Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYAM | 5.57▲ | +0.50 (+9.86%) | 5.60 | 5.10 | 1,609,300 |
| RYI | 22.80▲ | +1.03 (+4.73%) | 23.14 | 21.772 | 193,500 |
| RYLD | 15.07▲ | +0.25 (+1.69%) | 15.08 | 14.86 | 505,500 |
| RYLG | 22.225▲ | +0.60 (+2.77%) | 22.27 | 22.129 | 12,000 |
| RYN | 27.11▲ | +0.49 (+1.84%) | 27.34 | 26.70 | 951,300 |
| RYTM | 103.27▲ | +1.59 (+1.56%) | 104.87 | 101.5101 | 711,781 |
| RZG | 54.23▲ | +1.7243 (+3.28%) | 54.31 | 54.19 | 1,600 |
| RZLT | 7.00▲ | +0.04 (+0.57%) | 7.15 | 6.8909 | 1,131,184 |
| RZV | 117.58▲ | +4.7803 (+4.24%) | 117.62 | 113.37 | 3,800 |
| S | 16.96▲ | +0.32 (+1.92%) | 17.0827 | 16.535 | 5,071,738 |
| SA | 16.54▲ | +0.15 (+0.92%) | 16.80 | 16.04 | 967,600 |
| SAA | 25.61▲ | +1.8662 (+7.86%) | 25.65 | 24.93 | 12,100 |
| SABA | 9.26▲ | +0.14 (+1.54%) | 9.28 | 9.13 | 38,300 |
| SABS | 2.1945▲ | +0.1395 (+6.79%) | 2.2001 | 2.07 | 73,456 |
| SACH | 1.24▲ | +0.07 (+5.98%) | 1.24 | 1.18 | 221,618 |
| SAEF | 28.433▲ | +0.963 (+3.51%) | 28.433 | 28.12 | 700 |
| SAFE | 16.21▲ | +0.76 (+4.92%) | 16.43 | 15.57 | 450,300 |
| SAFT | 75.74▲ | +1.66 (+2.24%) | 75.93 | 74.56 | 97,200 |
| SAFX | 1.41▲ | +0.15 (+11.90%) | 1.46 | 1.2601 | 775,565 |
| SAGP | 34.198▲ | +0.648 (+1.93%) | 34.21 | 33.81 | 1,400 |
| SAH | 82.21▲ | +3.94 (+5.03%) | 83.24 | 78.49 | 239,300 |
| SAIA | 320.27▲ | +26.32 (+8.95%) | 324.10 | 293.335 | 778,803 |
| SAIC | 119.19▲ | +0.97 (+0.82%) | 121.04 | 117.47 | 288,000 |
| SAIH | 7.30▲ | +0.29 (+4.14%) | 7.6511 | 7.01 | 7,474 |
| SAIL | 20.50▲ | +0.99 (+5.07%) | 20.50 | 19.485 | 1,315,136 |
| SAM | 223.64▲ | +5.43 (+2.49%) | 224.10 | 217.74 | 157,600 |
| SAMG | 16.78▲ | +0.76 (+4.74%) | 16.81 | 16.215 | 23,720 |
| SAMM | 27.35▲ | +0.551 (+2.06%) | 27.35 | 27.35 | 100 |
| SAN | 9.79▲ | +0.22 (+2.30%) | 9.82 | 9.60 | 6,082,000 |
| SANA | 3.58▼ | -0.02 (-0.56%) | 3.775 | 3.5508 | 3,676,198 |
| SAND | 10.98▲ | +0.16 (+1.48%) | 11.01 | 10.71 | 3,741,300 |
| SANM | 115.48▲ | +4.44 (+4.00%) | 115.715 | 111.005 | 573,655 |
| SARO | 27.23▲ | +0.36 (+1.34%) | 27.70 | 26.91 | 2,542,060 |
