Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLAB | 218.39▲ | +0.39 (+0.18%) | 219.185 | 218.00 | 173,662 |
| SLB | 50.81▲ | +1.50 (+3.04%) | 50.92 | 48.82 | 10,565,390 |
| SLBT | 3.08▼ | -0.21 (-6.38%) | 3.3542 | 3.0113 | 158,581 |
| SLDB | 8.62▲ | +0.60 (+7.48%) | 8.7099 | 8.205 | 921,249 |
| SLDP | 2.30▲ | +0.17 (+7.98%) | 2.33 | 2.185 | 5,434,040 |
| SLG | 55.81▲ | +1.63 (+3.01%) | 56.18 | 53.55 | 900,877 |
| SLGL | 84.495▲ | +2.505 (+3.06%) | 85.40 | 81.065 | 38,963 |
| SLI | 2.21▲ | +0.14 (+6.76%) | 2.2298 | 2.128 | 1,826,724 |
| SLJY | 27.70▲ | +0.98 (+3.67%) | 28.00 | 27.275 | 83,856 |
| SLM | 27.86▲ | +0.76 (+2.80%) | 27.92 | 27.00 | 1,956,593 |
| SLMT | 4.18▼ | -0.13 (-3.02%) | 4.35 | 4.135 | 28,824 |
| SLND | 0.5994▼ | -0.0005 (-0.08%) | 0.6114 | 0.5842 | 218,093 |
| SLNG | 4.78▲ | +0.12 (+2.58%) | 4.82 | 4.7001 | 7,306 |
| SLON | 17.82▲ | +0.1399 (+0.79%) | 17.82 | 17.36 | 37,948 |
| SLP | 18.35▲ | +0.04 (+0.22%) | 18.36 | 18.32 | 148,244 |
| SLQT | 0.7435▼ | -0.0089 (-1.18%) | 0.78 | 0.7401 | 499,966 |
| SLRC | 13.18▲ | +0.18 (+1.38%) | 13.18 | 12.975 | 403,452 |
| SLS | 11.81▲ | +0.59 (+5.26%) | 11.94 | 11.06 | 5,038,280 |
| SLSN | 1.06▲ | +0.0699 (+7.06%) | 1.135 | 1.00 | 49,906 |
| SLSR | 8.06▲ | +0.42 (+5.50%) | 8.135 | 7.705 | 115,314 |
| SLV | 53.84▲ | +1.38 (+2.63%) | 54.275 | 53.58 | 13,547,588 |
| SLVM | 39.38▲ | +1.11 (+2.90%) | 39.595 | 38.02 | 266,887 |
| SLVR | 51.48▲ | +2.65 (+5.43%) | 51.99 | 50.31 | 101,585 |
| SLVX | 13.6688▲ | +0.5552 (+4.23%) | 13.82 | 13.575 | 8,866 |
| SLWS | 101.11▲ | +0.12 (+0.12%) | 101.11 | 101.11 | 118 |
| SLX | 108.53▲ | +2.94 (+2.78%) | 109.11 | 106.83 | 15,245 |
| SLYG | 119.50▲ | +2.18 (+1.86%) | 119.82 | 117.6895 | 209,950 |
| SLYV | 111.89▲ | +1.68 (+1.52%) | 111.98 | 110.12 | 548,242 |
| SMBC | 79.33▲ | +0.55 (+0.70%) | 79.78 | 77.335 | 78,778 |
| SMBK | 53.23▲ | +0.05 (+0.09%) | 53.60 | 52.68 | 116,390 |
| SMCF | 41.0117▲ | +0.3175 (+0.78%) | 41.08 | 40.96 | 763 |
| SMCI | 31.69▲ | +3.05 (+10.65%) | 31.84 | 29.07 | 52,445,555 |
| SMCL | 12.9338▲ | +2.3138 (+21.79%) | 12.98 | 10.96 | 939,024 |
