Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TM | 199.06▲ | +1.44 (+0.73%) | 200.04 | 198.08 | 200,000 |
| TMB | 25.76▲ | +0.035 (+0.14%) | 25.7601 | 25.73 | 2,849 |
| TMC | 5.34▲ | +0.17 (+3.29%) | 5.3799 | 5.15 | 4,070,653 |
| TMCI | 2.93▲ | +0.07 (+2.45%) | 3.09 | 2.83 | 977,241 |
| TMDX | 140.21▲ | +9.28 (+7.09%) | 141.50 | 133.14 | 1,091,830 |
| TMED | 29.935▲ | +0.1932 (+0.65%) | 30.10 | 29.935 | 3,400 |
| TMET | 28.015▲ | +0.249 (+0.90%) | 28.015 | 27.718 | 5,500 |
| TMF | 41.13▲ | +0.69 (+1.71%) | 41.23 | 40.84 | 3,840,119 |
| TMH | 56.94▲ | +0.54 (+0.96%) | 56.94 | 56.84 | 541 |
| TMHC | 59.72▼ | -1.04 (-1.71%) | 60.44 | 59.41 | 960,700 |
| TMO | 586.07▼ | -1.41 (-0.24%) | 587.92 | 579.10 | 1,799,800 |
| TMP | 67.99▼ | -0.22 (-0.32%) | 68.76 | 66.57 | 58,800 |
| TMSL | 34.90▲ | +0.67 (+1.96%) | 34.90 | 34.411 | 188,000 |
| TNA | 42.39▲ | +2.14 (+5.32%) | 42.64 | 40.16 | 10,806,248 |
| TNC | 70.77▼ | -0.95 (-1.32%) | 72.44 | 70.435 | 132,558 |
| TNDM | 21.47▲ | +0.19 (+0.89%) | 21.765 | 20.91 | 4,184,949 |
| TNET | 57.50▼ | -0.27 (-0.47%) | 57.57 | 56.55 | 400,629 |
| TNGX | 10.33▲ | +0.30 (+2.99%) | 11.20 | 10.15 | 7,642,644 |
| TNGY | 9.20▲ | +0.10 (+1.10%) | 9.20 | 9.03 | 68,100 |
| TNL | 65.64▲ | +0.94 (+1.45%) | 65.785 | 64.24 | 637,828 |
| TNMG | 0.327▲ | +0.026 (+8.64%) | 0.342 | 0.295 | 2,465,700 |
| TNON | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.102 | 52,300 |
| TOAK | 28.28▲ | +0.0079 (+0.03%) | 28.28 | 28.28 | 3,800 |
| TOK | 134.847▲ | +1.6581 (+1.24%) | 134.847 | 134.847 | 267 |
| TOL | 130.35▼ | -1.28 (-0.97%) | 131.63 | 130.07 | 989,417 |
| TOMZ | 0.7818▼ | -0.0045 (-0.57%) | 0.7896 | 0.771 | 19,127 |
| TONX | 3.05▲ | +0.17 (+5.90%) | 3.12 | 2.81 | 701,300 |
| TOON | 0.633▲ | +0.019 (+3.09%) | 0.643 | 0.602 | 146,500 |
| TOPC | 30.30▲ | +0.375 (+1.25%) | 30.38 | 30.09 | 30,861 |
| TOPP | 1.07▲ | +0.06 (+5.94%) | 1.198 | 0.996 | 31,900 |
| TOPT | 30.90▲ | +0.58 (+1.91%) | 30.97 | 30.48 | 759,900 |
| TORO | 3.76▲ | +0.12 (+3.30%) | 3.88 | 3.61 | 82,435 |
| TOT | 20.861▲ | +0.3455 (+1.68%) | 20.861 | 20.53 | 500 |
| TOTL | 40.66▲ | +0.06 (+0.15%) | 40.66 | 40.6035 | 355,694 |
| TOTR | 40.91▼ | -0.09 (-0.22%) | 41.02 | 40.867 | 8,400 |
| TOV | 28.189▲ | +0.444 (+1.60%) | 28.21 | 27.93 | 4,900 |
| TOWN | 32.87▼ | -0.22 (-0.66%) | 33.15 | 32.65 | 360,186 |
| TPC | 64.01▲ | +3.07 (+5.04%) | 64.4599 | 60.9401 | 483,642 |
| TPCS | 4.64▲ | +0.30 (+6.91%) | 4.66 | 4.31 | 55,300 |
| TPH | 32.18▼ | -0.46 (-1.41%) | 32.50 | 31.79 | 1,031,463 |
| TPHD | 38.13▼ | -0.046 (-0.12%) | 38.26 | 37.90 | 14,000 |
| TPIF | 33.48▲ | +0.16 (+0.48%) | 33.49 | 33.29 | 21,700 |
| TPLC | 44.958▲ | +0.238 (+0.53%) | 45.03 | 44.67 | 12,000 |
| TPLS | 25.75▲ | +0.055 (+0.21%) | 25.76 | 25.72 | 22,800 |
| TPOR | 25.36▲ | +0.23 (+0.92%) | 25.45 | 24.82 | 8,400 |
| TPR | 105.69▲ | +0.45 (+0.43%) | 108.415 | 104.711 | 6,190,503 |
| TPSC | 40.43▲ | +0.32 (+0.80%) | 40.55 | 40.04 | 14,700 |
| TPVG | 6.29▼ | -0.04 (-0.63%) | 6.43 | 6.25 | 607,600 |
| TPZ | 21.08▲ | +0.25 (+1.20%) | 21.13 | 20.73 | 10,900 |
| TRAW | 2.43▲ | +0.12 (+5.19%) | 2.4771 | 2.15 | 526,675 |
