Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RODM | 40.91 | +0.00 (+0.00%) | 41.079 | 40.62 | 67,891 |
| ROE | 37.0431▼ | -0.0469 (-0.13%) | 37.165 | 37.01 | 4,202 |
| ROG | 117.96▲ | +2.41 (+2.09%) | 118.79 | 115.32 | 153,986 |
| ROIV | 28.21▼ | -0.27 (-0.95%) | 28.539 | 27.95 | 3,119,892 |
| ROK | 396.00▲ | +1.10 (+0.28%) | 397.98 | 393.11 | 415,331 |
| ROKT | 109.75▲ | +0.43 (+0.39%) | 110.39 | 108.775 | 23,222 |
| ROKU | 102.47▲ | +2.43 (+2.43%) | 102.93 | 97.68 | 2,251,625 |
| ROLR | 4.29▲ | +0.29 (+7.25%) | 4.38 | 3.91 | 107,127 |
| ROM | 90.03▲ | +0.64 (+0.72%) | 90.50 | 89.445 | 18,754 |
| ROPE | 28.59▼ | -0.2378 (-0.82%) | 28.98 | 28.53 | 57,703 |
| ROSC | 50.354▼ | -0.3688 (-0.73%) | 50.70 | 50.25 | 1,870 |
| ROST | 221.16▼ | -3.75 (-1.67%) | 224.84 | 219.69 | 2,916,865 |
| ROUS | 60.97▼ | -0.62 (-1.01%) | 61.74 | 60.895 | 75,193 |
| RPAR | 22.75▲ | +0.13 (+0.57%) | 22.75 | 22.63 | 24,187 |
| RPAY | 3.01▲ | +0.15 (+5.24%) | 3.14 | 2.89 | 1,844,733 |
| RPG | 51.19▲ | +0.19 (+0.37%) | 51.35 | 50.765 | 1,178,802 |
| RPM | 109.20▼ | -1.77 (-1.60%) | 111.61 | 108.97 | 961,331 |
| RPT | 14.27▲ | +0.03 (+0.21%) | 14.37 | 14.005 | 10,400 |
| RQI | 12.88▲ | +0.04 (+0.31%) | 12.9499 | 12.8401 | 299,361 |
| RRBI | 93.69▼ | -0.53 (-0.56%) | 93.69 | 92.23 | 48,256 |
| RRGB | 3.43 | +0.00 (+0.00%) | 3.44 | 3.33 | 104,279 |
| RRR | 56.20▼ | -0.20 (-0.35%) | 56.75 | 55.98 | 769,207 |
| RRX | 208.33▲ | +0.68 (+0.33%) | 211.17 | 207.50 | 826,036 |
| RS | 322.20▲ | +0.02 (+0.01%) | 325.68 | 320.89 | 202,607 |
| RSDE | 22.305▼ | -0.125 (-0.56%) | 22.39 | 22.27 | 15,157 |
| RSF | 14.686▲ | +0.026 (+0.18%) | 14.705 | 14.61 | 13,390 |
| RSHO | 54.655▼ | -0.015 (-0.03%) | 54.92 | 54.6001 | 15,670 |
| RSJN | 35.1758▼ | -0.1642 (-0.46%) | 35.2501 | 35.1758 | 723 |
| RSMC | 26.18▼ | -0.0819 (-0.31%) | 26.2287 | 26.18 | 5,795 |
| RSMR | 22.545▼ | -0.1205 (-0.53%) | 22.59 | 22.54 | 3,442 |
| RSMV | 27.3703▼ | -0.0979 (-0.36%) | 27.44 | 27.37 | 17,146 |
| RSP | 196.65▼ | -1.43 (-0.72%) | 198.43 | 196.34 | 6,678,292 |
| RSPA | 51.00▼ | -0.54 (-1.05%) | 51.56 | 51.00 | 139,689 |
| RSPD | 55.0198▼ | -0.4802 (-0.87%) | 55.48 | 54.8939 | 5,228 |
| RSPE | 30.3513▼ | -0.2487 (-0.81%) | 30.58 | 30.33 | 10,441 |
| RSPF | 72.7997▼ | -1.0003 (-1.36%) | 73.15 | 72.745 | 11,762 |
| RSPH | 30.55▼ | -0.36 (-1.16%) | 30.99 | 30.54 | 56,253 |
| RSPM | 39.72▲ | +0.15 (+0.38%) | 39.9201 | 39.66 | 9,805 |
| RSPN | 60.05▼ | -0.37 (-0.61%) | 60.49 | 60.00 | 41,208 |
| RSPR | 34.4781▲ | +0.0311 (+0.09%) | 34.55 | 34.3612 | 2,298 |
| RSPS | 29.54▼ | -0.35 (-1.17%) | 29.87 | 29.48 | 59,621 |
| RSPT | 47.61▼ | -0.39 (-0.81%) | 48.24 | 47.56 | 880,248 |
| RSPU | 83.13▼ | -0.545 (-0.65%) | 84.0099 | 83.13 | 24,559 |
| RSSE | 21.9001▼ | -0.1099 (-0.50%) | 21.98 | 21.9001 | 10,183 |
| RSSL | 102.19▼ | -0.42 (-0.41%) | 102.79 | 101.96 | 14,166 |
| RSVR | 10.05▼ | -0.18 (-1.76%) | 10.19 | 9.9617 | 60,578 |
| RTH | 262.0774▼ | -1.8085 (-0.69%) | 264.06 | 261.584 | 4,994 |
| RTO | 33.60▼ | -0.26 (-0.77%) | 33.79 | 33.40 | 744,258 |
| RTX | 201.56▼ | -1.63 (-0.80%) | 202.82 | 197.79 | 3,150,964 |
| RTXG | 26.2474▼ | -0.5178 (-1.93%) | 26.495 | 25.79 | 7,631 |
