Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYF | 38.00▲ | +0.10 (+0.26%) | 38.09 | 38.00 | 500 |
| XHYH | 35.645▲ | +0.15 (+0.42%) | 35.645 | 35.45 | 500 |
| XHYI | 38.374▲ | +0.179 (+0.47%) | 38.39 | 38.37 | 1,000 |
| XHYT | 34.93▲ | +0.21 (+0.60%) | 34.93 | 34.93 | 100 |
| XIDV | 33.34▲ | +0.5023 (+1.53%) | 33.3599 | 33.09 | 4,011 |
| XITK | 184.9027▲ | +5.5257 (+3.08%) | 185.00 | 179.29 | 1,303 |
| XLB | 92.18▲ | +1.79 (+1.98%) | 92.64 | 90.65 | 5,717,100 |
| XLBI | 25.292▲ | +0.373 (+1.50%) | 25.292 | 25.292 | 100 |
| XLC | 111.31▲ | +1.58 (+1.44%) | 111.69 | 110.345 | 6,226,167 |
| XLCI | 25.423▲ | +0.31 (+1.23%) | 25.423 | 25.423 | 100 |
| XLE | 88.14▲ | +1.76 (+2.04%) | 88.35 | 86.53 | 15,447,402 |
| XLEI | 25.107▲ | +0.314 (+1.27%) | 25.107 | 25.107 | 100 |
| XLF | 53.57▲ | +0.87 (+1.65%) | 53.68 | 52.95 | 47,245,500 |
| XLFI | 25.247▲ | +0.29 (+1.16%) | 25.247 | 25.247 | 100 |
| XLG | 54.81▲ | +0.81 (+1.50%) | 54.90 | 54.06 | 1,207,000 |
| XLI | 153.14▲ | +2.46 (+1.63%) | 154.20 | 151.45 | 9,298,800 |
| XLII | 24.912▲ | +0.287 (+1.17%) | 24.912 | 24.912 | 200 |
| XLO | 0.7031▲ | +0.0331 (+4.94%) | 0.71 | 0.6592 | 361,500 |
| XLP | 82.47 | +0.00 (+0.00%) | 83.26 | 82.26 | 16,491,500 |
| XLRE | 42.34▲ | +0.66 (+1.58%) | 42.585 | 41.93 | 6,487,509 |
| XLRI | 25.144▲ | +0.213 (+0.85%) | 25.144 | 25.144 | 100 |
| XLSI | 25.501▲ | +0.03 (+0.12%) | 25.501 | 25.501 | 100 |
| XLSR | 57.444▲ | +0.981 (+1.74%) | 57.52 | 56.71 | 23,000 |
| XLU | 86.04▲ | +0.46 (+0.54%) | 86.54 | 85.79 | 9,616,900 |
| XLUI | 25.79▲ | +0.149 (+0.58%) | 25.80 | 25.77 | 400 |
| XLV | 138.17▲ | +1.13 (+0.82%) | 139.02 | 137.80 | 11,897,500 |
| XLVI | 25.281▲ | +0.106 (+0.42%) | 25.34 | 25.28 | 6,200 |
| XLY | 233.10▲ | +6.87 (+3.04%) | 233.2088 | 227.01 | 7,464,653 |
| XLYI | 25.713▲ | +0.532 (+2.11%) | 25.713 | 25.713 | 100 |
| XMAG | 21.6879▲ | +0.284 (+1.33%) | 21.75 | 21.48 | 25,860 |
| XME | 80.13▲ | +2.64 (+3.41%) | 80.56 | 77.44 | 2,283,500 |
| XMHQ | 104.84▲ | +2.13 (+2.07%) | 105.58 | 102.96 | 240,400 |
| XMLV | 64.27▲ | +1.08 (+1.71%) | 64.50 | 63.55 | 67,700 |
