Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNTK | 267.73▲ | +8.43 (+3.25%) | 268.47 | 262.09 | 39,000 |
| XOEF | 25.104▲ | +0.2143 (+0.86%) | 25.12 | 25.104 | 600 |
| XOMZ | 22.88▲ | +0.241 (+1.06%) | 22.88 | 22.73 | 473 |
| XONE | 49.635▲ | +0.005 (+0.01%) | 49.64 | 49.63 | 53,020 |
| XOS | 2.30▲ | +0.03 (+1.32%) | 2.30 | 2.25 | 12,879 |
| XPAY | 53.76▲ | +0.847 (+1.60%) | 53.78 | 53.13 | 30,600 |
| XPEL | 44.25▲ | +0.06 (+0.14%) | 45.131 | 43.95 | 585,100 |
| XPH | 53.29▲ | +1.10 (+2.11%) | 53.30 | 52.24 | 47,100 |
| XPL | 0.588▲ | +0.0256 (+4.55%) | 0.588 | 0.554 | 93,596 |
| XPND | 35.54▲ | +0.867 (+2.50%) | 35.54 | 35.34 | 4,700 |
| XPO | 133.80▲ | +1.27 (+0.96%) | 134.72 | 131.45 | 687,526 |
| XPOF | 5.93▲ | +0.03 (+0.51%) | 6.11 | 5.77 | 638,100 |
| XPRO | 13.73▼ | -0.07 (-0.51%) | 13.93 | 13.44 | 758,328 |
| XRAY | 10.73▲ | +0.15 (+1.42%) | 10.83 | 10.61 | 4,295,600 |
| XRLV | 54.4329▼ | -0.2066 (-0.38%) | 54.4329 | 54.43 | 347 |
| XRLX | 46.423▲ | +0.508 (+1.11%) | 46.423 | 45.90 | 1,000 |
| XRPI | 13.16▲ | +1.76 (+15.44%) | 13.40 | 12.00 | 795,300 |
| XRPT | 7.85▲ | +1.83 (+30.40%) | 8.12 | 6.64 | 2,765,500 |
| XRT | 79.56▼ | -0.38 (-0.48%) | 80.32 | 79.40 | 5,019,589 |
| XRTX | 0.598▲ | +0.045 (+8.14%) | 0.6199 | 0.5482 | 110,978 |
| XRX | 2.72▲ | +0.10 (+3.82%) | 2.74 | 2.58 | 6,294,400 |
| XSD | 308.25▲ | +12.84 (+4.35%) | 309.10 | 298.13 | 37,000 |
| XSLV | 45.8719▼ | -0.0816 (-0.18%) | 45.93 | 45.80 | 8,993 |
| XSMO | 71.34▲ | +1.17 (+1.67%) | 71.48 | 70.37 | 262,100 |
| XSVM | 55.21▲ | +0.251 (+0.46%) | 55.40 | 54.76 | 16,400 |
| XSVN | 48.60▲ | +0.085 (+0.18%) | 48.60 | 48.52 | 44,600 |
| XSW | 180.82▲ | +2.38 (+1.33%) | 180.98 | 178.53 | 3,400 |
| XT | 72.2475▲ | +1.1149 (+1.57%) | 72.31 | 71.48 | 66,246 |
| XTEN | 47.02▲ | +0.15 (+0.32%) | 47.04 | 46.94 | 57,000 |
| XTIA | 1.52▲ | +0.11 (+7.80%) | 1.58 | 1.40 | 2,039,928 |
| XTKG | 1.85▲ | +0.01 (+0.54%) | 2.02 | 1.74 | 887,224 |
| XTL | 141.813▲ | +6.375 (+4.71%) | 141.8846 | 139.74 | 4,799 |
| XTN | 82.97▲ | +0.77 (+0.94%) | 83.21 | 82.695 | 5,383 |
