Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDCL | 15.89▼ | -0.33 (-2.03%) | 15.89 | 15.89 | 100 |
| TDG | 1,103.33▲ | +10.67 (+0.98%) | 1,110.33 | 1,082.66 | 286,900 |
| TDI | 47.2432▼ | -0.0412 (-0.09%) | 47.56 | 47.2432 | 100,911 |
| TDIV | 116.70▲ | +1.07 (+0.93%) | 117.10 | 116.19 | 83,490 |
| TDOC | 5.77▼ | -0.02 (-0.35%) | 5.8499 | 5.685 | 3,708,823 |
| TDOG | 18.887▼ | -0.318 (-1.66%) | 19.45 | 18.887 | 2,200 |
| TDOT | 14.58▼ | -0.01 (-0.07%) | 14.58 | 14.54 | 400 |
| TDS | 35.15▲ | +0.04 (+0.11%) | 35.51 | 34.86 | 1,389,200 |
| TDSB | 24.6322▲ | +0.1366 (+0.56%) | 24.6322 | 24.63 | 3,385 |
| TDSC | 28.56▲ | +0.1764 (+0.62%) | 28.58 | 28.5512 | 3,751 |
| TDTF | 22.75▲ | +0.04 (+0.18%) | 22.77 | 22.71 | 658,200 |
| TDTT | 23.29▲ | +0.02 (+0.09%) | 23.31 | 23.27 | 596,777 |
| TDVG | 49.16▲ | +0.23 (+0.47%) | 49.2499 | 49.05 | 55,651 |
| TDY | 622.22▲ | +2.58 (+0.42%) | 625.35 | 618.42 | 169,400 |
| TE | 3.80▲ | +0.10 (+2.70%) | 3.95 | 3.7604 | 19,386,215 |
| TEAD | 0.5651▼ | -0.0013 (-0.23%) | 0.5999 | 0.5517 | 137,179 |
| TEAM | 193.98▼ | -2.67 (-1.36%) | 199.08 | 190.96 | 1,961,622 |
| TEC | 36.069▲ | +0.243 (+0.68%) | 36.135 | 36.069 | 700 |
| TECB | 80.26▲ | +0.38 (+0.48%) | 80.615 | 80.26 | 10,404 |
| TECK | 67.10▼ | -0.77 (-1.13%) | 68.30 | 66.96 | 1,734,700 |
| TECL | 254.40▲ | +3.90 (+1.56%) | 259.13 | 254.12 | 416,400 |
| TECY | 21.255▲ | +0.055 (+0.26%) | 21.29 | 21.255 | 337 |
| TEI | 6.14▲ | +0.09 (+1.49%) | 6.16 | 6.05 | 143,496 |
| TEK | 42.163▲ | +0.179 (+0.43%) | 42.38 | 42.163 | 1,500 |
| TEL | 219.51▲ | +0.58 (+0.26%) | 223.52 | 219.12 | 1,393,800 |
| TELO | 1.20▼ | -0.01 (-0.83%) | 1.58 | 1.17 | 1,236,127 |
| TEMD | 24.18▲ | +0.375 (+1.58%) | 24.18 | 24.18 | 16 |
| TEN | 50.47▼ | -0.82 (-1.60%) | 51.02 | 49.53 | 391,100 |
| TENB | 39.465▲ | +0.955 (+2.48%) | 39.76 | 38.55 | 3,367,251 |
| TENX | 1.93▼ | -0.03 (-1.53%) | 1.995 | 1.90 | 1,180,100 |
| TEO | 12.69▲ | +0.18 (+1.44%) | 12.81 | 12.36 | 321,800 |
| TEQI | 51.10▲ | +0.21 (+0.41%) | 51.18 | 51.01 | 7,580 |
| TER | 430.32▼ | -14.21 (-3.20%) | 448.00 | 427.04 | 2,010,000 |
