Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMP | 84.30▼ | -1.22 (-1.43%) | 85.61 | 83.65 | 54,213 |
| TMSF | 49.795▼ | -0.005 (-0.01%) | 49.815 | 49.795 | 2,459 |
| TMSL | 38.81▲ | +0.05 (+0.13%) | 39.06 | 38.63 | 170,673 |
| TMV | 37.30▲ | +0.32 (+0.87%) | 37.53 | 37.0903 | 498,293 |
| TMVE | 16.3539▼ | -0.0358 (-0.22%) | 16.39 | 16.3539 | 251 |
| TNA | 51.36▼ | -0.42 (-0.81%) | 52.19 | 50.795 | 5,960,648 |
| TNC | 77.50▲ | +0.52 (+0.68%) | 77.525 | 76.43 | 122,941 |
| TNDM | 19.18▼ | -0.50 (-2.54%) | 19.815 | 18.915 | 924,893 |
| TNL | 75.82▼ | -0.04 (-0.05%) | 76.43 | 75.28 | 505,387 |
| TNON | 0.7695▲ | +0.0295 (+3.99%) | 0.7695 | 0.7231 | 94,069 |
| TNUK | 26.4861▲ | +0.1311 (+0.50%) | 26.73 | 26.4861 | 883 |
| TNXT | 23.7534▼ | -0.0016 (-0.01%) | 23.7534 | 23.71 | 751 |
| TOAK | 28.625 | +0.00 (+0.00%) | 28.63 | 28.62 | 2,646 |
| TOGA | 27.8729▼ | -0.2404 (-0.86%) | 28.11 | 27.86 | 2,399 |
| TOK | 139.39▼ | -0.07 (-0.05%) | 139.74 | 139.39 | 600 |
| TOL | 140.12▼ | -0.11 (-0.08%) | 140.7372 | 138.71 | 1,232,831 |
| TOLZ | 61.5437▼ | -0.1712 (-0.28%) | 61.7402 | 61.48 | 7,296 |
| TOMZ | 0.5799▲ | +0.0112 (+1.97%) | 0.5844 | 0.5725 | 5,690 |
| TOPC | 31.2322▼ | -0.1078 (-0.34%) | 31.34 | 31.2322 | 984 |
| TOPP | 0.8295▲ | +0.0885 (+11.94%) | 0.8295 | 0.741 | 23,994 |
| TOPT | 30.07▲ | +0.09 (+0.30%) | 30.19 | 30.0001 | 276,038 |
| TORO | 3.87▼ | -0.08 (-2.03%) | 4.0999 | 3.77 | 21,180 |
| TOT | 21.3395▼ | -0.0368 (-0.17%) | 21.3395 | 21.3395 | 269 |
| TOTL | 39.75▼ | -0.05 (-0.13%) | 39.795 | 39.73 | 341,248 |
| TOTR | 40.385▼ | -0.0464 (-0.11%) | 40.4242 | 40.31 | 3,678 |
| TOUR | 0.7144▲ | +0.0065 (+0.92%) | 0.7386 | 0.7079 | 31,905 |
| TOUS | 36.41▲ | +0.03 (+0.08%) | 36.58 | 36.28 | 138,330 |
| TOV | 28.57▼ | -0.0553 (-0.19%) | 28.66 | 28.52 | 4,109 |
| TOWN | 35.85▼ | -0.28 (-0.77%) | 36.25 | 35.74 | 373,447 |
| TOYO | 11.35▲ | +0.73 (+6.87%) | 11.44 | 10.53 | 406,928 |
| TPB | 83.56▲ | +1.73 (+2.11%) | 83.57 | 79.195 | 491,762 |
| TPC | 83.35▲ | +1.85 (+2.27%) | 83.715 | 81.585 | 334,451 |
| TPCS | 3.20▼ | -0.01 (-0.31%) | 3.30 | 3.121 | 27,115 |
