Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNGX | 10.66▼ | -1.09 (-9.28%) | 11.65 | 10.37 | 2,187,837 |
| TNGY | 8.95▲ | +0.015 (+0.17%) | 9.00 | 8.91 | 43,112 |
| TNK | 58.70▼ | -0.23 (-0.39%) | 59.49 | 58.44 | 313,944 |
| TNL | 74.49▼ | -0.47 (-0.63%) | 74.64 | 72.98 | 450,813 |
| TNUK | 28.17▲ | +0.5915 (+2.14%) | 28.17 | 27.7644 | 1,648 |
| TNXP | 15.77▲ | +0.29 (+1.87%) | 15.70 | 14.97 | 305,236 |
| TOAK | 28.45▲ | +0.015 (+0.05%) | 28.45 | 28.4349 | 5,404 |
| TOK | 141.0661▲ | +0.3718 (+0.26%) | 141.0661 | 140.42 | 795 |
| TOL | 146.95▲ | +1.57 (+1.08%) | 149.2399 | 143.17 | 2,015,371 |
| TOMZ | 0.796▲ | +0.0039 (+0.49%) | 0.796 | 0.77 | 9,225 |
| TONX | 2.93▼ | -0.07 (-2.33%) | 2.96 | 2.77 | 1,015,200 |
| TOPC | 31.765▲ | +0.065 (+0.21%) | 31.77 | 31.63 | 8,803 |
| TOPS | 5.26▼ | -0.12 (-2.23%) | 5.45 | 5.15 | 9,030 |
| TOPT | 31.23▲ | +0.06 (+0.19%) | 31.3346 | 31.02 | 314,370 |
| TORO | 5.84 | +0.00 (+0.00%) | 6.045 | 5.79 | 71,739 |
| TOST | 36.20▲ | +0.74 (+2.09%) | 36.39 | 35.40 | 7,184,143 |
| TOT | 21.829▲ | +0.034 (+0.16%) | 21.86 | 21.70 | 1,200 |
| TOTR | 40.8749▼ | -0.0081 (-0.02%) | 40.93 | 40.8749 | 3,862 |
| TOUS | 35.88▲ | +0.21 (+0.59%) | 35.88 | 35.7375 | 118,597 |
| TOV | 29.2565▲ | +0.0245 (+0.08%) | 29.30 | 29.09 | 9,864 |
| TOWN | 34.31▼ | -0.43 (-1.24%) | 34.59 | 34.16 | 283,875 |
| TOYO | 6.07▲ | +0.05 (+0.83%) | 6.343 | 6.02 | 9,314 |
| TPB | 109.92▼ | -0.05 (-0.05%) | 111.72 | 108.06 | 491,411 |
| TPC | 74.25▲ | +3.72 (+5.27%) | 76.00 | 70.87 | 763,918 |
| TPET | 0.86▲ | +0.01 (+1.18%) | 0.871 | 0.771 | 993,300 |
| TPH | 35.61▲ | +0.19 (+0.54%) | 36.04 | 35.00 | 1,102,530 |
| TPHD | 39.45▲ | +0.04 (+0.10%) | 39.49 | 39.22 | 18,900 |
| TPIF | 35.7701▲ | +0.2201 (+0.62%) | 35.78 | 35.60 | 15,427 |
| TPL | 310.08▼ | -1.79 (-0.57%) | 314.789 | 308.60 | 242,277 |
| TPLC | 47.10▲ | +0.12 (+0.26%) | 47.10 | 46.80 | 21,100 |
| TPLS | 25.505▼ | -0.019 (-0.07%) | 25.54 | 25.505 | 475 |
| TPOR | 33.95▼ | -0.21 (-0.61%) | 33.95 | 33.01 | 16,300 |
| TPR | 133.70▼ | -0.65 (-0.48%) | 135.06 | 131.46 | 1,556,270 |
