Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYG | 43.20▲ | +0.29 (+0.68%) | 43.20 | 42.94 | 1,971,492 |
| SHYL | 45.38▲ | +0.30 (+0.67%) | 45.38 | 45.079 | 23,500 |
| SIBN | 16.39▲ | +0.75 (+4.80%) | 16.48 | 15.555 | 333,628 |
| SID | 1.33▲ | +0.06 (+4.72%) | 1.35 | 1.27 | 3,921,000 |
| SIDU | 1.18▲ | +0.01 (+0.85%) | 1.197 | 1.15 | 685,500 |
| SIF | 7.10▲ | +0.28 (+4.11%) | 7.25 | 6.61 | 67,100 |
| SIFI | 44.2604▲ | +0.3304 (+0.75%) | 44.2604 | 44.2604 | 5 |
| SIFY | 8.48▲ | +0.25 (+3.04%) | 8.55 | 7.98 | 67,972 |
| SIG | 87.33▲ | +4.95 (+6.01%) | 88.07 | 81.94 | 1,004,800 |
| SIGA | 9.13▲ | +0.38 (+4.34%) | 9.13 | 8.64 | 861,197 |
| SIGI | 78.71▲ | +0.60 (+0.77%) | 79.37 | 78.33 | 592,547 |
| SIHY | 46.14▲ | +0.3601 (+0.79%) | 46.26 | 45.9501 | 11,020 |
| SII | 65.28▲ | +1.58 (+2.48%) | 65.68 | 63.48 | 162,700 |
| SIL | 55.33▲ | +1.41 (+2.61%) | 55.74 | 53.46 | 1,766,100 |
| SILA | 24.92▲ | +0.06 (+0.24%) | 25.31 | 24.825 | 275,800 |
| SILJ | 17.23▲ | +0.42 (+2.50%) | 17.45 | 16.60 | 8,438,900 |
| SIMO | 76.43▲ | +2.23 (+3.01%) | 76.46 | 73.5795 | 123,021 |
| SIMS | 39.752▲ | +1.501 (+3.92%) | 39.752 | 39.44 | 1,000 |
| SINT | 3.49▲ | +0.23 (+7.06%) | 3.72 | 3.2561 | 125,290 |
| SIO | 26.235▲ | +0.11 (+0.42%) | 26.26 | 26.21 | 2,278 |
| SION | 24.39▲ | +0.65 (+2.74%) | 24.735 | 23.35 | 180,840 |
| SIRI | 23.45▲ | +1.19 (+5.35%) | 23.49 | 22.37 | 3,753,100 |
| SITC | 12.20▲ | +0.36 (+3.04%) | 12.21 | 11.92 | 626,012 |
| SITE | 147.22▲ | +9.19 (+6.66%) | 147.45 | 137.745 | 562,405 |
| SITM | 240.98▲ | +17.09 (+7.63%) | 242.71 | 221.525 | 452,630 |
| SIVR | 37.07▲ | +0.76 (+2.09%) | 37.22 | 36.10 | 2,629,900 |
| SIXA | 50.003▲ | +0.2443 (+0.49%) | 50.10 | 49.9889 | 8,749 |
| SIXD | 28.0239▲ | +0.1459 (+0.52%) | 28.0239 | 27.97 | 3,171 |
| SIXF | 30.54▲ | +0.232 (+0.77%) | 30.56 | 30.42 | 8,200 |
| SIXG | 56.738▲ | +1.3074 (+2.36%) | 57.007 | 55.53 | 10,200 |
| SIXH | 39.3348▼ | -0.1474 (-0.37%) | 39.47 | 39.2716 | 4,488 |
| SIXJ | 32.80▲ | +0.223 (+0.68%) | 32.86 | 32.66 | 18,300 |
| SIXL | 37.5952▲ | +0.4609 (+1.24%) | 37.74 | 37.5952 | 1,241 |