| SMCO | 30.6827▲ | +0.5515 (+1.83%) | 30.74 | 30.34 | 6,802 |
| SMCP | 25.6605▲ | +0.4852 (+1.93%) | 25.74 | 25.6605 | 1,298 |
| SMCX | 9.31▲ | +1.62 (+21.07%) | 9.375 | 7.91 | 6,619,836 |
| SMCY | 4.89▲ | +0.35 (+7.71%) | 4.91 | 4.5899 | 977,843 |
| SMDX | 27.4436▲ | +0.525 (+1.95%) | 27.4436 | 27.4436 | 16 |
| SMH | 575.71▲ | +30.25 (+5.55%) | 578.63 | 562.28 | 9,566,210 |
| SMHI | 9.49▲ | +0.01 (+0.11%) | 9.70 | 9.45 | 113,830 |
| SMHX | 58.68▲ | +3.21 (+5.79%) | 59.035 | 57.41 | 100,534 |
| SMIG | 33.59▲ | +0.30 (+0.90%) | 33.67 | 33.18 | 334,986 |
| SMIZ | 43.47▲ | +0.78 (+1.83%) | 43.61 | 42.88 | 27,752 |
| SMLF | 89.68▲ | +1.92 (+2.19%) | 89.88 | 88.2101 | 118,098 |
| SMLL | 22.4173▲ | +0.4456 (+2.03%) | 22.4173 | 22.38 | 984 |
| SMLV | 162.9281▲ | +1.3561 (+0.84%) | 163.0999 | 161.53 | 1,662 |
| SMMT | 13.76▲ | +0.715 (+5.48%) | 13.98 | 13.11 | 3,999,030 |
| SMOG | 139.2987▲ | +2.6919 (+1.97%) | 139.32 | 137.97 | 1,743 |
| SMOM | 28.8389▲ | +0.5096 (+1.80%) | 28.85 | 28.64 | 1,252 |
| SMOX | 30.75▲ | +0.35 (+1.15%) | 30.86 | 30.52 | 15,068 |
| SMP | 41.11▲ | +2.33 (+6.01%) | 41.74 | 38.19 | 300,447 |
| SMPL | 11.33▲ | +0.01 (+0.09%) | 11.54 | 11.05 | 2,036,666 |
| SMR | 9.49▲ | +0.48 (+5.33%) | 9.71 | 9.19 | 22,120,776 |
| SMRF | 24.95▲ | +0.81 (+3.36%) | 25.48 | 24.27 | 7,472 |
| SMRI | 44.9811▲ | +0.408 (+0.92%) | 44.9811 | 44.61 | 5,486 |
| SMRT | 1.05▲ | +0.03 (+2.94%) | 1.055 | 0.99 | 809,282 |
| SMSI | 2.80▲ | +0.16 (+6.06%) | 2.85 | 2.64 | 30,946 |
| SMTC | 129.16▲ | +10.08 (+8.46%) | 130.77 | 125.64 | 2,338,307 |
| SMTH | 25.44▲ | +0.095 (+0.37%) | 25.4599 | 25.411 | 318,408 |
| SMTI | 34.06▲ | +0.06 (+0.18%) | 34.18 | 34.00 | 232,078 |
| SMWB | 7.42▲ | +0.14 (+1.92%) | 7.56 | 7.30 | 528,898 |
| SMX | 16.88▲ | +0.35 (+2.12%) | 17.50 | 16.07 | 19,316 |
| SMXT | 0.362▲ | +0.0059 (+1.66%) | 0.39 | 0.3577 | 104,625 |
| SN | 168.19▲ | +7.62 (+4.75%) | 169.69 | 161.66 | 3,000,604 |
| SNA | 418.34▲ | +8.93 (+2.18%) | 420.29 | 405.9274 | 340,355 |
| SNAG | 6.4938▲ | +1.4388 (+28.46%) | 6.56 | 5.72 | 381,889 |
| SNAP | 5.79▲ | +0.75 (+14.88%) | 5.82 | 5.27 | 88,440,851 |
