Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBI | 30.77▲ | +0.30 (+0.98%) | 31.235 | 30.37 | 607,405 |
| WBIF | 32.8744▲ | +0.2906 (+0.89%) | 32.8744 | 32.56 | 395 |
| WBIG | 24.4412▲ | +0.2025 (+0.84%) | 24.4412 | 24.27 | 676 |
| WBIL | 37.5065▲ | +0.4867 (+1.31%) | 37.5065 | 37.23 | 350 |
| WBIY | 34.324▲ | +0.2329 (+0.68%) | 34.324 | 33.8399 | 4,935 |
| WBS | 72.58▼ | -0.52 (-0.71%) | 73.00 | 72.26 | 8,917,603 |
| WBTN | 12.20▲ | +0.56 (+4.81%) | 12.28 | 11.40 | 316,602 |
| WCAP | 9.3219▲ | +0.1043 (+1.13%) | 9.36 | 9.3219 | 662 |
| WCBR | 31.8589▼ | -0.0119 (-0.04%) | 31.99 | 31.545 | 16,928 |
| WCEO | 35.777▲ | +0.136 (+0.38%) | 35.777 | 35.777 | 100 |
| WCLD | 29.59▼ | -0.45 (-1.50%) | 29.80 | 29.23 | 812,106 |
| WCME | 19.2689▲ | +0.1419 (+0.74%) | 19.31 | 19.02 | 3,320 |
| WCMG | 20.8893▲ | +0.2393 (+1.16%) | 20.8893 | 20.8893 | 0 |
| WCMI | 18.965▲ | +0.255 (+1.36%) | 19.0495 | 18.69 | 850,452 |
| WCPB | 25.20▲ | +0.045 (+0.18%) | 25.20 | 25.09 | 28,648 |
| WDC | 486.46▲ | +26.84 (+5.84%) | 487.29 | 458.87 | 4,690,827 |
| WDEF | 29.63▲ | +0.03 (+0.10%) | 29.81 | 29.18 | 50,460 |
| WDFC | 206.49▼ | -1.52 (-0.73%) | 208.40 | 201.08 | 92,893 |
| WDGF | 31.9549▼ | -0.028 (-0.09%) | 31.975 | 31.83 | 6,404 |
| WDH | 1.57▲ | +0.04 (+2.61%) | 1.59 | 1.5201 | 111,940 |
| WDIV | 81.607▲ | +0.2866 (+0.35%) | 81.81 | 81.02 | 6,917 |
| WEAV | 5.61▼ | -0.28 (-4.75%) | 5.80 | 5.485 | 1,680,815 |
| WEBL | 25.60▲ | +0.64 (+2.56%) | 25.86 | 24.16 | 138,339 |
| WEC | 112.11▲ | +1.46 (+1.32%) | 112.19 | 110.21 | 2,302,590 |
| WEEI | 24.4555▼ | -0.1676 (-0.68%) | 24.909 | 24.30 | 28,110 |
| WEEL | 20.3877▲ | +0.08 (+0.39%) | 20.40 | 20.23 | 27,146 |
| WENN | 10.26 | +0.00 (+0.00%) | 10.26 | 10.255 | 10,026 |
| WEPN | 44.2186▲ | +0.2854 (+0.65%) | 44.32 | 43.8501 | 1,309 |
| WERN | 39.82▼ | -0.15 (-0.38%) | 40.09 | 39.05 | 1,447,773 |
| WEST | 8.58▲ | +0.12 (+1.42%) | 8.77 | 8.24 | 566,479 |
| WETO | 0.93▲ | +0.20 (+27.40%) | 0.93 | 0.6196 | 422,761 |
| WEX | 149.21▲ | +4.97 (+3.45%) | 149.76 | 143.35 | 615,298 |
| WEYS | 34.63▼ | -0.06 (-0.17%) | 34.77 | 34.055 | 10,253 |
| WFC | 75.92▲ | +0.11 (+0.15%) | 76.05 | 74.91 | 9,425,346 |
| WFCF | 12.93▲ | +0.1355 (+1.06%) | 16.00 | 12.76 | 61,337 |
| WFF | 1.8257▲ | +0.1777 (+10.78%) | 1.8257 | 1.65 | 2,514 |
| WFG | 61.89▲ | +0.91 (+1.49%) | 62.68 | 59.70 | 163,544 |
| WFRD | 110.02▼ | -1.36 (-1.22%) | 111.83 | 109.21 | 967,923 |
| WGMI | 61.59▲ | +4.27 (+7.45%) | 61.64 | 58.00 | 405,146 |
| WGO | 29.35▲ | +0.18 (+0.62%) | 29.55 | 28.20 | 1,345,082 |
| WGS | 47.33▲ | +2.60 (+5.81%) | 49.43 | 43.91 | 2,277,161 |
| WH | 80.74▼ | -0.16 (-0.20%) | 82.11 | 78.30 | 1,115,103 |
| WHD | 62.10▼ | -0.06 (-0.10%) | 62.66 | 61.435 | 663,335 |
| WHG | 16.08▲ | +0.11 (+0.69%) | 16.16 | 15.73 | 11,105 |
| WHLR | 1.29▲ | +0.3575 (+38.34%) | 1.49 | 1.12 | 41,441,949 |
| WHR | 43.21▲ | +1.70 (+4.10%) | 43.26 | 40.16 | 2,757,245 |
| WILC | 35.49▼ | -1.01 (-2.77%) | 35.49 | 35.49 | 224 |
| WIMA | 42.0342▲ | +0.2063 (+0.49%) | 42.0342 | 42.0342 | 101 |
| WIMI | 1.64▲ | +0.03 (+1.86%) | 1.70 | 1.5822 | 275,041 |
| WINA | 362.28▲ | +2.71 (+0.75%) | 366.345 | 349.08 | 43,979 |