| XTR | 30.467▲ | +0.432 (+1.44%) | 30.467 | 30.428 | 900 |
| XTRE | 49.9751▲ | +0.0051 (+0.01%) | 49.9897 | 49.9422 | 17,768 |
| XTWO | 49.62▲ | +0.01 (+0.02%) | 49.62 | 49.595 | 34,713 |
| XTWY | 39.2792▲ | +0.2754 (+0.71%) | 39.2792 | 39.19 | 2,473 |
| XUDV | 25.974▲ | +0.16 (+0.62%) | 26.01 | 25.906 | 2,800 |
| XXRP | 16.22▲ | +3.74 (+29.97%) | 16.755 | 13.72 | 2,129,500 |
| XYL | 141.83▲ | +1.44 (+1.03%) | 142.33 | 139.51 | 2,865,200 |
| XYLD | 40.01▼ | -0.07 (-0.17%) | 40.04 | 39.83 | 1,050,400 |
| XYLG | 29.06▲ | +0.08 (+0.28%) | 29.08 | 28.825 | 16,200 |
| XYZ | 61.86▼ | -0.09 (-0.15%) | 62.72 | 61.18 | 7,393,553 |
| XYZG | 14.5622▼ | -0.0148 (-0.10%) | 14.94 | 14.5622 | 5,526 |
| XYZY | 6.94▲ | +0.02 (+0.29%) | 7.00 | 6.88 | 299,800 |
| XZO | 17.15▲ | +2.45 (+16.67%) | 18.47 | 14.85 | 397,800 |
| YALA | 7.00▲ | +0.05 (+0.72%) | 7.16 | 6.955 | 463,100 |
| YALL | 42.61▲ | +0.7327 (+1.75%) | 42.73 | 42.18 | 4,900 |
| YCS | 50.605▲ | +0.325 (+0.65%) | 50.8004 | 50.5465 | 67,517 |
| YDDL | 5.12▲ | +0.16 (+3.23%) | 5.40 | 5.01 | 45,200 |
| YEAR | 50.66 | +0.00 (+0.00%) | 50.67 | 50.65 | 328,400 |
| YELP | 28.64▼ | -0.16 (-0.56%) | 29.015 | 28.64 | 1,732,957 |
| YETI | 39.46▲ | +0.97 (+2.52%) | 39.67 | 37.92 | 2,005,207 |
| YEXT | 8.47▲ | +0.03 (+0.36%) | 8.56 | 8.43 | 491,740 |
| YFFI | 10.238▲ | +0.018 (+0.18%) | 10.238 | 10.191 | 400 |
| YFYA | 9.88▲ | +0.04 (+0.41%) | 9.88 | 9.85 | 30,100 |
| YHC | 0.832▲ | +0.012 (+1.46%) | 0.84 | 0.786 | 151,600 |
| YHNA | 10.585 | +0.00 (+0.00%) | 10.585 | 10.585 | 0 |
| YINN | 45.58▲ | +2.12 (+4.88%) | 45.68 | 44.65 | 1,543,889 |
| YLD | 18.99▲ | +0.01 (+0.05%) | 19.01 | 18.98 | 189,677 |
| YLDE | 53.4256▲ | +0.2916 (+0.55%) | 53.4256 | 53.245 | 7,352 |
| YMAG | 14.57▲ | +0.38 (+2.68%) | 14.5865 | 14.33 | 957,667 |
| YNOT | 27.961▲ | +0.9806 (+3.63%) | 27.961 | 27.82 | 2,600 |
| YOKE | 26.529▲ | +0.204 (+0.77%) | 26.53 | 26.45 | 900 |
| YOU | 35.80▼ | -0.05 (-0.14%) | 36.95 | 34.71 | 1,599,500 |
| YQ | 5.04▲ | +0.13 (+2.65%) | 5.25 | 4.78 | 77,600 |