| RUBI | 3.88▼ | -0.03 (-0.77%) | 4.09 | 3.78 | 180,385 |
| RUNN | 32.8148▼ | -0.3287 (-0.99%) | 33.09 | 32.777 | 23,793 |
| RUSC | 33.8935▼ | -0.1206 (-0.35%) | 34.04 | 33.7901 | 7,076 |
| RUSHA | 71.15▼ | -0.06 (-0.08%) | 71.62 | 70.68 | 503,266 |
| RUSHB | 71.81▼ | -0.76 (-1.05%) | 72.765 | 71.31 | 83,324 |
| RVLV | 24.56▼ | -1.13 (-4.40%) | 25.86 | 24.49 | 570,381 |
| RVNL | 29.682▲ | +0.5828 (+2.00%) | 31.2864 | 29.34 | 35,599 |
| RVNU | 24.85▲ | +0.065 (+0.26%) | 24.85 | 24.71 | 79,669 |
| RVSB | 5.64▼ | -0.17 (-2.93%) | 5.77 | 5.59 | 32,999 |
| RVT | 17.78▲ | +0.06 (+0.34%) | 17.90 | 17.70 | 156,671 |
| RVTY | 89.79▼ | -0.67 (-0.74%) | 91.20 | 89.56 | 545,169 |
| RW | 23.9121▼ | -0.0091 (-0.04%) | 23.957 | 23.9121 | 1,069 |
| RWEM | 31.25▼ | -1.15 (-3.55%) | 33.35 | 30.05 | 6,047 |
| RWJ | 52.50▼ | -0.24 (-0.46%) | 52.87 | 52.2951 | 41,685 |
| RWK | 134.17▼ | -0.75 (-0.56%) | 135.17 | 133.67 | 32,199 |
| RWL | 118.36▼ | -0.86 (-0.72%) | 119.37 | 118.26 | 275,200 |
| RWLC | 33.225▼ | -0.04 (-0.12%) | 33.39 | 33.12 | 3,469 |
| RWO | 48.05▲ | +0.08 (+0.17%) | 48.12 | 47.8389 | 27,490 |
| RWR | 105.84▲ | +0.35 (+0.33%) | 106.24 | 105.38 | 250,653 |
| RWT | 5.93▲ | +0.02 (+0.34%) | 5.95 | 5.85 | 515,371 |
| RWX | 28.11▲ | +0.18 (+0.64%) | 28.14 | 27.97 | 72,362 |
| RXD | 10.027▲ | +0.2771 (+2.84%) | 10.0399 | 9.85 | 13,607 |
| RXI | 194.482▲ | +0.196 (+0.10%) | 195.48 | 194.482 | 1,616 |
| RXO | 16.06▲ | +0.05 (+0.31%) | 16.55 | 15.78 | 1,345,266 |
| RXRX | 3.28▼ | -0.03 (-0.91%) | 3.38 | 3.24 | 8,566,466 |
| RXST | 6.83▲ | +0.06 (+0.89%) | 6.86 | 6.57 | 422,579 |
| RXT | 1.32▲ | +0.4364 (+49.39%) | 1.33 | 0.9005 | 19,761,691 |
| RY | 171.91▲ | +1.12 (+0.66%) | 172.505 | 171.06 | 594,224 |
| RYAAY | 62.36▼ | -1.18 (-1.86%) | 63.93 | 62.32 | 703,108 |
| RYAN | 34.57▼ | -0.32 (-0.92%) | 34.99 | 33.86 | 2,058,799 |
| RYDE | 1.15▼ | -0.02 (-1.71%) | 1.26 | 1.01 | 2,354,408 |
| RYET | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.0218 | 12,079 |
| RYLD | 15.26▲ | +0.01 (+0.07%) | 15.275 | 15.245 | 412,247 |
| RYLG | 22.6284▼ | -0.0307 (-0.14%) | 22.7099 | 22.581 | 3,102 |
| RYN | 21.20▼ | -0.15 (-0.70%) | 21.63 | 21.14 | 1,154,576 |
| RYOJ | 2.1874▲ | +0.0874 (+4.16%) | 2.1979 | 2.09 | 5,017 |
| RYZ | 24.64▲ | +0.28 (+1.15%) | 24.91 | 24.54 | 120,935 |
| RZG | 60.3933▼ | -0.6767 (-1.11%) | 61.20 | 60.245 | 3,691 |
| RZLT | 3.64▼ | -0.01 (-0.27%) | 3.87 | 3.575 | 1,978,642 |
| RZV | 128.991▼ | -0.614 (-0.47%) | 129.8749 | 128.735 | 2,400 |
| SA | 31.15▼ | -1.31 (-4.04%) | 33.20 | 30.92 | 1,213,978 |
| SAA | 29.63▼ | -0.47 (-1.56%) | 30.17 | 29.53 | 6,720 |
| SAAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.0313 | 1,399 |
| SABR | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.455 | 2,630,463 |
| SACH | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.03 | 79,746 |
| SAEF | 28.7124▼ | -0.2174 (-0.75%) | 28.9199 | 28.675 | 2,741 |
| SAFE | 15.03▲ | +0.24 (+1.62%) | 15.06 | 14.7619 | 271,797 |
| SAFT | 74.76▼ | -0.87 (-1.15%) | 75.63 | 74.35 | 73,205 |
| SAFX | 0.815▲ | +0.27 (+49.54%) | 0.895 | 0.563 | 60,644,942 |
| SAH | 68.06▲ | +0.23 (+0.34%) | 68.16 | 66.785 | 119,529 |