| XMMO | 131.62▲ | +1.49 (+1.15%) | 132.72 | 130.41 | 336,700 |
| XMTR | 49.255▲ | +2.685 (+5.77%) | 49.50 | 46.13 | 907,811 |
| XMVM | 59.37▲ | +2.00 (+3.49%) | 59.47 | 57.54 | 8,500 |
| XNAV | 74.852▲ | +1.433 (+1.95%) | 74.852 | 73.50 | 200 |
| XNCR | 8.41▲ | +0.97 (+13.04%) | 8.49 | 7.50 | 1,033,630 |
| XNET | 7.21▼ | -0.04 (-0.55%) | 7.35 | 6.98 | 1,575,000 |
| XNTK | 241.93▲ | +5.14 (+2.17%) | 242.96 | 237.61 | 33,600 |
| XOEF | 25.3496▲ | +0.3776 (+1.51%) | 25.40 | 25.3496 | 554 |
| XOM | 111.28▲ | +2.05 (+1.88%) | 111.41 | 109.60 | 13,581,200 |
| XOMA | 34.20▲ | +1.45 (+4.43%) | 35.00 | 31.91 | 111,643 |
| XOMO | 12.15▲ | +0.15 (+1.25%) | 12.1695 | 12.00 | 30,822 |
| XOMX | 25.8078▲ | +0.9709 (+3.91%) | 25.8078 | 25.2683 | 1,762 |
| XONE | 49.61▲ | +0.06 (+0.12%) | 49.6199 | 49.565 | 57,194 |
| XOP | 128.62▲ | +4.26 (+3.43%) | 128.90 | 124.65 | 2,932,700 |
| XOVR | 19.85▲ | +0.51 (+2.64%) | 19.91 | 19.30 | 247,034 |
| XPAY | 54.544▲ | +0.8337 (+1.55%) | 54.6099 | 53.9082 | 15,414 |
| XPEL | 38.59▲ | +1.89 (+5.15%) | 38.869 | 36.93 | 144,900 |
| XPER | 6.21▲ | +0.24 (+4.02%) | 6.24 | 5.99 | 507,119 |
| XPEV | 23.75▲ | +1.00 (+4.40%) | 24.10 | 22.95 | 15,997,300 |
| XPH | 47.32▲ | +0.59 (+1.26%) | 47.61 | 46.95 | 53,700 |
| XPL | 0.82▲ | +0.04 (+5.13%) | 0.82 | 0.78 | 162,400 |
| XPO | 137.40▲ | +9.48 (+7.41%) | 138.00 | 126.43 | 1,996,700 |
| XPON | 1.79▲ | +0.26 (+16.99%) | 1.88 | 1.66 | 13,026,000 |
| XPP | 28.10▲ | +1.1402 (+4.23%) | 28.25 | 27.53 | 17,100 |
| XPRO | 12.34▲ | +0.79 (+6.84%) | 12.50 | 11.615 | 1,518,474 |
| XRAY | 14.66▲ | +0.76 (+5.47%) | 14.72 | 14.02 | 2,284,100 |
| XRLV | 56.2278▲ | +0.1683 (+0.30%) | 56.2278 | 56.2278 | 348 |
| XRLX | 45.54▲ | +0.4289 (+0.95%) | 45.58 | 45.43 | 3,655 |
| XRPI | 19.16▲ | +1.28 (+7.16%) | 19.3699 | 17.52 | 649,801 |
| XRPT | 19.57▲ | +2.40 (+13.98%) | 20.02 | 16.48 | 1,889,725 |
| XRT | 85.28▲ | +2.09 (+2.51%) | 85.84 | 83.42 | 8,224,500 |
| XRTX | 0.84▲ | +0.0399 (+4.99%) | 0.85 | 0.8123 | 31,216 |
| XSD | 286.03▲ | +11.55 (+4.21%) | 288.45 | 274.51 | 60,800 |
