Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSHA | 4.61 | +0.00 (+0.00%) | 4.645 | 4.47 | 2,991,400 |
| TSL | 16.94▲ | +0.32 (+1.93%) | 17.125 | 16.44 | 985,400 |
| TSLA | 417.32▲ | +6.21 (+1.51%) | 421.25 | 407.29 | 52,801,785 |
| TSLG | 7.79▲ | +0.22 (+2.91%) | 7.9499 | 7.435 | 31,074,682 |
| TSLL | 15.97▲ | +0.47 (+3.03%) | 16.27 | 15.22 | 60,672,800 |
| TSLR | 26.83▲ | +0.77 (+2.95%) | 27.337 | 25.58 | 1,503,700 |
| TSM | 355.41▲ | +6.56 (+1.88%) | 359.60 | 347.80 | 14,526,100 |
| TSME | 46.48 | +0.00 (+0.00%) | 46.61 | 45.99 | 188,000 |
| TSMG | 31.50▲ | +0.99 (+3.24%) | 32.31 | 30.38 | 131,500 |
| TSMU | 57.967▲ | +1.9387 (+3.46%) | 59.395 | 55.91 | 99,100 |
| TSMX | 65.61▲ | +2.21 (+3.49%) | 67.1804 | 62.94 | 721,378 |
| TSMY | 16.76▲ | +0.30 (+1.82%) | 16.863 | 16.46 | 166,800 |
| TSN | 65.40▲ | +0.14 (+0.21%) | 65.5472 | 64.745 | 2,358,154 |
| TSNF | 25.652▲ | +0.592 (+2.36%) | 25.74 | 25.01 | 8,500 |
| TSPA | 43.66▲ | +0.20 (+0.46%) | 43.76 | 43.35 | 306,700 |
| TSPY | 25.33▲ | +0.06 (+0.24%) | 25.40 | 25.137 | 303,800 |
| TSQ | 6.76▲ | +0.13 (+1.96%) | 6.85 | 6.47 | 162,500 |
| TSRS | 26.422▲ | +0.0094 (+0.04%) | 26.422 | 26.24 | 1,300 |
| TSSD | 25.476▲ | +0.436 (+1.74%) | 25.53 | 25.04 | 7,500 |
| TSXU | 34.38▲ | +1.03 (+3.09%) | 34.86 | 32.44 | 29,200 |
| TSYX | 23.869▲ | +0.0293 (+0.12%) | 23.93 | 23.689 | 23,300 |
| TT | 459.79▲ | +5.03 (+1.11%) | 462.82 | 452.12 | 1,351,100 |
| TTAM | 18.91▲ | +0.25 (+1.34%) | 19.005 | 18.62 | 143,900 |
| TTC | 98.30▲ | +0.10 (+0.10%) | 98.47 | 96.91 | 538,310 |
| TTE | 74.71▲ | +0.88 (+1.19%) | 74.91 | 74.15 | 1,473,200 |
| TTEK | 42.09▲ | +0.80 (+1.94%) | 42.33 | 41.31 | 2,926,894 |
| TTEQ | 32.757▲ | +0.6629 (+2.07%) | 32.919 | 32.01 | 43,100 |
| TTI | 11.79▲ | +0.12 (+1.03%) | 11.96 | 11.59 | 888,400 |
| TTXU | 18.44▲ | +0.82 (+4.65%) | 18.80 | 18.05 | 8,700 |
| TU | 14.23▲ | +0.10 (+0.71%) | 14.29 | 14.04 | 4,487,900 |
| TUA | 21.89▲ | +0.03 (+0.14%) | 21.905 | 21.8884 | 316,460 |
| TUG | 39.57▲ | +0.332 (+0.85%) | 39.57 | 39.46 | 10,700 |
| TUGN | 24.96▲ | +0.233 (+0.94%) | 25.04 | 24.575 | 21,283 |
| TUR | 41.54▲ | +0.70 (+1.71%) | 41.66 | 41.26 | 375,007 |
| TURF | 33.679▲ | +0.884 (+2.70%) | 33.679 | 33.04 | 4,400 |
| TUSB | 50.485▲ | +0.03 (+0.06%) | 50.55 | 50.46 | 7,700 |
| TUSK | 2.45▲ | +0.12 (+5.15%) | 2.48 | 2.335 | 198,230 |
| TUYA | 2.17▲ | +0.01 (+0.46%) | 2.175 | 2.145 | 752,811 |
| TV | 3.21▲ | +0.04 (+1.26%) | 3.26 | 3.17 | 1,387,600 |
| TVA | 10.94▲ | +0.23 (+2.15%) | 11.44 | 10.89 | 986,300 |
| TVAL | 37.73▲ | +0.074 (+0.20%) | 37.80 | 37.5263 | 165,047 |
| TW | 115.66▲ | +3.53 (+3.15%) | 117.449 | 113.008 | 1,955,584 |
| TWG | 3.89▲ | +0.27 (+7.46%) | 3.99 | 3.652 | 229,500 |
| TWI | 11.35▲ | +0.29 (+2.62%) | 11.405 | 10.83 | 629,725 |
| TWIN | 17.42▲ | +0.82 (+4.94%) | 17.9875 | 16.75 | 54,764 |
| TWLO | 116.98▲ | +1.96 (+1.70%) | 117.19 | 112.49 | 2,607,849 |
| TWN | 60.86▲ | +0.47 (+0.78%) | 61.59 | 60.55 | 16,100 |
| TWST | 47.47▼ | -1.77 (-3.59%) | 48.45 | 46.17 | 1,071,293 |
| TX | 43.95▲ | +0.49 (+1.13%) | 44.41 | 43.30 | 399,400 |
| TXMD | 2.48▲ | +0.19 (+8.30%) | 2.54 | 2.26 | 63,300 |