| WING | 132.65▲ | +4.52 (+3.53%) | 135.25 | 123.95 | 1,148,098 |
| WINN | 32.65▲ | +0.01 (+0.03%) | 32.79 | 32.40 | 72,399 |
| WIP | 40.1886▲ | +0.0886 (+0.22%) | 40.25 | 39.93 | 62,175 |
| WISD | 101.1778▲ | +0.0178 (+0.02%) | 101.1778 | 101.1778 | 168 |
| WISE | 39.5085▲ | +0.6237 (+1.60%) | 39.52 | 38.84 | 2,409 |
| WIT | 1.98▲ | +0.01 (+0.51%) | 2.00 | 1.94 | 4,645,210 |
| WIX | 55.24▲ | +0.45 (+0.82%) | 56.26 | 52.90 | 1,565,791 |
| WK | 50.02▲ | +1.46 (+3.01%) | 50.28 | 47.205 | 931,039 |
| WKC | 28.89▼ | -0.20 (-0.69%) | 29.21 | 28.765 | 600,120 |
| WKEY | 9.75▲ | +0.76 (+8.45%) | 10.28 | 9.25 | 340,846 |
| WKHS | 3.17▲ | +0.14 (+4.62%) | 3.20 | 2.9204 | 94,995 |
| WKSP | 0.9798▲ | +0.1148 (+13.27%) | 0.9799 | 0.84 | 218,532 |
| WLII | 10.20▲ | +0.165 (+1.64%) | 10.495 | 10.00 | 89,051 |
| WLTH | 11.70▲ | +0.12 (+1.04%) | 11.76 | 11.39 | 987,937 |
| WLY | 41.87▲ | +0.51 (+1.23%) | 41.95 | 40.50 | 231,255 |
| WMG | 34.58▲ | +0.66 (+1.95%) | 35.24 | 33.39 | 3,526,543 |
| WMK | 72.24▲ | +0.19 (+0.26%) | 72.535 | 70.01 | 102,119 |
| WMSB | 25.021▲ | +0.0437 (+0.17%) | 25.021 | 24.98 | 100 |
| WNC | 7.43▲ | +0.47 (+6.75%) | 7.44 | 6.81 | 749,536 |
| WNEB | 13.59▲ | +0.11 (+0.82%) | 13.65 | 13.34 | 63,008 |
| WNTR | 22.93▼ | -0.25 (-1.08%) | 23.25 | 22.6901 | 49,259 |
| WNW | 4.22▲ | +0.34 (+8.76%) | 4.50 | 4.00 | 583,959 |
| WOLF | 69.50▲ | +10.88 (+18.56%) | 72.17 | 58.95 | 9,234,993 |
| WOMN | 42.5661▼ | -0.0375 (-0.09%) | 42.5661 | 42.36 | 3,520 |
| WOOD | 66.1195▲ | +0.2073 (+0.31%) | 66.22 | 65.10 | 15,706 |
| WOOF | 2.65▲ | +0.14 (+5.58%) | 2.67 | 2.47 | 1,799,714 |
| WOR | 54.54▼ | -0.12 (-0.22%) | 55.07 | 53.525 | 100,606 |
| WPC | 74.90▼ | -0.11 (-0.15%) | 75.15 | 74.22 | 931,648 |
| WPP | 18.58▲ | +0.04 (+0.22%) | 18.69 | 18.10 | 341,096 |
| WPRT | 2.03▼ | -0.015 (-0.73%) | 2.07 | 2.03 | 26,036 |
| WRB | 67.47▼ | -0.77 (-1.13%) | 68.11 | 66.90 | 1,549,247 |
| WRD | 7.38▲ | +0.24 (+3.36%) | 7.40 | 7.04 | 2,472,032 |
| WRLD | 158.11▲ | +2.42 (+1.55%) | 158.265 | 153.61 | 85,661 |
| WRND | 41.9091▲ | +0.1569 (+0.38%) | 41.9091 | 41.9091 | 25 |
| WRTH | 25.20▲ | +0.005 (+0.02%) | 25.245 | 25.195 | 19,010 |
| WSBC | 34.62▲ | +0.45 (+1.32%) | 34.98 | 34.25 | 680,431 |
| WSBF | 18.56▲ | +0.08 (+0.43%) | 18.60 | 18.16 | 87,052 |
| WSBK | 12.7617▲ | +0.0537 (+0.42%) | 12.7617 | 12.655 | 793 |
| WSDB | 24.9821▲ | +0.0171 (+0.07%) | 24.9821 | 24.9821 | 62 |
| WSFS | 71.69▼ | -0.11 (-0.15%) | 71.98 | 70.515 | 275,272 |
| WSGE | 27.4517▲ | +0.1233 (+0.45%) | 27.4517 | 27.28 | 358 |
| WSM | 191.94▲ | +11.69 (+6.49%) | 193.98 | 177.445 | 2,602,827 |
| WSML | 34.1027▲ | +0.2081 (+0.61%) | 34.20 | 33.6962 | 3,553 |
| WST | 316.13▲ | +10.63 (+3.48%) | 316.60 | 304.7983 | 566,211 |
| WSTN | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 201 |
| WTBA | 23.79▲ | +0.15 (+0.63%) | 23.89 | 23.35 | 31,995 |
| WTBN | 25.095▲ | +0.03 (+0.12%) | 25.13 | 25.02 | 370,311 |
| WTFC | 149.57▼ | -0.24 (-0.16%) | 150.09 | 147.81 | 295,375 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.33 | 35 |
| WTM | 2,139.0901▼ | -5.72 (-0.27%) | 2,152.1799 | 2,130.03 | 17,986 |