| TRBF | 50.43▼ | -0.03 (-0.06%) | 50.87 | 50.43 | 5,600 |
| TRDA | 9.89▼ | -0.22 (-2.18%) | 10.45 | 9.635 | 246,925 |
| TREE | 51.02▲ | +0.45 (+0.89%) | 52.95 | 49.89 | 329,370 |
| TREX | 31.96▲ | +0.91 (+2.93%) | 32.13 | 30.5958 | 3,101,640 |
| TRFM | 46.141▲ | +1.205 (+2.68%) | 46.141 | 45.675 | 11,300 |
| TRIB | 0.89▲ | +0.06 (+7.23%) | 0.93 | 0.85 | 96,700 |
| TRIL | 20.073▲ | +0.807 (+4.19%) | 20.073 | 20.073 | 400 |
| TRIN | 14.53▲ | +0.18 (+1.25%) | 14.555 | 14.28 | 735,892 |
| TRIP | 14.755▲ | +0.235 (+1.62%) | 14.96 | 14.51 | 2,005,263 |
| TRMB | 79.055▲ | +2.025 (+2.63%) | 79.435 | 77.12 | 2,446,148 |
| TRMK | 38.43▼ | -0.13 (-0.34%) | 38.76 | 38.135 | 219,304 |
| TRN | 25.62▼ | -0.18 (-0.70%) | 25.83 | 25.43 | 678,700 |
| TRND | 33.603▲ | +0.397 (+1.20%) | 33.603 | 33.48 | 6,300 |
| TRNO | 62.27▲ | +0.34 (+0.55%) | 62.63 | 61.37 | 690,000 |
| TRNR | 2.43▲ | +0.18 (+8.00%) | 2.446 | 2.25 | 30,200 |
| TRON | 1.89 | +0.00 (+0.00%) | 1.92 | 1.835 | 950,200 |
| TROO | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.17 | 15,900 |
| TROW | 100.45▲ | +0.14 (+0.14%) | 100.88 | 99.40 | 2,128,904 |
| TROX | 3.39▲ | +0.24 (+7.62%) | 3.42 | 3.17 | 5,940,600 |
| TRS | 32.85▲ | +0.73 (+2.27%) | 33.08 | 31.665 | 752,923 |
| TRST | 41.67▲ | +0.13 (+0.31%) | 42.105 | 41.42 | 123,377 |
| TRT | 8.71▲ | +0.41 (+4.94%) | 8.92 | 8.00 | 59,862 |
| TRU | 82.56▼ | -1.31 (-1.56%) | 84.00 | 82.38 | 2,285,300 |
| TRUD | 25.133▲ | +0.4758 (+1.93%) | 25.246 | 25.01 | 10,500 |
| TRUT | 26.099▲ | +0.6656 (+2.62%) | 26.15 | 25.64 | 66,300 |
| TRV | 290.84▲ | +0.77 (+0.27%) | 293.00 | 287.99 | 1,818,700 |
| TRVI | 11.41▲ | +0.42 (+3.82%) | 11.46 | 10.80 | 2,216,413 |
| TRX | 0.6608▲ | +0.0362 (+5.80%) | 0.6664 | 0.63 | 767,636 |
| TSAT | 24.92▲ | +1.16 (+4.88%) | 25.12 | 23.61 | 54,566 |
| TSBK | 33.65▼ | -0.30 (-0.88%) | 34.26 | 33.54 | 11,583 |
| TSE | 0.862▲ | +0.07 (+8.84%) | 0.87 | 0.781 | 799,800 |
| TSEC | 26.345▲ | +0.01 (+0.04%) | 26.349 | 26.345 | 1,200 |
| TSEL | 27.872▲ | +0.694 (+2.55%) | 27.92 | 27.44 | 6,900 |
| TSEM | 96.05▲ | +2.40 (+2.56%) | 97.42 | 94.34 | 1,226,121 |
| TSHA | 4.42▲ | +0.23 (+5.49%) | 4.44 | 4.225 | 5,939,100 |
| TSI | 4.89▲ | +0.03 (+0.62%) | 4.89 | 4.86 | 62,600 |
| TSL | 17.13▲ | +1.32 (+8.35%) | 17.34 | 16.35 | 681,548 |
| TSLA | 417.78▲ | +26.69 (+6.82%) | 421.72 | 401.09 | 96,806,374 |
| TSLG | 8.75▲ | +1.04 (+13.49%) | 8.901 | 8.10 | 16,915,664 |
| TSLI | 33.735▲ | +3.965 (+13.32%) | 33.735 | 32.77 | 6,237 |
| TSLL | 17.49▲ | +2.06 (+13.35%) | 17.82 | 16.20 | 117,824,100 |
| TSLR | 28.28▲ | +3.39 (+13.62%) | 28.76 | 26.16 | 2,092,000 |
| TSLX | 21.22▼ | -0.01 (-0.05%) | 21.39 | 21.06 | 366,000 |
| TSLY | 7.65▲ | +0.40 (+5.52%) | 7.69 | 7.40 | 24,914,400 |
| TSM | 284.64▲ | +9.58 (+3.48%) | 285.06 | 273.19 | 13,452,400 |
| TSME | 39.90▲ | +0.47 (+1.19%) | 40.06 | 39.4149 | 59,468 |
| TSMG | 23.567▲ | +1.554 (+7.06%) | 23.60 | 21.75 | 24,800 |
| TSMU | 39.11▲ | +2.50 (+6.83%) | 39.25 | 36.12 | 76,800 |
| TSMX | 46.82▲ | +3.00 (+6.85%) | 46.99 | 43.16 | 413,600 |
| TSMY | 15.40▲ | +0.46 (+3.08%) | 15.47 | 14.74 | 234,200 |