| TXNM | 58.98▼ | -0.01 (-0.02%) | 59.02 | 58.87 | 732,881 |
| TXRH | 187.67▼ | -3.30 (-1.73%) | 192.00 | 187.0001 | 663,115 |
| TXS | 38.508▲ | +0.29 (+0.76%) | 38.5899 | 38.21 | 3,751 |
| TXT | 95.47▲ | +0.03 (+0.03%) | 95.74 | 94.48 | 1,605,200 |
| TXUE | 34.063▲ | +0.503 (+1.50%) | 34.125 | 33.80 | 44,000 |
| TXUG | 25.1609▲ | +0.3362 (+1.35%) | 25.1609 | 25.1609 | 7 |
| TXXI | 51.01▲ | +0.17 (+0.33%) | 51.01 | 50.835 | 20,400 |
| TY | 33.44▲ | +0.25 (+0.75%) | 33.49 | 33.12 | 37,700 |
| TYD | 25.364▼ | -0.006 (-0.02%) | 25.3699 | 25.22 | 19,670 |
| TYG | 45.95▲ | +0.36 (+0.79%) | 46.31 | 45.36 | 100,500 |
| TYGO | 3.86▼ | -0.16 (-3.98%) | 4.3057 | 3.82 | 1,049,930 |
| TYL | 355.24▲ | +6.89 (+1.98%) | 358.00 | 343.105 | 760,547 |
| TYLG | 36.1415▲ | +0.5113 (+1.44%) | 36.1415 | 35.96 | 1,503 |
| U | 27.53▲ | +2.42 (+9.64%) | 28.27 | 25.051 | 20,558,757 |
| UA | 7.66▲ | +0.32 (+4.36%) | 7.70 | 7.15 | 5,771,939 |
| UAA | 7.86▲ | +0.30 (+3.97%) | 7.94 | 7.43 | 17,580,000 |
| UAE | 21.89▲ | +0.16 (+0.74%) | 21.915 | 21.746 | 131,700 |
| UAL | 116.20▲ | +0.29 (+0.25%) | 116.61 | 114.46 | 4,482,625 |
| UAMY | 8.23▼ | -0.38 (-4.41%) | 8.45 | 7.92 | 11,282,800 |
| UAVS | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.07 | 1,406,100 |
| UBCP | 14.2483▲ | +0.2483 (+1.77%) | 14.3099 | 14.01 | 4,831 |
| UBFO | 11.23▼ | -0.18 (-1.58%) | 11.43 | 11.22 | 30,078 |
| UBOT | 27.90▲ | +0.96 (+3.56%) | 28.13 | 26.90 | 40,000 |
| UBR | 38.0315▲ | +1.6587 (+4.56%) | 38.0597 | 36.93 | 3,001 |
| UBSI | 45.06▼ | -0.46 (-1.01%) | 45.625 | 44.85 | 570,052 |
| UBT | 16.74▲ | +0.03 (+0.18%) | 16.74 | 16.5314 | 45,201 |
| UCB | 35.89▼ | -0.62 (-1.70%) | 36.50 | 35.88 | 636,913 |
| UCL | 1.63▼ | -0.02 (-1.21%) | 1.63 | 1.62 | 1,481 |
| UCO | 23.58▲ | +0.62 (+2.70%) | 23.88 | 22.86 | 1,720,800 |
| UCON | 25.22▲ | +0.02 (+0.08%) | 25.24 | 25.17 | 482,193 |
| UCRD | 21.775▼ | -0.051 (-0.23%) | 21.775 | 21.775 | 100 |
| UCTT | 50.78▲ | +2.49 (+5.16%) | 51.22 | 48.24 | 971,363 |
| UCYB | 47.356▲ | +1.4874 (+3.24%) | 47.356 | 46.99 | 10,200 |
| UDI | 34.73▲ | +0.03 (+0.09%) | 34.73 | 34.60 | 1,700 |
| UDIV | 55.02▲ | +0.32 (+0.59%) | 55.09 | 54.94 | 3,500 |
| UDN | 18.55▲ | +0.16 (+0.87%) | 18.56 | 18.51 | 182,507 |
| UDOW | 64.65▲ | +0.09 (+0.14%) | 65.01 | 63.54 | 2,851,514 |
| UDR | 37.75▲ | +0.20 (+0.53%) | 38.035 | 37.25 | 5,193,231 |
| UE | 20.86▼ | -0.17 (-0.81%) | 21.085 | 20.71 | 740,849 |
| UEC | 17.10▲ | +0.98 (+6.08%) | 17.15 | 15.83 | 8,975,400 |
| UEIC | 4.20▲ | +0.21 (+5.26%) | 4.3099 | 4.015 | 61,536 |
| UEVM | 60.438▲ | +0.5871 (+0.98%) | 60.48 | 59.94 | 1,600 |
| UFI | 4.06▲ | +0.06 (+1.50%) | 4.19 | 3.98 | 26,329 |
| UFIV | 49.285▲ | +0.0398 (+0.08%) | 49.29 | 49.2555 | 7,608 |
| UFO | 45.53▲ | +1.56 (+3.55%) | 45.74 | 44.255 | 517,746 |
| UFPI | 114.20▲ | +0.01 (+0.01%) | 114.70 | 112.65 | 263,338 |
| UFPT | 265.41▼ | -1.93 (-0.72%) | 269.30 | 256.17 | 156,796 |
| UGA | 70.64▲ | +1.21 (+1.74%) | 71.12 | 69.84 | 56,878 |
| UGE | 21.00▼ | -0.19 (-0.90%) | 21.33 | 20.75 | 70,000 |
| UGL | 74.27▲ | +3.64 (+5.15%) | 74.48 | 72.34 | 4,024,400 |