| TPH | 46.82▲ | +0.04 (+0.09%) | 46.85 | 46.76 | 2,085,407 |
| TPHD | 41.67▼ | -0.38 (-0.90%) | 42.097 | 41.67 | 13,506 |
| TPIF | 37.48▲ | +0.11 (+0.29%) | 37.64 | 37.325 | 25,444 |
| TPLC | 47.66▼ | -0.33 (-0.69%) | 47.865 | 47.62 | 24,896 |
| TPLS | 25.285▼ | -0.0426 (-0.17%) | 25.33 | 25.285 | 683 |
| TPOR | 31.55▼ | -0.62 (-1.93%) | 32.26 | 31.29 | 23,027 |
| TPR | 150.30▼ | -2.32 (-1.52%) | 153.415 | 147.98 | 1,338,556 |
| TPRY | 18.9597▲ | +0.0987 (+0.52%) | 19.15 | 18.9597 | 1,207 |
| TPSC | 44.36▼ | -0.33 (-0.74%) | 44.55 | 44.28 | 16,187 |
| TPST | 2.05▲ | +0.47 (+29.75%) | 2.15 | 1.59 | 1,694,197 |
| TPVG | 5.12 | +0.00 (+0.00%) | 5.17 | 5.08 | 368,210 |
| TPZ | 22.32▼ | -0.08 (-0.36%) | 22.53 | 22.25 | 11,511 |
| TQQQ | 49.17▲ | +0.21 (+0.43%) | 49.81 | 48.82 | 64,505,553 |
| TQQY | 13.03▼ | -0.1255 (-0.95%) | 13.09 | 13.02 | 26,421 |
| TR | 44.23▼ | -0.58 (-1.29%) | 45.06 | 44.14 | 56,782 |
| TRBF | 49.735 | +0.00 (+0.00%) | 50.26 | 49.66 | 62,034 |
| TRC | 19.36▼ | -0.09 (-0.46%) | 19.4909 | 19.31 | 39,068 |
| TREX | 39.05▼ | -0.19 (-0.48%) | 39.58 | 38.65 | 1,750,646 |
| TRFK | 68.42▲ | +0.52 (+0.77%) | 68.85 | 68.01 | 59,035 |
| TRFM | 50.18▲ | +0.1874 (+0.37%) | 50.425 | 49.995 | 11,559 |
| TRIB | 0.7143▲ | +0.0167 (+2.39%) | 0.7307 | 0.6694 | 243,572 |
| TRIN | 15.12▲ | +0.03 (+0.20%) | 15.23 | 15.075 | 845,388 |
| TRMD | 29.32▼ | -0.47 (-1.58%) | 29.50 | 28.9701 | 903,246 |
| TRMK | 44.91▼ | -0.44 (-0.97%) | 45.22 | 44.73 | 322,901 |
| TRN | 34.60▲ | +0.12 (+0.35%) | 34.72 | 34.23 | 238,787 |
| TRND | 34.094▼ | -0.0439 (-0.13%) | 34.185 | 34.094 | 217 |
| TRNO | 65.34▲ | +0.05 (+0.08%) | 66.055 | 65.01 | 359,484 |
| TRNS | 81.22▲ | +0.70 (+0.87%) | 82.31 | 79.35 | 69,587 |
| TRON | 2.49▲ | +0.33 (+15.28%) | 2.53 | 2.0711 | 1,203,748 |
| TROO | 2.35▲ | +0.08 (+3.52%) | 2.4713 | 2.30 | 92,876 |
| TROT | 24.82▼ | -0.01 (-0.04%) | 24.82 | 24.82 | 100 |
| TROW | 91.49▼ | -0.67 (-0.73%) | 93.27 | 91.44 | 1,626,033 |
| TRP | 63.83▼ | -0.35 (-0.55%) | 64.59 | 63.83 | 1,487,181 |
| TRS | 38.54▼ | -0.09 (-0.23%) | 38.865 | 38.2747 | 237,856 |
