Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXUS | 83.96▼ | -0.24 (-0.29%) | 84.20 | 83.27 | 10,464,625 |
| VYGR | 4.23▲ | +0.14 (+3.42%) | 4.28 | 4.035 | 586,176 |
| VYMI | 101.35▼ | -0.25 (-0.25%) | 101.409 | 100.715 | 1,487,396 |
| VYNE | 0.5937▲ | +0.0077 (+1.31%) | 0.598 | 0.5646 | 151,941 |
| VZLA | 4.20▲ | +0.27 (+6.87%) | 4.21 | 3.85 | 14,313,577 |
| WAB | 263.41▲ | +0.60 (+0.23%) | 264.82 | 260.07 | 777,320 |
| WABC | 52.26▼ | -0.28 (-0.53%) | 53.48 | 52.02 | 249,900 |
| WABF | 25.74▲ | +0.015 (+0.06%) | 25.74 | 25.74 | 67 |
| WAFD | 32.58▲ | +0.01 (+0.03%) | 33.21 | 32.21 | 592,540 |
| WAGN | 14.39▼ | -0.02 (-0.14%) | 14.42 | 14.29 | 57,500 |
| WAI | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.36 | 11,867 |
| WANT | 46.01▼ | -0.05 (-0.11%) | 46.4104 | 44.9601 | 11,941 |
| WAR | 25.647▼ | -0.0979 (-0.38%) | 25.76 | 25.18 | 29,600 |
| WASH | 35.10▲ | +0.05 (+0.14%) | 35.45 | 34.50 | 109,485 |
| WATT | 12.30▲ | +0.05 (+0.41%) | 12.39 | 11.75 | 158,300 |
| WAY | 26.02▲ | +1.62 (+6.64%) | 26.195 | 24.42 | 2,496,200 |
| WB | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.03 | 788,200 |
| WBI | 26.02▲ | +0.90 (+3.58%) | 26.10 | 25.06 | 1,009,472 |
| WBIF | 32.7757▲ | +0.3157 (+0.97%) | 32.7757 | 32.63 | 10,775 |
| WBIG | 24.331▲ | +0.161 (+0.67%) | 24.35 | 24.26 | 13,880 |
| WBIL | 36.3972▼ | -0.0308 (-0.08%) | 36.3972 | 36.00 | 10,873 |
| WBIY | 35.25▲ | +0.37 (+1.06%) | 35.27 | 34.97 | 16,814 |
| WBS | 73.28▼ | -0.55 (-0.74%) | 73.92 | 73.085 | 6,799,812 |
| WBTN | 11.56▲ | +0.28 (+2.48%) | 11.71 | 11.14 | 262,857 |
| WCAP | 9.0627▲ | +0.0627 (+0.70%) | 9.0627 | 9.00 | 324 |
| WCBR | 24.728▲ | +0.635 (+2.64%) | 24.99 | 24.21 | 56,300 |
| WCEO | 35.0282▲ | +0.3975 (+1.15%) | 35.0282 | 34.9056 | 3,000 |
| WCLD | 27.84▲ | +1.06 (+3.96%) | 28.045 | 26.88 | 4,191,000 |
| WCMI | 18.27▼ | -0.04 (-0.22%) | 18.28 | 18.08 | 370,272 |
| WCN | 169.34▲ | +2.74 (+1.64%) | 169.92 | 166.27 | 1,708,700 |
| WDAF | 34.2332▼ | -0.2223 (-0.65%) | 34.50 | 33.92 | 6,826 |
| WDAY | 139.11▲ | +5.96 (+4.48%) | 142.57 | 135.82 | 10,046,200 |
| WDFC | 242.15▼ | -3.57 (-1.45%) | 250.00 | 238.37 | 181,100 |
| WDIV | 82.49▼ | -0.0929 (-0.11%) | 82.525 | 82.04 | 42,501 |
| WDS | 19.79▼ | -0.18 (-0.90%) | 19.95 | 19.65 | 786,810 |
| WEAT | 21.92▲ | +0.17 (+0.78%) | 21.95 | 21.67 | 168,816 |
| WEBL | 19.09▲ | +0.47 (+2.52%) | 19.21 | 18.4256 | 686,070 |
| WEC | 115.79▲ | +0.37 (+0.32%) | 116.105 | 115.24 | 1,009,635 |
| WEEL | 20.47▼ | -0.04 (-0.20%) | 20.47 | 20.35 | 4,500 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.20 | 10.16 | 313,837 |
| WERN | 34.26▲ | +1.61 (+4.93%) | 34.65 | 32.68 | 938,200 |
| WETO | 0.44▲ | +0.019 (+4.51%) | 0.51 | 0.433 | 8,700 |
| WEYS | 32.49▲ | +0.59 (+1.85%) | 32.49 | 31.02 | 4,900 |
| WFF | 0.41▲ | +0.02 (+5.13%) | 0.41 | 0.3655 | 20,941 |
| WGMI | 42.17▼ | -0.17 (-0.40%) | 42.87 | 40.815 | 381,900 |
| WH | 84.04▲ | +0.08 (+0.10%) | 85.36 | 82.975 | 1,297,600 |
| WHG | 17.17▲ | +0.15 (+0.88%) | 17.17 | 17.03 | 5,100 |
| WHLR | 2.05▲ | +0.20 (+10.81%) | 2.23 | 1.81 | 831,900 |
| WHWK | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.15 | 62,575 |