| SATS | 29.62▲ | +2.12 (+7.71%) | 29.69 | 27.395 | 2,309,248 |
| SAWG | 21.074▲ | +0.2118 (+1.02%) | 21.074 | 21.074 | 100 |
| SAWS | 20.9166▲ | +0.5956 (+2.93%) | 20.9166 | 20.9166 | 63 |
| SB | 4.33▲ | +0.11 (+2.61%) | 4.36 | 4.22 | 562,200 |
| SBAC | 222.87▲ | +1.98 (+0.90%) | 225.33 | 221.7075 | 513,463 |
| SBAR | 26.55▲ | +0.40 (+1.53%) | 26.6271 | 26.32 | 36,738 |
| SBC | 4.29▲ | +0.06 (+1.42%) | 4.36 | 4.15 | 43,474 |
| SBCF | 30.97▲ | +1.80 (+6.17%) | 31.035 | 29.0901 | 1,264,864 |
| SBDS | 10.44▲ | +0.472 (+4.74%) | 10.49 | 10.049 | 5,800 |
| SBET | 20.87▲ | +2.83 (+15.69%) | 21.03 | 18.25 | 85,172,400 |
| SBEV | 1.90▲ | +0.19 (+11.11%) | 1.93 | 1.65 | 238,300 |
| SBFG | 20.90▲ | +0.20 (+0.97%) | 21.23 | 20.71 | 49,729 |
| SBGI | 14.36▲ | +0.43 (+3.09%) | 14.41 | 13.85 | 389,162 |
| SBH | 13.57▲ | +0.39 (+2.96%) | 13.80 | 13.18 | 2,039,400 |
| SBIL | 100.495▲ | +0.065 (+0.06%) | 100.495 | 100.46 | 3,600 |
| SBIO | 35.2692▲ | +0.7999 (+2.32%) | 35.54 | 34.69 | 13,237 |
| SBLK | 19.12▲ | +0.14 (+0.74%) | 19.38 | 19.05 | 827,134 |
| SBND | 18.895▲ | +0.065 (+0.35%) | 18.93 | 18.855 | 8,000 |
| SBRA | 19.55▼ | -0.07 (-0.36%) | 19.97 | 19.52 | 3,551,577 |
| SBS | 21.95▲ | +0.62 (+2.91%) | 22.01 | 21.32 | 830,400 |
| SBSI | 31.21▲ | +1.50 (+5.05%) | 31.31 | 29.8437 | 163,388 |
| SBSW | 8.33▲ | +0.12 (+1.46%) | 8.4193 | 8.01 | 4,827,196 |
| SBXD | 10.465▲ | +0.015 (+0.14%) | 10.48 | 10.45 | 105,128 |
| SCAP | 35.448▲ | +0.934 (+2.71%) | 35.52 | 34.76 | 7,400 |
| SCCO | 97.54▲ | +3.81 (+4.06%) | 97.61 | 93.74 | 1,055,600 |
| SCCR | 25.66▲ | +0.125 (+0.49%) | 25.67 | 25.58 | 149,802 |
| SCDS | 58.1868▲ | +2.232 (+3.99%) | 58.1868 | 57.80 | 7,170 |
| SCDV | 25.10▲ | +0.633 (+2.59%) | 25.14 | 24.92 | 24,900 |
| SCHA | 27.26▲ | +0.94 (+3.57%) | 27.35 | 26.44 | 8,037,200 |
| SCHB | 24.93▲ | +0.41 (+1.67%) | 24.99 | 24.58 | 7,345,500 |
| SCHC | 44.55▲ | +0.85 (+1.95%) | 44.67 | 43.86 | 192,900 |
| SCHD | 27.95▲ | +0.43 (+1.56%) | 28.03 | 27.63 | 15,083,700 |
| SCHE | 31.90▲ | +0.53 (+1.69%) | 31.91 | 31.45 | 1,595,300 |