| SIXO | 33.685▲ | +0.09 (+0.27%) | 33.71 | 33.62 | 1,532 |
| SIXP | 30.16▲ | +0.224 (+0.75%) | 30.16 | 30.13 | 1,100 |
| SIXS | 50.7986▲ | +1.4346 (+2.91%) | 50.7986 | 49.89 | 757 |
| SIXZ | 28.911▲ | +0.11 (+0.38%) | 28.911 | 28.911 | 100 |
| SIZE | 160.34▲ | +3.04 (+1.93%) | 160.64 | 158.93 | 3,300 |
| SJCP | 25.25▲ | +0.0599 (+0.24%) | 25.25 | 25.25 | 1 |
| SJLD | 25.435▲ | +0.06 (+0.24%) | 25.435 | 25.435 | 1 |
| SJM | 113.20▲ | +0.24 (+0.21%) | 114.74 | 113.145 | 2,387,303 |
| SJNK | 25.52▲ | +0.18 (+0.71%) | 25.53 | 25.38 | 3,040,100 |
| SKE | 15.29▲ | +0.21 (+1.39%) | 15.44 | 14.845 | 440,200 |
| SKIL | 15.27▲ | +0.66 (+4.52%) | 15.84 | 14.735 | 38,196 |
| SKIN | 2.21▲ | +0.14 (+6.76%) | 2.25 | 2.07 | 1,022,495 |
| SKK | 0.4799▼ | -0.0001 (-0.02%) | 0.5199 | 0.4672 | 244,878 |
| SKOR | 49.005▲ | +0.23 (+0.47%) | 49.035 | 48.76 | 36,177 |
| SKT | 33.50▲ | +0.79 (+2.42%) | 33.75 | 32.87 | 755,300 |
| SKWD | 49.56▲ | +0.12 (+0.24%) | 50.32 | 49.28 | 301,599 |
| SKX | 63.00 | +0.00 (+0.00%) | 63.03 | 62.93 | 2,202,300 |
| SKY | 76.09▲ | +4.62 (+6.46%) | 76.83 | 71.13 | 813,600 |
| SKYH | 10.78▲ | +0.46 (+4.46%) | 10.85 | 10.27 | 157,059 |
| SKYQ | 0.5065▲ | +0.0313 (+6.59%) | 0.5154 | 0.457 | 105,543 |
| SKYT | 11.84▲ | +0.87 (+7.93%) | 11.97 | 10.95 | 911,014 |
| SKYU | 33.6418▲ | +1.6721 (+5.23%) | 33.6418 | 32.59 | 2,207 |
| SKYW | 119.08▲ | +4.61 (+4.03%) | 119.99 | 114.7301 | 493,526 |
| SKYX | 1.20▲ | +0.05 (+4.35%) | 1.22 | 1.15 | 459,800 |
| SKYY | 122.06▲ | +3.11 (+2.61%) | 122.18 | 118.98 | 63,500 |
| SLAB | 145.12▲ | +10.10 (+7.48%) | 145.78 | 135.825 | 548,218 |
| SLB | 35.61▲ | +1.80 (+5.32%) | 35.70 | 33.94 | 16,023,200 |
| SLDB | 5.93▲ | +0.27 (+4.77%) | 6.07 | 5.655 | 794,407 |
| SLDP | 4.78▲ | +0.46 (+10.65%) | 4.7899 | 4.155 | 10,571,367 |
| SLDR | 50.275▲ | +0.08 (+0.16%) | 50.275 | 50.21 | 700 |
| SLE | 3.52▲ | +0.24 (+7.32%) | 3.56 | 3.28 | 72,872 |
| SLF | 58.91▲ | +0.19 (+0.32%) | 59.51 | 58.73 | 511,900 |
| SLG | 56.80▲ | +2.00 (+3.65%) | 57.62 | 55.04 | 793,900 |