| TPSC | 43.45▲ | +0.05 (+0.12%) | 43.4899 | 43.36 | 8,756 |
| TPZ | 20.36▲ | +0.05 (+0.25%) | 20.42 | 20.24 | 14,939 |
| TQQQ | 55.89▲ | +0.13 (+0.23%) | 56.34 | 54.58 | 58,978,000 |
| TQQY | 15.61▲ | +0.025 (+0.16%) | 15.6422 | 15.46 | 12,776 |
| TR | 37.07▲ | +0.37 (+1.01%) | 37.38 | 36.41 | 45,622 |
| TRBF | 50.22▲ | +0.27 (+0.54%) | 50.22 | 50.22 | 400 |
| TRC | 16.05▲ | +0.09 (+0.56%) | 16.15 | 15.84 | 202,800 |
| TREE | 58.82▼ | -4.09 (-6.50%) | 62.50 | 57.2101 | 425,181 |
| TREX | 41.76▲ | +0.11 (+0.26%) | 42.78 | 41.05 | 3,060,735 |
| TRFK | 65.12▲ | +0.65 (+1.01%) | 65.23 | 63.76 | 69,118 |
| TRFM | 50.56▲ | +0.48 (+0.96%) | 50.59 | 49.87 | 25,500 |
| TRI | 128.91▼ | -0.32 (-0.25%) | 129.89 | 128.13 | 1,022,800 |
| TRIL | 20.3131▲ | +0.0691 (+0.34%) | 20.34 | 19.91 | 857 |
| TRIN | 15.95▲ | +0.14 (+0.89%) | 15.98 | 15.71 | 972,471 |
| TRIP | 14.83▲ | +0.03 (+0.20%) | 15.025 | 14.50 | 1,329,302 |
| TRMB | 80.80▲ | +0.19 (+0.24%) | 81.22 | 79.68 | 880,992 |
| TRMD | 22.46▼ | -0.01 (-0.04%) | 22.71 | 22.23 | 396,438 |
| TRND | 34.521▲ | +0.06 (+0.17%) | 34.521 | 34.46 | 969 |
| TRNO | 59.41▼ | -0.06 (-0.10%) | 59.77 | 59.17 | 380,973 |
| TRNS | 65.87▲ | +0.51 (+0.78%) | 66.14 | 64.19 | 83,346 |
| TRON | 1.66▼ | -0.05 (-2.92%) | 1.83 | 1.65 | 859,100 |
| TROO | 5.02▲ | +0.37 (+7.96%) | 5.2832 | 4.67 | 1,055,198 |
| TROX | 5.67▲ | +0.04 (+0.71%) | 5.84 | 5.50 | 2,623,697 |
| TRSG | 1.176▼ | -0.004 (-0.34%) | 1.199 | 1.07 | 600 |
| TRST | 41.62▼ | -0.07 (-0.17%) | 42.035 | 41.24 | 51,769 |
| TRTX | 9.07▲ | +0.03 (+0.33%) | 9.155 | 8.92 | 408,186 |
| TRU | 85.05▼ | -2.66 (-3.03%) | 86.95 | 84.16 | 1,992,171 |
| TRUD | 27.348▲ | +0.002 (+0.01%) | 27.50 | 27.348 | 40,200 |
| TRUG | 1.08▲ | +0.20 (+22.73%) | 1.08 | 0.8801 | 301,143 |
| TRUP | 36.61▲ | +0.65 (+1.81%) | 36.65 | 35.64 | 200,782 |
| TRUT | 26.564▲ | +0.091 (+0.34%) | 26.69 | 26.445 | 142,600 |
| TRX | 0.96▲ | +0.06 (+6.67%) | 0.9774 | 0.9297 | 2,948,933 |
| TS | 40.40▲ | +0.44 (+1.10%) | 40.64 | 40.18 | 1,081,100 |
| TSAT | 34.97▲ | +2.50 (+7.70%) | 35.50 | 32.595 | 241,431 |
