Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIZ | 46.57▲ | +0.855 (+1.87%) | 46.68 | 46.09 | 40,200 |
| PJFV | 77.304▲ | +1.1697 (+1.54%) | 77.304 | 77.304 | 5 |
| PJIO | 62.205▲ | +1.132 (+1.85%) | 62.205 | 62.205 | 200 |
| PJP | 91.67▲ | +0.7019 (+0.77%) | 92.30 | 91.40 | 10,100 |
| PJT | 180.73▲ | +5.43 (+3.10%) | 180.96 | 174.93 | 279,606 |
| PK | 11.84▲ | +0.67 (+6.00%) | 11.925 | 11.23 | 4,233,199 |
| PKB | 91.90▲ | +2.6433 (+2.96%) | 92.50 | 91.01 | 36,500 |
| PKBK | 22.25▲ | +1.00 (+4.71%) | 22.28 | 21.31 | 60,579 |
| PKE | 19.05▲ | +0.69 (+3.76%) | 19.25 | 18.10 | 145,400 |
| PKG | 212.74▲ | +2.39 (+1.14%) | 216.78 | 210.01 | 1,435,500 |
| PKOH | 19.955▲ | +1.395 (+7.52%) | 20.115 | 18.70 | 29,387 |
| PKST | 12.79▲ | +0.38 (+3.06%) | 12.9361 | 12.37 | 139,511 |
| PKW | 131.31▲ | +2.80 (+2.18%) | 131.37 | 129.04 | 36,500 |
| PKX | 55.76▲ | +1.39 (+2.56%) | 55.85 | 54.14 | 155,100 |
| PL | 6.80▲ | +0.32 (+4.94%) | 6.84 | 6.37 | 5,211,300 |
| PLAB | 22.08▲ | +1.19 (+5.70%) | 22.15 | 21.065 | 520,530 |
| PLAG | 1.85▲ | +0.13 (+7.56%) | 1.90 | 1.73 | 110,100 |
| PLAY | 25.34▲ | +1.36 (+5.67%) | 25.55 | 23.96 | 887,562 |
| PLBC | 43.71▲ | +2.42 (+5.86%) | 43.77 | 42.62 | 17,800 |
| PLBY | 1.70▲ | +0.06 (+3.66%) | 1.7091 | 1.62 | 194,986 |
| PLCE | 4.50▲ | +0.08 (+1.81%) | 4.82 | 4.4699 | 729,989 |
| PLD | 112.28▲ | +3.89 (+3.59%) | 113.15 | 109.14 | 3,554,100 |
| PLDR | 34.848▲ | +0.551 (+1.61%) | 34.95 | 34.48 | 13,900 |
| PLG | 1.51▲ | +0.07 (+4.86%) | 1.51 | 1.43 | 461,800 |
| PLMR | 125.05▼ | -1.82 (-1.43%) | 128.60 | 124.34 | 360,985 |
| PLNT | 107.54▲ | +0.59 (+0.55%) | 109.36 | 107.40 | 925,841 |
| PLOW | 33.85▲ | +1.24 (+3.80%) | 34.12 | 32.82 | 297,500 |
| PLPC | 193.39▲ | +8.82 (+4.78%) | 193.60 | 184.50 | 43,114 |
| PLRZ | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.04 | 200,536 |
| PLSE | 17.05▲ | +1.05 (+6.56%) | 17.25 | 16.13 | 164,907 |
| PLTD | 7.90▼ | -0.11 (-1.37%) | 8.18 | 7.66 | 21,131,400 |
| PLTK | 3.74▲ | +0.19 (+5.35%) | 3.75 | 3.57 | 2,030,410 |
| PLTM | 13.11▲ | +0.03 (+0.23%) | 13.3547 | 12.90 | 607,635 |
| PLTZ | 9.78▼ | -0.33 (-3.26%) | 10.4965 | 9.2188 | 20,778,281 |
| PLUG | 1.68▲ | +0.14 (+9.09%) | 1.68 | 1.54 | 61,455,457 |
| PLUR | 5.68▲ | +0.86 (+17.84%) | 5.68 | 4.8174 | 45,841 |
| PLUS | 73.66▲ | +2.95 (+4.17%) | 74.10 | 70.955 | 170,850 |
| PLUT | 2.835▲ | +0.135 (+5.00%) | 2.9933 | 2.67 | 40,713 |
| PLX | 1.66▲ | +0.08 (+5.06%) | 1.66 | 1.57 | 690,105 |
| PLXS | 137.26▲ | +6.71 (+5.14%) | 137.76 | 131.3685 | 151,621 |
| PLYM | 21.11▲ | +0.19 (+0.91%) | 21.65 | 20.98 | 2,149,996 |
| PM | 171.75▼ | -2.74 (-1.57%) | 175.23 | 170.05 | 4,760,900 |
| PMAR | 43.26▲ | +0.301 (+0.70%) | 43.306 | 43.12 | 18,300 |
| PMAX | 0.3358▲ | +0.0007 (+0.21%) | 0.3595 | 0.3004 | 306,564 |
| PMBS | 49.2506▲ | +0.2809 (+0.57%) | 49.2635 | 49.01 | 31,296 |
| PMCB | 0.97▲ | +0.01 (+1.04%) | 1.00 | 0.92 | 77,338 |
| PMEC | 1.59▲ | +0.045 (+2.91%) | 1.62 | 1.55 | 187,328 |
| PMIO | 50.015▲ | +0.07 (+0.14%) | 50.08 | 49.98 | 2,600 |
| PML | 7.20▲ | +0.09 (+1.27%) | 7.20 | 7.11 | 580,800 |
| PMM | 5.86▲ | +0.07 (+1.21%) | 5.87 | 5.80 | 99,200 |