| TRST | 46.42▼ | -0.40 (-0.85%) | 47.21 | 46.11 | 60,028 |
| TRT | 6.37▼ | -0.52 (-7.55%) | 6.88 | 6.22 | 54,337 |
| TRTX | 8.07▲ | +0.14 (+1.77%) | 8.08 | 7.94 | 474,933 |
| TRUD | 24.9203▲ | +0.145 (+0.59%) | 25.03 | 24.84 | 10,595 |
| TRUT | 25.507▲ | +0.195 (+0.77%) | 25.66 | 25.40 | 97,222 |
| TRV | 297.26▼ | -5.97 (-1.97%) | 302.26 | 295.62 | 1,408,311 |
| TRVI | 13.19▼ | -0.11 (-0.83%) | 13.43 | 12.76 | 950,018 |
| TS | 59.89▲ | +0.70 (+1.18%) | 59.97 | 59.05 | 1,532,507 |
| TSAT | 43.15▼ | -1.52 (-3.40%) | 46.47 | 42.32 | 165,901 |
| TSCM | 18.46▼ | -0.2256 (-1.21%) | 18.485 | 18.46 | 802 |
| TSCO | 45.03▼ | -0.61 (-1.34%) | 45.73 | 44.87 | 4,602,949 |
| TSCV | 29.5644▼ | -0.0857 (-0.29%) | 29.63 | 29.5644 | 388 |
| TSDD | 11.71▼ | -0.21 (-1.76%) | 12.135 | 11.62 | 20,100,549 |
| TSEC | 25.855▼ | -0.015 (-0.06%) | 25.855 | 25.85 | 1,821 |
| TSEL | 25.7753▲ | +0.0957 (+0.37%) | 25.81 | 25.6504 | 6,691 |
| TSEM | 203.59▼ | -0.23 (-0.11%) | 211.83 | 201.62 | 1,909,618 |
| TSI | 4.563▼ | -0.027 (-0.59%) | 4.62 | 4.5604 | 29,457 |
| TSIC | 25.6525▼ | -0.2825 (-1.09%) | 25.6901 | 25.591 | 1,076 |
| TSLQ | 27.58▼ | -0.52 (-1.85%) | 28.57 | 27.35 | 7,614,466 |
| TSLS | 64.11▼ | -0.56 (-0.87%) | 65.236 | 63.85 | 304,643 |
| TSM | 370.60▲ | +5.11 (+1.40%) | 378.00 | 369.75 | 13,057,576 |
| TSME | 44.13▼ | -0.019 (-0.04%) | 44.365 | 44.05 | 31,478 |
| TSMG | 32.97▲ | +0.9779 (+3.06%) | 34.2686 | 32.82 | 118,380 |
| TSMU | 59.9766▲ | +1.7083 (+2.93%) | 62.33 | 59.90 | 119,463 |
| TSMX | 68.02▲ | +1.65 (+2.49%) | 70.74 | 67.78 | 1,025,989 |
| TSMY | 16.22▲ | +0.19 (+1.19%) | 16.4599 | 16.16 | 139,697 |
| TSN | 65.64▲ | +0.22 (+0.34%) | 65.64 | 64.945 | 1,959,251 |
| TSNF | 25.57▲ | +0.13 (+0.51%) | 25.73 | 25.57 | 5,412 |
| TSPA | 42.96▼ | -0.023 (-0.05%) | 43.125 | 42.88 | 243,419 |
| TSPY | 24.04▲ | +0.02 (+0.08%) | 24.10 | 23.97 | 215,049 |
| TSQ | 6.17▲ | +0.17 (+2.83%) | 6.23 | 5.96 | 184,533 |
| TSRS | 26.6342▲ | +0.1392 (+0.53%) | 26.6342 | 26.60 | 286 |
| TSUI | 19.2072▲ | +0.3613 (+1.92%) | 19.30 | 18.70 | 14,293 |