| YSG | 6.18▼ | -0.17 (-2.68%) | 6.59 | 6.14 | 261,900 |
| YTRA | 1.64▲ | +0.09 (+5.81%) | 1.64 | 1.53 | 98,936 |
| YUM | 151.08▼ | -1.90 (-1.24%) | 153.25 | 150.58 | 2,016,966 |
| YUMC | 47.55▼ | -0.47 (-0.98%) | 48.50 | 47.52 | 1,896,914 |
| YXI | 20.13▼ | -0.3229 (-1.58%) | 20.92 | 19.94 | 34,200 |
| YYGH | 0.2625▼ | -0.0008 (-0.30%) | 0.2633 | 0.2414 | 95,267 |
| YYY | 11.56▲ | +0.13 (+1.14%) | 11.56 | 11.42 | 515,173 |
| Z | 71.82▲ | +0.65 (+0.91%) | 72.13 | 70.72 | 2,644,600 |
| ZAP | 29.91▲ | +0.31 (+1.05%) | 29.97 | 29.46 | 207,800 |
| ZBAI | 7.25 | +0.00 (+0.00%) | 7.25 | 7.125 | 14,500 |
| ZBAO | 0.9997▼ | -0.0003 (-0.03%) | 1.0095 | 0.96 | 75,296 |
| ZBH | 93.52▲ | +1.34 (+1.45%) | 94.00 | 92.53 | 2,779,148 |
| ZBIO | 38.25▲ | +2.45 (+6.84%) | 38.41 | 35.99 | 647,800 |
| ZBRA | 242.45▲ | +1.50 (+0.62%) | 246.01 | 240.92 | 928,500 |
| ZD | 32.83▲ | +1.02 (+3.21%) | 32.96 | 31.32 | 1,005,100 |
| ZEPP | 28.99▲ | +2.29 (+8.58%) | 29.595 | 26.41 | 284,190 |
| ZETA | 17.48▲ | +0.21 (+1.22%) | 18.175 | 17.45 | 5,299,802 |
| ZEUS | 36.40▲ | +0.13 (+0.36%) | 36.81 | 35.98 | 111,936 |
| ZG | 70.57▲ | +0.59 (+0.84%) | 70.82 | 69.665 | 547,585 |
| ZGM | 2.54▲ | +0.41 (+19.25%) | 2.69 | 2.01 | 84,481 |
| ZGN | 10.32▲ | +0.10 (+0.98%) | 10.37 | 10.03 | 647,712 |
| ZH | 4.02▲ | +0.03 (+0.75%) | 4.14 | 3.96 | 193,700 |
| ZHDG | 22.753▲ | +0.162 (+0.72%) | 22.77 | 22.68 | 1,200 |
| ZIG | 35.694▼ | -0.012 (-0.03%) | 35.818 | 35.46 | 600 |
| ZIM | 17.17▲ | +0.27 (+1.60%) | 17.39 | 17.00 | 4,902,200 |
| ZION | 51.89▼ | -0.23 (-0.44%) | 52.62 | 51.77 | 1,488,300 |
| ZIP | 4.38▲ | +0.16 (+3.79%) | 4.405 | 4.18 | 483,700 |
| ZJK | 3.32▲ | +0.96 (+40.68%) | 4.05 | 2.44 | 3,919,800 |
| ZMUN | 50.17▼ | -0.01 (-0.02%) | 50.18 | 50.17 | 5,200 |
| ZNTL | 1.39▲ | +0.05 (+3.73%) | 1.40 | 1.331 | 578,300 |
| ZONE | 0.375▲ | +0.061 (+19.43%) | 0.408 | 0.3039 | 9,725,590 |
| ZOOZ | 0.5271▲ | +0.0071 (+1.37%) | 0.5271 | 0.4968 | 313,885 |
| ZROZ | 68.19▲ | +0.70 (+1.04%) | 68.3481 | 67.94 | 234,276 |
| ZTEN | 51.63▲ | +0.2206 (+0.43%) | 51.63 | 51.57 | 1,098 |