| TSCO | 50.68▼ | -0.83 (-1.61%) | 51.595 | 50.34 | 5,829,539 |
| TSCV | 27.9775▼ | -0.0706 (-0.25%) | 27.9775 | 27.9775 | 12 |
| TSEC | 26.235▲ | +0.025 (+0.10%) | 26.24 | 26.23 | 1,220 |
| TSEL | 28.535▲ | +0.076 (+0.27%) | 28.65 | 28.39 | 5,900 |
| TSEM | 121.30▲ | +1.27 (+1.06%) | 123.115 | 118.07 | 1,487,871 |
| TSI | 4.90 | +0.00 (+0.00%) | 4.93 | 4.88 | 42,270 |
| TSL | 18.64▲ | +0.20 (+1.08%) | 18.91 | 18.07 | 752,457 |
| TSLA | 448.96▲ | +3.95 (+0.89%) | 454.30 | 438.00 | 61,451,900 |
| TSLG | 9.22▲ | +0.17 (+1.88%) | 9.4313 | 8.765 | 27,037,382 |
| TSLL | 18.89▲ | +0.32 (+1.72%) | 19.34 | 17.98 | 63,071,797 |
| TSLR | 31.67▲ | +0.52 (+1.67%) | 32.41 | 30.14 | 835,497 |
| TSLY | 36.80▲ | +0.19 (+0.52%) | 37.10 | 36.125 | 802,100 |
| TSM | 331.77▲ | +8.14 (+2.52%) | 333.55 | 321.06 | 12,038,857 |
| TSME | 43.9254▲ | +0.0054 (+0.01%) | 44.09 | 43.52 | 76,240 |
| TSMG | 28.03▲ | +1.302 (+4.87%) | 28.40 | 26.40 | 114,817 |
| TSMU | 51.96▲ | +2.50 (+5.05%) | 52.33 | 48.656 | 104,000 |
| TSMX | 58.47▲ | +2.83 (+5.09%) | 58.983 | 54.76 | 562,300 |
| TSMY | 16.53▲ | +0.36 (+2.23%) | 16.57 | 16.04 | 69,511 |
| TSN | 59.42▲ | +1.39 (+2.40%) | 59.45 | 57.82 | 3,663,182 |
| TSPA | 43.60▲ | +0.07 (+0.16%) | 43.635 | 43.39 | 121,300 |
| TSPY | 25.645▲ | +0.015 (+0.06%) | 25.68 | 25.51 | 318,941 |
| TSQ | 5.44▼ | -0.19 (-3.37%) | 5.63 | 5.43 | 60,400 |
| TSSI | 9.26▲ | +0.73 (+8.56%) | 9.314 | 8.23 | 972,682 |
| TSXU | 31.822▲ | +0.918 (+2.97%) | 32.225 | 30.41 | 32,000 |
| TSYY | 5.29▲ | +0.10 (+1.93%) | 5.31 | 5.12 | 1,654,100 |
| TT | 385.47▲ | +3.77 (+0.99%) | 387.00 | 379.03 | 1,968,000 |
| TTAM | 17.85▲ | +0.24 (+1.36%) | 18.00 | 17.35 | 443,395 |
| TTAN | 106.34▼ | -2.89 (-2.65%) | 109.95 | 106.015 | 597,200 |
| TTC | 89.18▲ | +0.12 (+0.13%) | 89.68 | 88.21 | 1,243,143 |
| TTE | 64.72▲ | +0.79 (+1.24%) | 64.75 | 63.78 | 1,006,200 |
| TTEK | 35.85▼ | -0.48 (-1.32%) | 36.35 | 35.66 | 2,221,819 |
| TTEQ | 33.6104▲ | +0.2214 (+0.66%) | 33.7199 | 33.20 | 26,792 |
| TTI | 10.41▲ | +0.54 (+5.47%) | 10.49 | 10.06 | 2,522,800 |