| SCHF | 23.07▲ | +0.36 (+1.59%) | 23.10 | 22.78 | 8,441,400 |
| SCHG | 30.49▲ | +0.48 (+1.60%) | 30.60 | 29.99 | 11,481,100 |
| SCHH | 21.59▲ | +0.36 (+1.70%) | 21.71 | 21.32 | 8,660,900 |
| SCHI | 22.89▲ | +0.15 (+0.66%) | 22.908 | 22.77 | 1,731,800 |
| SCHJ | 24.895▲ | +0.085 (+0.34%) | 24.90 | 24.822 | 154,400 |
| SCHK | 31.16▲ | +0.50 (+1.63%) | 31.225 | 30.75 | 2,579,150 |
| SCHM | 29.58▲ | +0.76 (+2.64%) | 29.69 | 28.94 | 1,928,500 |
| SCHO | 24.37▲ | +0.05 (+0.21%) | 24.38 | 24.32 | 2,658,100 |
| SCHP | 26.85▲ | +0.17 (+0.64%) | 26.86 | 26.70 | 4,235,800 |
| SCHQ | 31.56▲ | +0.23 (+0.73%) | 31.629 | 31.43 | 1,702,800 |
| SCHR | 25.05▲ | +0.13 (+0.52%) | 25.06 | 24.95 | 2,130,900 |
| SCHV | 28.79▲ | +0.40 (+1.41%) | 28.88 | 28.51 | 3,102,200 |
| SCHX | 25.56▲ | +0.40 (+1.59%) | 25.61 | 25.23 | 14,414,500 |
| SCHY | 28.60▲ | +0.24 (+0.85%) | 28.6581 | 28.37 | 581,250 |
| SCHZ | 23.26▲ | +0.12 (+0.52%) | 23.28 | 23.15 | 1,358,900 |
| SCI | 81.50▲ | +0.27 (+0.33%) | 82.12 | 81.36 | 771,900 |
| SCIO | 20.77▲ | +0.08 (+0.39%) | 20.79 | 20.64 | 40,967 |
| SCJ | 91.47▲ | +1.71 (+1.91%) | 91.61 | 90.34 | 14,700 |
| SCL | 51.89▲ | +2.09 (+4.20%) | 52.30 | 49.82 | 163,200 |
| SCLX | 18.87▲ | +1.73 (+10.09%) | 20.4144 | 17.32 | 466,157 |
| SCMB | 25.14▲ | +0.08 (+0.32%) | 25.15 | 25.075 | 778,234 |
| SCPH | 4.85▲ | +0.28 (+6.13%) | 4.90 | 4.575 | 289,254 |
| SCS | 16.50▲ | +0.40 (+2.48%) | 16.56 | 16.15 | 2,236,500 |
| SCSC | 44.63▲ | +4.72 (+11.83%) | 44.93 | 39.94 | 643,992 |
| SCUS | 25.20▲ | +0.01 (+0.04%) | 25.21 | 25.18 | 438,335 |
| SCVL | 22.20▲ | +1.19 (+5.66%) | 22.33 | 21.105 | 390,687 |
| SCWO | 0.25▲ | +0.009 (+3.73%) | 0.25 | 0.23 | 334,600 |
| SCYB | 26.59▲ | +0.20 (+0.76%) | 26.59 | 26.41 | 1,054,138 |
| SCYX | 0.816▲ | +0.0017 (+0.21%) | 0.82 | 0.80 | 118,495 |
| SCZ | 76.58▲ | +1.46 (+1.94%) | 76.68 | 75.33 | 723,300 |
| SD | 11.76▲ | +0.24 (+2.08%) | 11.8501 | 11.53 | 321,974 |
| SDA | 2.33▲ | +0.04 (+1.75%) | 2.4399 | 2.27 | 42,028 |
| SDCI | 22.46▲ | +0.25 (+1.13%) | 22.60 | 22.27 | 28,027 |
| SDEM | 28.5535▲ | +0.3479 (+1.23%) | 28.57 | 28.4302 | 5,894 |