| XSLV | 47.89▲ | +1.52 (+3.28%) | 47.97 | 46.60 | 8,100 |
| XSMO | 72.61▲ | +2.35 (+3.34%) | 72.80 | 70.57 | 315,800 |
| XSOE | 36.025▲ | +0.625 (+1.77%) | 36.07 | 35.5375 | 225,883 |
| XSVM | 57.35▲ | +2.38 (+4.33%) | 57.39 | 55.27 | 32,200 |
| XSVN | 47.85▲ | +0.27 (+0.57%) | 47.87 | 47.655 | 18,397 |
| XSW | 188.21▲ | +6.11 (+3.36%) | 188.90 | 182.48 | 21,400 |
| XT | 67.82▲ | +1.56 (+2.35%) | 68.00 | 66.61 | 113,530 |
| XTEN | 45.99▲ | +0.305 (+0.67%) | 46.0699 | 45.8306 | 46,325 |
| XTKG | 2.23▲ | +0.02 (+0.90%) | 2.27 | 2.13 | 11,845 |
| XTL | 129.62▲ | +3.55 (+2.82%) | 130.11 | 127.47 | 9,200 |
| XTN | 87.54▲ | +4.2547 (+5.11%) | 87.84 | 83.91 | 12,600 |
| XTNT | 0.64▲ | +0.0101 (+1.60%) | 0.65 | 0.61 | 46,500 |
| XTR | 29.448▲ | +0.417 (+1.44%) | 29.448 | 29.448 | 200 |
| XTRE | 49.80▲ | +0.16 (+0.32%) | 49.8051 | 49.6699 | 9,524 |
| XTWO | 49.5147▲ | +0.0947 (+0.19%) | 49.5285 | 49.44 | 5,287 |
| XTWY | 37.7781▲ | +0.3081 (+0.82%) | 37.86 | 37.77 | 1,298 |
| XUDV | 26.8393▲ | +0.5484 (+2.09%) | 26.87 | 26.821 | 3,394 |
| XV | 27.08▲ | +0.42 (+1.58%) | 27.1899 | 26.62 | 9,735 |
| XXCH | 27.802▲ | +0.892 (+3.31%) | 27.802 | 27.061 | 400 |
| XXRP | 41.40▲ | +5.26 (+14.55%) | 42.17 | 34.70 | 2,762,555 |
| XYF | 15.72▲ | +0.93 (+6.29%) | 16.08 | 14.84 | 585,998 |
| XYL | 143.74▲ | +3.52 (+2.51%) | 144.25 | 140.70 | 1,186,100 |
| XYLD | 38.87▲ | +0.35 (+0.91%) | 38.90 | 38.58 | 838,000 |
| XYLG | 28.23▲ | +0.358 (+1.28%) | 28.24 | 27.92 | 10,100 |
| XYZ | 79.12▲ | +5.03 (+6.79%) | 79.385 | 73.47 | 12,035,339 |
| XYZG | 25.9291▲ | +3.1215 (+13.69%) | 26.0293 | 23.2772 | 17,362 |
| XYZY | 10.24▲ | +0.46 (+4.70%) | 10.2599 | 9.76 | 223,146 |
| YALA | 7.79▲ | +0.02 (+0.26%) | 7.96 | 7.75 | 592,500 |
| YALL | 43.443▲ | +0.761 (+1.78%) | 43.636 | 42.809 | 10,300 |
| YB | 27.125▲ | +1.965 (+7.81%) | 27.784 | 25.2725 | 87,286 |
| YBIT | 10.26▲ | +0.34 (+3.43%) | 10.296 | 9.912 | 201,100 |
| YCL | 22.19▲ | +0.46 (+2.12%) | 22.29 | 21.65 | 71,600 |
| YEAR | 50.643▲ | +0.063 (+0.12%) | 50.6599 | 50.60 | 55,585 |
| YELP | 32.45▲ | +1.23 (+3.94%) | 32.53 | 31.32 | 1,160,500 |