Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEMY | 28.236▲ | +0.086 (+0.31%) | 28.25 | 28.05 | 1,600 |
| VENU | 9.94▲ | +0.31 (+3.22%) | 10.31 | 9.55 | 67,700 |
| VEON | 53.21▼ | -0.17 (-0.32%) | 54.04 | 52.7747 | 55,607 |
| VERA | 33.33▲ | +3.90 (+13.25%) | 34.07 | 28.81 | 3,201,985 |
| VERI | 4.30▲ | +0.08 (+1.90%) | 4.34 | 4.1091 | 2,478,186 |
| VERO | 1.92▲ | +0.01 (+0.52%) | 1.95 | 1.85 | 7,400 |
| VERS | 59.85▼ | -0.053 (-0.09%) | 59.85 | 59.85 | 100 |
| VERU | 2.44▲ | +0.05 (+2.09%) | 2.5301 | 2.35 | 83,661 |
| VETZ | 20.241▲ | +0.031 (+0.15%) | 20.30 | 20.19 | 21,500 |
| VEU | 72.71▲ | +0.73 (+1.01%) | 72.80 | 72.24 | 2,005,100 |
| VEXC | 77.92▲ | +0.95 (+1.23%) | 78.01 | 77.436 | 22,700 |
| VFC | 17.27▲ | +0.03 (+0.17%) | 17.61 | 17.18 | 5,875,700 |
| VFF | 4.00▲ | +0.18 (+4.71%) | 4.025 | 3.795 | 3,100,585 |
| VFH | 129.22▲ | +0.92 (+0.72%) | 129.76 | 128.45 | 815,400 |
| VFLO | 38.52▲ | +0.17 (+0.44%) | 38.71 | 38.38 | 582,400 |
| VGI | 7.81▲ | +0.05 (+0.64%) | 7.82 | 7.75 | 43,400 |
| VGIT | 60.54▲ | +0.02 (+0.03%) | 60.54 | 60.4136 | 2,001,492 |
| VGK | 81.00▲ | +0.76 (+0.95%) | 81.15 | 80.51 | 1,783,100 |
| VGLT | 57.66▲ | +0.20 (+0.35%) | 57.66 | 57.22 | 1,626,796 |
| VGM | 10.13▲ | +0.03 (+0.30%) | 10.15 | 10.08 | 167,600 |
| VGSH | 58.93 | +0.00 (+0.00%) | 58.93 | 58.90 | 2,609,927 |
| VGSR | 10.54▲ | +0.07 (+0.67%) | 10.61 | 10.495 | 134,422 |
| VGT | 746.93▲ | +7.72 (+1.04%) | 750.4999 | 741.435 | 363,988 |
| VGUS | 75.62▲ | +0.005 (+0.01%) | 75.65 | 75.62 | 68,872 |
| VGVT | 77.154▲ | +0.154 (+0.20%) | 93.00 | 76.61 | 61,600 |
| VGZ | 1.87▲ | +0.17 (+10.00%) | 1.87 | 1.69 | 1,070,400 |
| VHC | 23.82▲ | +0.59 (+2.54%) | 23.82 | 22.33 | 6,600 |
| VHI | 12.66▼ | -0.02 (-0.16%) | 12.70 | 12.31 | 17,300 |
| VHT | 295.79▼ | -0.24 (-0.08%) | 296.51 | 295.28 | 218,700 |
| VIAV | 17.96▲ | +0.48 (+2.75%) | 18.16 | 17.445 | 3,955,762 |
| VICE | 32.065▲ | +0.075 (+0.23%) | 32.253 | 32.065 | 300 |
| VICR | 89.54▲ | +1.39 (+1.58%) | 90.91 | 88.50 | 319,717 |
| VIDI | 33.15▲ | +0.26 (+0.79%) | 33.19 | 32.95 | 5,400 |
| VIG | 221.60▲ | +1.61 (+0.73%) | 222.26 | 220.32 | 1,283,245 |
| VIGI | 90.69▲ | +0.7998 (+0.89%) | 90.8842 | 90.13 | 162,030 |
| VIK | 66.49▼ | -1.38 (-2.03%) | 67.63 | 66.37 | 3,526,057 |
| VINP | 12.18▲ | +0.27 (+2.27%) | 12.25 | 11.75 | 49,000 |
| VIOG | 122.90▲ | +0.56 (+0.46%) | 123.79 | 122.15 | 16,300 |
| VIOO | 112.47▲ | +0.72 (+0.64%) | 113.50 | 111.72 | 104,436 |
| VIOT | 2.59▼ | -0.13 (-4.78%) | 2.77 | 2.56 | 312,895 |
| VIOV | 97.46▲ | +0.64 (+0.66%) | 98.42 | 96.82 | 49,800 |
| VIPS | 19.76▲ | +0.49 (+2.54%) | 19.92 | 19.08 | 2,767,800 |
| VIR | 6.39▼ | -0.05 (-0.78%) | 6.50 | 6.25 | 1,892,359 |
| VIRC | 6.94▼ | -0.09 (-1.28%) | 7.02 | 6.89 | 32,948 |
| VIRT | 35.34▲ | +0.64 (+1.84%) | 35.85 | 34.75 | 928,066 |
| VIS | 295.11▲ | +1.88 (+0.64%) | 296.72 | 293.33 | 34,600 |
| VITL | 32.12▲ | +0.77 (+2.46%) | 32.34 | 31.06 | 1,237,397 |
| VIV | 13.07▲ | +0.17 (+1.32%) | 13.21 | 13.07 | 671,000 |
| VKQ | 9.55▼ | -0.02 (-0.21%) | 9.58 | 9.53 | 141,000 |
| VKTX | 36.27▲ | +0.81 (+2.28%) | 36.5799 | 35.42 | 2,461,298 |
