178 |
| XOMA | 34.66▲ | +0.08 (+0.23%) | 35.00 | 33.279 | 183,386 |
| XOMZ | 16.5011▲ | +0.6963 (+4.41%) | 16.98 | 16.5011 | 20,049 |
| XOS | 1.82▲ | +0.09 (+5.20%) | 1.8927 | 1.778 | 32,062 |
| XOVR | 17.22▲ | +0.18 (+1.06%) | 17.545 | 17.165 | 1,579,826 |
| XP | 19.79▲ | +1.16 (+6.23%) | 20.46 | 19.595 | 8,704,955 |
| XPAY | 49.90▲ | +0.34 (+0.69%) | 49.99 | 49.70 | 68,890 |
| XPEG | 10.1556▲ | +0.6784 (+7.16%) | 10.31 | 10.13 | 9,569 |
| XPEL | 44.73▲ | +0.53 (+1.20%) | 46.835 | 44.53 | 468,037 |
| XPER | 5.80▼ | -0.03 (-0.51%) | 6.0733 | 5.75 | 197,512 |
| XPEV | 17.80▲ | +0.58 (+3.37%) | 18.055 | 17.745 | 4,270,516 |
| XPH | 55.56▲ | +0.98 (+1.80%) | 56.03 | 55.335 | 35,410 |
| XPL | 0.855▲ | +0.02 (+2.40%) | 0.8636 | 0.8257 | 165,140 |
| XPND | 34.5536▲ | +0.974 (+2.90%) | 34.68 | 34.5536 | 675 |
| XPO | 211.70▲ | +11.39 (+5.69%) | 216.89 | 210.01 | 1,531,959 |
| XPOF | 7.35▲ | +0.10 (+1.38%) | 7.59 | 7.19 | 336,239 |
| XPON | 0.66▲ | +0.034 (+5.43%) | 0.665 | 0.6241 | 267,204 |
| XPP | 22.8653▲ | +1.1053 (+5.08%) | 22.99 | 22.73 | 3,905 |
| XPRO | 17.11▼ | -0.08 (-0.47%) | 17.20 | 16.30 | 614,421 |
| XQQI | 45.75▲ | +0.52 (+1.15%) | 46.17 | 45.54 | 145,363 |
| XRAY | 11.99▲ | +0.47 (+4.08%) | 12.41 | 11.73 | 4,254,944 |
| XRLX | 45.8335▲ | +0.7138 (+1.58%) | 45.8335 | 45.79 | 259 |