| PMMF | 100.43▲ | +0.03 (+0.03%) | 100.43 | 100.41 | 46,340 |
| PMNT | 0.49▲ | +0.01 (+2.08%) | 0.502 | 0.455 | 787,100 |
| PMT | 12.36▲ | +0.47 (+3.95%) | 12.39 | 11.95 | 848,800 |
| PMTS | 15.57▲ | +0.84 (+5.70%) | 15.7135 | 14.87 | 60,719 |
| PNBK | 1.72▲ | +0.15 (+9.55%) | 1.72 | 1.54 | 580,292 |
| PNC | 201.69▲ | +7.69 (+3.96%) | 202.07 | 194.72 | 1,835,667 |
| PNFP | 96.19▲ | +3.80 (+4.11%) | 97.19 | 92.47 | 1,516,188 |
| PNI | 6.54▼ | -0.01 (-0.15%) | 6.60 | 6.54 | 72,000 |
| PNQI | 53.93▲ | +1.14 (+2.16%) | 54.04 | 53.00 | 35,900 |
| PNR | 108.60▲ | +4.16 (+3.98%) | 109.20 | 104.50 | 1,258,000 |
| PNTG | 25.17▲ | +0.42 (+1.70%) | 25.58 | 24.87 | 278,394 |
| POAI | 0.93▲ | +0.014 (+1.53%) | 0.96 | 0.881 | 64,600 |
| POCI | 4.95▲ | +0.31 (+6.68%) | 5.046 | 4.74 | 2,366 |
| PODD | 330.77▲ | +2.92 (+0.89%) | 333.22 | 328.0795 | 499,580 |
| POET | 5.34▲ | +0.27 (+5.33%) | 5.38 | 4.97 | 1,335,381 |
| POLA | 1.91▲ | +0.13 (+7.30%) | 1.95 | 1.78 | 35,918 |
| POOL | 323.73▲ | +15.10 (+4.89%) | 328.285 | 308.78 | 736,600 |
| POR | 43.08▲ | +0.88 (+2.09%) | 43.20 | 42.36 | 1,294,800 |
| POST | 114.04▲ | +3.12 (+2.81%) | 114.32 | 112.16 | 768,800 |
| POWA | 90.20▲ | +1.0025 (+1.12%) | 90.51 | 90.20 | 1,500 |
| POWI | 47.42▲ | +2.37 (+5.26%) | 48.00 | 45.245 | 552,429 |
| POWL | 262.95▲ | +12.02 (+4.79%) | 275.86 | 249.06 | 423,005 |
| POWW | 1.48▲ | +0.07 (+4.96%) | 1.48 | 1.3935 | 493,246 |
| PPA | 146.69▲ | +1.16 (+0.80%) | 148.00 | 146.17 | 215,500 |
| PPBI | 24.305▲ | +1.515 (+6.65%) | 24.36 | 22.94 | 1,077,921 |
| PPBT | 2.295▲ | +0.025 (+1.10%) | 2.40 | 2.17 | 18,512 |
| PPEM | 25.777▲ | +0.436 (+1.72%) | 25.81 | 25.48 | 800 |
| PPG | 114.27▲ | +2.70 (+2.42%) | 115.50 | 111.76 | 1,594,264 |
| PPH | 89.41▲ | +0.2879 (+0.32%) | 90.30 | 89.24 | 555,686 |
| PPI | 17.137▲ | +0.256 (+1.52%) | 17.17 | 17.03 | 16,900 |
| PPIE | 27.9196▲ | +0.4201 (+1.53%) | 27.93 | 27.9196 | 4,999 |
| PPIH | 30.38▲ | +2.98 (+10.88%) | 30.715 | 27.2405 | 211,622 |
| PPL | 36.90▲ | +0.18 (+0.49%) | 37.03 | 36.635 | 3,406,777 |
| PPLT | 123.98▲ | +0.28 (+0.23%) | 126.30 | 121.75 | 240,400 |
| PPSI | 3.74▲ | +0.12 (+3.31%) | 3.7959 | 3.5932 | 271,084 |
| PPTA | 17.73▼ | -0.14 (-0.78%) | 18.71 | 17.57 | 2,583,193 |
| PPTY | 30.79▲ | +0.691 (+2.30%) | 30.91 | 30.61 | 3,400 |
| PQAP | 27.555▲ | +0.17 (+0.62%) | 27.555 | 27.555 | 700 |
| PQDI | 19.47▲ | +0.07 (+0.36%) | 19.49 | 19.47 | 800 |
| PQJA | 27.371▲ | +0.246 (+0.91%) | 27.371 | 27.371 | 2,100 |
| PQJL | 27.6169▲ | +0.2957 (+1.08%) | 27.6169 | 27.6169 | 0 |
| PQOC | 27.367▲ | +0.236 (+0.87%) | 27.367 | 27.367 | 1,500 |
| PR | 13.76▲ | +0.62 (+4.72%) | 13.79 | 13.15 | 7,540,405 |
| PRA | 24.00▲ | +0.06 (+0.25%) | 24.12 | 23.97 | 611,100 |
| PRAA | 17.34▲ | +1.16 (+7.17%) | 17.4899 | 16.21 | 320,255 |
| PRAX | 48.78▲ | +2.40 (+5.17%) | 49.10 | 46.01 | 317,150 |
| PRAY | 31.6552▲ | +0.4392 (+1.41%) | 31.7092 | 31.29 | 777 |
| PRCH | 16.63▲ | +0.99 (+6.33%) | 16.70 | 15.46 | 1,900,166 |
| PRCS | 26.031▲ | +0.321 (+1.25%) | 26.08 | 26.031 | 8,800 |
| PRCT | 41.23▲ | +1.88 (+4.78%) | 41.42 | 39.27 | 727,623 |