| TERG | 50.00▼ | -3.246 (-6.10%) | 53.21 | 49.32 | 29,320 |
| TESL | 14.458▲ | +0.10 (+0.70%) | 14.585 | 14.37 | 1,400 |
| TEX | 56.77▼ | -0.13 (-0.23%) | 58.41 | 56.67 | 1,537,500 |
| TEXN | 34.367▲ | +0.368 (+1.08%) | 34.45 | 34.28 | 3,400 |
| TEXU | 41.915▲ | +0.303 (+0.73%) | 41.915 | 41.035 | 200 |
| TEXX | 29.5609▲ | +0.5081 (+1.75%) | 29.5609 | 29.32 | 510 |
| TFGZ | 37.1897▲ | +0.193 (+0.52%) | 37.1897 | 37.1897 | 7 |
| TFI | 42.74▼ | -0.04 (-0.09%) | 42.82 | 42.57 | 1,555,100 |
| TFIN | 61.97▲ | +0.37 (+0.60%) | 63.23 | 61.75 | 277,550 |
| TFLR | 50.54▲ | +0.05 (+0.10%) | 50.7658 | 50.48 | 96,562 |
| TFNS | 27.7574▲ | +0.0484 (+0.17%) | 27.83 | 27.72 | 797 |
| TFPN | 30.385▲ | +0.185 (+0.61%) | 30.52 | 30.25 | 4,337 |
| TFSL | 16.57▼ | -0.20 (-1.19%) | 16.92 | 16.48 | 624,700 |
| TG | 7.03▲ | +0.03 (+0.43%) | 7.10 | 7.01 | 144,800 |
| TGB | 8.81▼ | -0.10 (-1.12%) | 9.03 | 8.62 | 3,577,300 |
| TGE | 1.20▲ | +0.11 (+10.09%) | 1.24 | 1.081 | 1,279,946 |
| TGHL | 0.78▲ | +0.0175 (+2.30%) | 0.825 | 0.78 | 56,993 |
| TGLB | 30.8349▲ | +0.2648 (+0.87%) | 30.89 | 30.8349 | 1,183 |
| TGLS | 36.68▲ | +1.77 (+5.07%) | 37.57 | 35.335 | 376,652 |
| TGRT | 48.65▲ | +0.33 (+0.68%) | 48.90 | 48.57 | 122,156 |
| TGRW | 49.7852▲ | +0.2952 (+0.60%) | 49.84 | 49.7852 | 351 |
| TGRZ | 14.60▲ | +0.69 (+4.96%) | 14.76 | 14.60 | 7,600 |
| TGS | 27.04▲ | +0.46 (+1.73%) | 27.15 | 26.38 | 312,900 |
| THC | 258.47▼ | -1.00 (-0.39%) | 263.46 | 257.06 | 426,800 |
| THD | 71.91▲ | +0.43 (+0.60%) | 71.97 | 71.76 | 14,200 |
| THG | 220.04▼ | -0.36 (-0.16%) | 222.56 | 219.22 | 247,200 |
| THIR | 34.1982▲ | +0.1282 (+0.38%) | 34.29 | 34.1982 | 13,759 |
| THLV | 31.3615▲ | +0.0215 (+0.07%) | 31.43 | 31.36 | 11,592 |
| THMR | 26.7159▲ | +0.1259 (+0.47%) | 26.78 | 26.69 | 4,836 |
| THMZ | 35.085▲ | +0.0759 (+0.22%) | 35.18 | 35.085 | 7,031 |
| THNQ | 100.74▲ | +0.1467 (+0.15%) | 102.4899 | 100.17 | 16,451 |
| THOR | 25.34▲ | +0.16 (+0.64%) | 25.36 | 25.27 | 15,900 |
| THRO | 44.92▲ | +0.23 (+0.51%) | 45.035 | 44.82 | 438,694 |