| WIMI | 1.93▼ | -0.02 (-1.03%) | 2.00 | 1.84 | 105,200 |
| WING | 272.00▲ | +17.80 (+7.00%) | 276.5072 | 255.9779 | 1,138,703 |
| WINN | 29.44▼ | -0.31 (-1.04%) | 29.64 | 29.15 | 89,700 |
| WIP | 41.10▼ | -0.07 (-0.17%) | 41.25 | 41.01 | 71,020 |
| WISE | 35.1923▼ | -0.1867 (-0.53%) | 35.21 | 34.60 | 7,061 |
| WIT | 2.25▲ | +0.05 (+2.27%) | 2.27 | 2.21 | 13,591,500 |
| WIW | 8.71▲ | +0.05 (+0.58%) | 8.72 | 8.66 | 199,100 |
| WIX | 71.31▲ | +5.70 (+8.69%) | 72.3999 | 66.65 | 2,846,323 |
| WK | 61.69▲ | +2.58 (+4.36%) | 62.43 | 59.26 | 1,517,800 |
| WKEY | 7.32▼ | -0.05 (-0.68%) | 7.48 | 7.10 | 40,327 |
| WKSP | 1.42▼ | -0.08 (-5.33%) | 1.52 | 1.37 | 193,465 |
| WLDN | 119.60▲ | +2.50 (+2.13%) | 121.29 | 114.88 | 263,800 |
| WLFC | 202.73▼ | -1.59 (-0.78%) | 205.47 | 201.18 | 16,448 |
| WLK | 100.34▼ | -2.75 (-2.67%) | 103.67 | 99.13 | 774,756 |
| WLTG | 36.0413▼ | -0.2407 (-0.66%) | 36.0413 | 35.8296 | 2,070 |
| WLY | 30.58▲ | +0.95 (+3.21%) | 31.17 | 29.85 | 464,586 |
| WM | 233.90▲ | +5.80 (+2.54%) | 233.97 | 227.56 | 2,454,126 |
| WMB | 74.77▲ | +0.80 (+1.08%) | 75.49 | 73.6973 | 6,610,139 |
| WMS | 172.20▲ | +2.20 (+1.29%) | 172.87 | 168.95 | 571,800 |
| WNW | 1.5381▲ | +0.0086 (+0.56%) | 1.56 | 1.50 | 8,602 |
| WOLF | 20.21▼ | -0.26 (-1.27%) | 20.74 | 18.80 | 1,393,300 |
| WOMN | 41.5451▲ | +0.0806 (+0.19%) | 41.5451 | 41.3992 | 2,282 |
| WOOF | 2.54▲ | +0.09 (+3.67%) | 2.57 | 2.47 | 1,315,700 |
| WOR | 57.20▲ | +0.08 (+0.14%) | 57.40 | 56.41 | 77,375 |
| WPC | 74.25▲ | +0.86 (+1.17%) | 74.29 | 73.23 | 1,062,000 |
| WPM | 161.02▲ | +3.59 (+2.28%) | 161.50 | 154.3267 | 1,621,681 |
| WPP | 18.87▲ | +0.14 (+0.75%) | 19.94 | 18.40 | 914,800 |
| WRB | 71.58 | +0.00 (+0.00%) | 72.37 | 71.33 | 1,558,590 |
| WRBY | 25.65▲ | +3.88 (+17.82%) | 27.33 | 22.00 | 14,177,769 |
| WRLD | 139.38▲ | +5.47 (+4.08%) | 140.27 | 134.14 | 100,400 |
| WRN | 3.36▲ | +0.07 (+2.13%) | 3.37 | 3.14 | 2,423,373 |
| WSBC | 36.28▼ | -0.10 (-0.27%) | 37.195 | 35.71 | 553,707 |
| WSBF | 18.24▲ | +0.01 (+0.05%) | 18.50 | 18.1001 | 22,341 |
| WSBK | 13.20▲ | +0.05 (+0.38%) | 13.20 | 13.10 | 4,000 |
| WSFS | 66.38▲ | +0.33 (+0.50%) | 67.33 | 65.33 | 355,600 |
| WSGE | 26.236▼ | -0.148 (-0.56%) | 26.24 | 26.22 | 200 |
| WSM | 211.38▲ | +2.16 (+1.03%) | 214.24 | 209.58 | 704,787 |
| WSML | 33.73▲ | +0.165 (+0.49%) | 33.76 | 33.34 | 6,400 |
| WSR | 15.35▲ | +0.15 (+0.99%) | 15.50 | 15.13 | 296,400 |
| WST | 249.02▲ | +1.14 (+0.46%) | 250.32 | 245.27 | 330,332 |
| WT | 17.37▲ | +0.06 (+0.35%) | 17.48 | 16.815 | 2,324,704 |
| WTBN | 25.73▲ | +0.035 (+0.14%) | 25.75 | 25.70 | 8,800 |
| WTF | 5.02▲ | +0.07 (+1.41%) | 5.05 | 4.88 | 15,900 |
| WTFC | 152.18▲ | +2.26 (+1.51%) | 152.79 | 149.86 | 456,100 |
| WTG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| WTI | 2.56▲ | +0.03 (+1.19%) | 2.615 | 2.41 | 1,779,334 |
| WTIB | 16.092▼ | -0.4272 (-2.59%) | 16.16 | 16.02 | 3,100 |
| WTIP | 34.9411▲ | +0.0371 (+0.11%) | 35.05 | 34.80 | 1,852 |
| WTM | 2,222.97▲ | +2.69 (+0.12%) | 2,264.70 | 2,214.00 | 17,736 |
| WTMF | 39.54▼ | -0.12 (-0.30%) | 39.54 | 39.04 | 30,595 |
| WTO | 3.59▲ | +0.18 (+5.28%) | 3.73 | 3.3206 | 56,477 |