| VLGEA | 34.58▼ | -0.15 (-0.43%) | 34.775 | 34.325 | 38,778 |
| VLLU | 23.209▲ | +0.1814 (+0.79%) | 23.209 | 22.98 | 300 |
| VLN | 1.57▲ | +0.03 (+1.95%) | 1.58 | 1.53 | 313,200 |
| VLRS | 7.24▲ | +0.24 (+3.43%) | 7.28 | 6.96 | 463,800 |
| VLTO | 101.27▼ | -2.69 (-2.59%) | 103.87 | 100.94 | 1,708,274 |
| VLU | 208.75▲ | +1.49 (+0.72%) | 209.45 | 208.28 | 7,800 |
| VLY | 11.35▲ | +0.03 (+0.27%) | 11.51 | 11.26 | 6,758,795 |
| VMAR | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.209 | 39,500 |
| VMBS | 47.40▲ | +0.06 (+0.13%) | 47.40 | 47.2825 | 972,760 |
| VMC | 295.08▲ | +2.36 (+0.81%) | 296.61 | 292.06 | 718,600 |
| VMD | 6.88▼ | -0.16 (-2.27%) | 7.005 | 6.85 | 180,600 |
| VMEO | 7.85 | +0.00 (+0.00%) | 7.85 | 7.85 | 0 |
| VMI | 409.90▲ | +2.94 (+0.72%) | 415.00 | 407.10 | 140,000 |
| VMO | 9.60▲ | +0.04 (+0.42%) | 9.60 | 9.53 | 283,600 |
| VNAM | 23.7227▲ | +0.5327 (+2.30%) | 23.75 | 23.405 | 24,618 |
| VNCE | 2.48▲ | +0.14 (+5.98%) | 2.52 | 2.31 | 49,600 |
| VNDA | 5.30▲ | +0.30 (+6.00%) | 5.3199 | 4.96 | 713,038 |
| VNET | 8.91▼ | -0.03 (-0.34%) | 8.99 | 8.74 | 1,645,800 |
| VNIE | 24.694▲ | +0.276 (+1.13%) | 24.694 | 24.694 | 100 |
| VNLA | 49.28 | +0.00 (+0.00%) | 49.29 | 49.264 | 255,959 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 100 |
| VNO | 36.82▼ | -0.34 (-0.91%) | 37.51 | 36.65 | 1,151,800 |
| VNQ | 91.04▲ | +0.40 (+0.44%) | 91.57 | 90.39 | 3,298,000 |
| VNQI | 47.81▲ | +0.32 (+0.67%) | 47.84 | 47.4601 | 220,951 |
| VNSE | 38.687▲ | +0.2262 (+0.59%) | 38.687 | 38.687 | 100 |
| VNT | 35.72▲ | +0.02 (+0.06%) | 36.0394 | 35.4101 | 744,160 |
| VNTG | 0.915▲ | +0.0277 (+3.12%) | 0.94 | 0.887 | 69,500 |
| VO | 290.25▲ | +2.25 (+0.78%) | 291.4999 | 288.0201 | 506,849 |
| VOD | 12.48▲ | +0.26 (+2.13%) | 12.49 | 12.30 | 5,984,214 |
| VOE | 176.47▲ | +1.49 (+0.85%) | 177.20 | 175.20 | 333,900 |
| VOLT | 29.74▲ | +0.41 (+1.40%) | 29.83 | 29.412 | 229,600 |
| VONE | 308.07▲ | +2.14 (+0.70%) | 308.97 | 306.84 | 102,500 |
| VONG | 122.11▲ | +0.91 (+0.75%) | 122.52 | 121.50 | 1,026,300 |
| VONV | 91.50▲ | +0.53 (+0.58%) | 91.82 | 91.00 | 684,700 |
| VOO | 624.95▲ | +4.29 (+0.69%) | 626.81 | 622.26 | 5,075,875 |
| VOOG | 444.00▲ | +3.16 (+0.72%) | 445.24 | 441.80 | 165,800 |
| VOOV | 203.62▲ | +1.48 (+0.73%) | 204.34 | 202.67 | 74,000 |
| VOR | 7.95▼ | -0.01 (-0.13%) | 8.27 | 7.60 | 333,000 |
| VOT | 281.37▲ | +2.19 (+0.78%) | 282.43 | 280.00 | 104,400 |
| VOTE | 79.966▲ | +0.572 (+0.72%) | 80.11 | 79.62 | 38,400 |
| VOX | 189.29▼ | -0.24 (-0.13%) | 190.01 | 189.14 | 463,600 |
| VOXR | 4.62▲ | +0.24 (+5.48%) | 4.655 | 4.394 | 672,596 |
| VOYA | 70.66▼ | -0.14 (-0.20%) | 71.17 | 70.33 | 674,158 |
| VOYG | 22.00▲ | +1.06 (+5.06%) | 22.58 | 20.70 | 1,488,898 |
| VPC | 18.78▲ | +0.13 (+0.70%) | 18.82 | 18.65 | 23,000 |
| VPG | 34.05▲ | +0.39 (+1.16%) | 34.45 | 33.30 | 97,300 |
| VPL | 90.83▲ | +1.21 (+1.35%) | 90.97 | 90.11 | 363,700 |
| VPLS | 79.1258▲ | +0.1008 (+0.13%) | 79.135 | 78.905 | 129,749 |
| VPU | 194.98▲ | +2.41 (+1.25%) | 195.29 | 193.39 | 201,900 |
| VPV | 10.48▲ | +0.10 (+0.96%) | 10.49 | 10.41 | 63,500 |