| SLGL | 22.67▼ | -3.13 (-12.13%) | 25.08 | 20.08 | 91,076 |
| SLGN | 47.21▲ | +0.96 (+2.08%) | 47.53 | 46.42 | 574,200 |
| SLI | 2.84▲ | +0.08 (+2.90%) | 2.85 | 2.70 | 885,479 |
| SLM | 31.73▲ | +0.89 (+2.89%) | 32.04 | 31.02 | 1,516,626 |
| SLNZ | 46.99▲ | +0.10 (+0.21%) | 47.61 | 46.99 | 426 |
| SLON | 51.43▲ | +8.99 (+21.18%) | 51.88 | 41.391 | 237,000 |
| SLP | 14.57▲ | +0.80 (+5.81%) | 14.57 | 13.75 | 562,100 |
| SLQD | 50.72▲ | +0.13 (+0.26%) | 50.74 | 50.61 | 233,210 |
| SLQT | 2.69▲ | +0.10 (+3.86%) | 2.77 | 2.37 | 5,468,341 |
| SLRX | 5.77▲ | +0.45 (+8.46%) | 5.99 | 5.18 | 36,160 |
| SLS | 1.91▲ | +0.15 (+8.52%) | 1.92 | 1.757 | 2,172,145 |
| SLSN | 3.75▲ | +0.27 (+7.76%) | 3.77 | 3.45 | 102,700 |
| SLSR | 5.48▲ | +0.07 (+1.29%) | 5.555 | 5.48 | 10,320 |
| SLV | 35.34▲ | +0.73 (+2.11%) | 35.47 | 34.40 | 25,970,100 |
| SLVM | 44.60▲ | +3.02 (+7.26%) | 44.67 | 41.92 | 557,529 |
| SLVR | 33.56▲ | +1.04 (+3.20%) | 33.91 | 32.15 | 111,313 |
| SLX | 71.03▲ | +2.3086 (+3.36%) | 71.05 | 70.74 | 5,200 |
| SLXN | 7.18▲ | +0.38 (+5.59%) | 7.225 | 6.66 | 25,411 |
| SLYG | 94.48▲ | +3.17 (+3.47%) | 94.70 | 91.81 | 99,200 |
| SLYV | 88.00▲ | +3.58 (+4.24%) | 88.20 | 84.94 | 322,000 |
| SM | 27.78▲ | +1.86 (+7.18%) | 27.91 | 25.96 | 2,246,600 |
| SMA | 36.54▲ | +0.71 (+1.98%) | 37.52 | 36.055 | 906,033 |
| SMAP | 25.0789▲ | +0.6414 (+2.62%) | 25.09 | 25.0789 | 1,145 |
| SMBC | 58.00▲ | +3.09 (+5.63%) | 58.25 | 55.17 | 44,000 |
| SMBK | 36.71▲ | +1.66 (+4.74%) | 36.82 | 35.41 | 64,758 |
| SMBS | 25.44▲ | +0.13 (+0.51%) | 25.4572 | 25.35 | 602,548 |
| SMC | 20.68▲ | +0.65 (+3.25%) | 20.92 | 19.54 | 101,562 |
| SMCF | 33.565▲ | +1.31 (+4.06%) | 33.565 | 33.565 | 100 |
| SMCO | 26.744▲ | +0.541 (+2.06%) | 26.896 | 26.744 | 5,800 |
| SMCZ | 4.98▼ | -0.39 (-7.26%) | 5.53 | 4.92 | 8,467,802 |
| SMDX | 22.42▲ | +0.60 (+2.75%) | 22.50 | 21.98 | 7,740 |
| SMFG | 16.80▲ | +0.23 (+1.39%) | 16.90 | 16.66 | 2,227,000 |
| SMG | 63.42▲ | +2.18 (+3.56%) | 63.95 | 60.69 | 949,500 |
| SMH | 293.64▲ | +6.18 (+2.15%) | 296.36 | 286.54 | 5,801,600 |