| SND | 4.485▲ | +0.165 (+3.82%) | 4.49 | 4.21 | 232,374 |
| SNDK | 1,427.62▲ | +139.59 (+10.84%) | 1,446.6226 | 1,340.00 | 13,745,599 |
| SNDR | 36.32▲ | +1.41 (+4.04%) | 36.52 | 35.075 | 567,891 |
| SNES | 1.67▲ | +0.12 (+7.74%) | 1.70 | 1.58 | 131,784 |
| SNEX | 75.23▼ | -0.96 (-1.26%) | 77.8699 | 75.04 | 1,134,752 |
| SNFCA | 9.67▼ | -0.03 (-0.31%) | 9.858 | 9.6301 | 25,229 |
| SNGX | 0.377▼ | -0.0005 (-0.13%) | 0.3827 | 0.377 | 245,081 |
| SNOA | 1.20▲ | +0.08 (+7.14%) | 1.24 | 1.13 | 72,719 |
| SNOW | 316.77▲ | +9.24 (+3.00%) | 321.31 | 301.9014 | 5,020,522 |
| SNOY | 11.67▲ | +0.26 (+2.28%) | 11.7755 | 11.3276 | 235,978 |
| SNPE | 70.90▲ | +1.21 (+1.74%) | 71.09 | 70.03 | 225,356 |
| SNPS | 403.86▲ | +11.79 (+3.01%) | 404.33 | 394.485 | 1,316,626 |
| SNSR | 48.83▲ | +1.6403 (+3.48%) | 48.99 | 47.99 | 14,055 |
| SNT | 2.06▲ | +0.19 (+10.16%) | 2.06 | 1.79 | 27,422 |
| SNTH | 30.60▲ | +0.7602 (+2.55%) | 30.60 | 29.90 | 12,076 |
| SNTI | 0.385▲ | +0.0149 (+4.03%) | 0.401 | 0.3742 | 155,954 |
| SNX | 263.79▲ | +9.97 (+3.93%) | 269.0125 | 258.54 | 805,236 |
| SNYR | 0.1754 | +0.00 (+0.00%) | 0.1789 | 0.1751 | 167,786 |
| SOAR | 0.145▲ | +0.0042 (+2.98%) | 0.145 | 0.1379 | 1,070,304 |
| SOCA | 10.32▲ | +0.015 (+0.15%) | 10.32 | 10.32 | 131 |
| SOCL | 47.9949▲ | +1.3253 (+2.84%) | 48.065 | 47.26 | 6,126 |
| SOEZ | 12.8401▲ | +0.0299 (+0.23%) | 12.869 | 12.7634 | 6,770 |
| SOFA | 15.5123▲ | +1.0369 (+7.16%) | 15.5123 | 14.63 | 35,701 |
| SOFI | 18.70▲ | +0.67 (+3.72%) | 18.71 | 18.12 | 59,827,284 |
| SOFX | 10.48▲ | +0.73 (+7.49%) | 10.49 | 9.86 | 981,900 |
| SOGP | 12.89▲ | +0.63 (+5.14%) | 12.9899 | 12.23 | 10,825 |
| SOHU | 13.83▼ | -0.12 (-0.86%) | 14.13 | 13.83 | 24,026 |
| SOLC | 14.8872▲ | +0.0521 (+0.35%) | 14.8872 | 14.86 | 136 |
| SOLS | 63.52▲ | +1.29 (+2.07%) | 64.74 | 62.115 | 2,558,032 |
| SOLV | 87.94▼ | -0.13 (-0.15%) | 88.26 | 86.93 | 1,216,805 |
| SOLZ | 7.41▲ | +0.02 (+0.27%) | 7.42 | 7.3199 | 932,866 |
| SON | 58.62▲ | +2.20 (+3.90%) | 58.65 | 56.10 | 650,090 |
| SONM | 4.08▲ | +0.23 (+5.97%) | 4.1699 | 3.785 | 24,517 |