| THRV | 23.34▲ | +0.09 (+0.39%) | 23.34 | 23.2501 | 690 |
| THTA | 15.775▲ | +0.01 (+0.06%) | 15.83 | 15.7501 | 59,739 |
| THY | 21.37 | +0.00 (+0.00%) | 21.39 | 21.35 | 38,601 |
| THYF | 50.11▲ | +0.24 (+0.48%) | 50.19 | 50.045 | 11,000 |
| THYM | 47.4371▼ | -0.0188 (-0.04%) | 47.49 | 47.43 | 30,677 |
| THYP | 53.12▼ | -1.33 (-2.44%) | 53.99 | 52.79 | 140,183 |
| TIC | 8.85▲ | +0.59 (+7.14%) | 9.00 | 8.29 | 1,786,642 |
| TIER | 32.422▲ | +0.0297 (+0.09%) | 32.5099 | 32.422 | 4,094 |
| TIGO | 90.46▼ | -0.71 (-0.78%) | 91.45 | 89.75 | 494,320 |
| TIGR | 4.52▲ | +0.12 (+2.73%) | 4.57 | 4.355 | 2,485,452 |
| TIH | 25.2101▲ | +0.2035 (+0.81%) | 25.3101 | 25.2005 | 47,801 |
| TIIV | 30.365▲ | +0.1262 (+0.42%) | 30.365 | 30.3496 | 1,572 |
| TILC | 25.1345▲ | +0.101 (+0.40%) | 25.99 | 25.13 | 87,742 |
| TILE | 35.05▲ | +0.19 (+0.55%) | 35.16 | 34.65 | 402,900 |
| TILL | 20.72▲ | +0.26 (+1.27%) | 20.72 | 20.50 | 199,002 |
| TIMB | 18.98▼ | -0.32 (-1.66%) | 19.78 | 18.895 | 1,007,300 |
| TIME | 28.275▲ | +0.191 (+0.68%) | 28.275 | 28.275 | 300 |
| TINS | 28.5672▲ | +0.0367 (+0.13%) | 28.5672 | 28.5672 | 8 |
| TINT | 38.91▲ | +0.26 (+0.67%) | 38.98 | 38.91 | 900 |
| TINY | 81.397▼ | -0.607 (-0.74%) | 82.685 | 81.397 | 500 |
| TIP | 104.18▲ | +0.20 (+0.19%) | 104.29 | 103.98 | 1,869,200 |
| TIPA | 98.28▲ | +0.08 (+0.08%) | 98.30 | 98.27 | 11,895 |
| TIPB | 95.8561▲ | +0.1421 (+0.15%) | 95.939 | 95.7854 | 1,306 |
| TIPC | 92.686▲ | +0.254 (+0.27%) | 92.686 | 92.686 | 100 |
| TIPX | 18.24▲ | +0.03 (+0.16%) | 18.245 | 18.205 | 308,149 |
| TIPZ | 49.65▲ | +0.10 (+0.20%) | 49.69 | 49.54 | 26,400 |
| TITN | 25.20▼ | -0.13 (-0.51%) | 25.88 | 25.12 | 111,400 |
| TJX | 137.03▲ | +2.62 (+1.95%) | 137.24 | 134.53 | 8,447,400 |
| TK | 14.70▼ | -0.26 (-1.74%) | 14.88 | 14.50 | 374,900 |
| TKC | 5.17▼ | -0.01 (-0.19%) | 5.22 | 5.17 | 1,097,300 |
| TKLF | 1.545▲ | +0.045 (+3.00%) | 1.58 | 1.30 | 81,325 |
| TKNS | 30.04▼ | -0.4345 (-1.43%) | 30.04 | 30.04 | 11 |
| TKNZ | 33.81▼ | -0.15 (-0.44%) | 34.22 | 33.81 | 3,500 |
| TKR | 119.54▼ | -0.45 (-0.38%) | 122.77 | 119.45 | 680,400 |