Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBER | 80.89▼ | -0.12 (-0.15%) | 81.92 | 80.67 | 17,050,340 |
| UBFO | 8.96▲ | +0.06 (+0.67%) | 9.065 | 8.85 | 28,183 |
| UBOT | 17.12▲ | +0.16 (+0.94%) | 17.52 | 17.12 | 23,400 |
| UBR | 18.6334▼ | -0.2466 (-1.31%) | 18.78 | 18.6334 | 4,056 |
| UBRL | 26.05▼ | -0.09 (-0.34%) | 26.70 | 25.925 | 121,672 |
| UBS | 30.14▼ | -0.09 (-0.30%) | 30.515 | 30.11 | 3,937,352 |
| UBSI | 34.47▲ | +0.18 (+0.52%) | 34.73 | 33.87 | 720,813 |
| UBT | 17.34▼ | -0.20 (-1.14%) | 17.69 | 17.16 | 239,512 |
| UBX | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.10 | 71,140 |
| UCAR | 2.70▲ | +0.14 (+5.47%) | 2.75 | 2.56 | 19,582 |
| UCB | 27.88▲ | +0.27 (+0.98%) | 28.115 | 27.36 | 907,296 |
| UCC | 38.377▲ | +0.597 (+1.58%) | 39.20 | 38.12 | 3,521 |
| UCL | 1.1499▲ | +0.0432 (+3.90%) | 1.1601 | 1.1087 | 2,269 |
| UCON | 24.71▼ | -0.02 (-0.08%) | 24.77 | 24.70 | 1,123,381 |
| UCRD | 21.077▼ | -0.0885 (-0.42%) | 21.11 | 21.07 | 300 |
| UCYB | 49.28▲ | +0.19 (+0.39%) | 50.09 | 49.28 | 1,400 |
| UDI | 28.2428▼ | -0.0813 (-0.29%) | 28.335 | 28.24 | 965 |
| UDIV | 43.3393▲ | +0.3693 (+0.86%) | 43.71 | 43.3393 | 1,101 |
| UDOW | 76.33▲ | +0.63 (+0.83%) | 78.2875 | 76.10 | 1,334,265 |
| UDR | 42.60▲ | +0.72 (+1.72%) | 42.88 | 41.36 | 2,776,066 |
| UEVM | 47.09▼ | -0.21 (-0.44%) | 47.40 | 47.09 | 7,200 |
| UFIV | 49.0609▼ | -0.3292 (-0.67%) | 49.2894 | 49.005 | 8,090 |
| UFO | 22.35▲ | +0.01 (+0.04%) | 22.58 | 22.27 | 8,900 |
| UFPT | 212.33▲ | +3.79 (+1.82%) | 214.61 | 201.165 | 91,881 |
| UGI | 33.07▲ | +0.28 (+0.85%) | 33.27 | 32.64 | 1,473,289 |
| UHAL | 62.05▲ | +0.66 (+1.08%) | 62.23 | 61.00 | 76,200 |
| UHS | 174.63▼ | -2.44 (-1.38%) | 179.25 | 174.29 | 608,152 |
| UHT | 38.50▲ | +0.29 (+0.76%) | 38.745 | 37.51 | 83,325 |
| UI | 334.83▲ | +8.38 (+2.57%) | 343.00 | 333.33 | 62,574 |
| UIS | 4.05▲ | +0.08 (+2.02%) | 4.39 | 3.98 | 2,302,700 |
| UITB | 46.80▼ | -0.14 (-0.30%) | 46.982 | 46.73 | 80,400 |
| UIVM | 53.29▼ | -0.275 (-0.51%) | 53.29 | 53.29 | 200 |
| UJB | 72.6119▲ | +0.0509 (+0.07%) | 72.749 | 72.6119 | 347 |
| ULS | 58.39▲ | +1.20 (+2.10%) | 59.18 | 56.70 | 1,018,800 |
| ULTA | 392.93▼ | -2.71 (-0.68%) | 396.575 | 391.39 | 675,722 |
| ULVM | 78.04▲ | +0.04 (+0.05%) | 78.04 | 78.04 | 100 |
| ULY | 8.96▼ | -5.94 (-39.87%) | 17.9676 | 8.96 | 713,143 |
| UMAC | 6.56▲ | +0.67 (+11.38%) | 6.9186 | 5.87 | 890,703 |
| UMBF | 97.78▲ | +3.21 (+3.39%) | 98.60 | 94.48 | 777,852 |
| UMC | 7.01▼ | -0.03 (-0.43%) | 7.0999 | 6.98 | 7,703,776 |
| UMDD | 18.45▲ | +0.45 (+2.50%) | 18.90 | 18.36 | 8,600 |
| UMH | 17.77▲ | +0.10 (+0.57%) | 17.97 | 17.43 | 336,400 |
| UMMA | 24.34▲ | +0.23 (+0.95%) | 24.46 | 24.1946 | 8,753 |
| UNCY | 0.65▼ | -0.0016 (-0.25%) | 0.67 | 0.65 | 374,500 |
| UNF | 179.82▲ | +1.35 (+0.76%) | 180.91 | 176.82 | 73,000 |
| UNFI | 26.94▲ | +0.23 (+0.86%) | 27.36 | 26.21 | 539,900 |
| UNG | 17.32▲ | +0.58 (+3.46%) | 17.7055 | 16.74 | 12,311,509 |
| UNIT | 4.93▲ | +0.01 (+0.20%) | 5.02 | 4.90 | 1,539,396 |
| UNIY | 48.4004▼ | -0.1196 (-0.25%) | 48.4004 | 48.4004 | 8 |
| UNL | 9.14▲ | +0.17 (+1.90%) | 9.28 | 9.01 | 26,485 |
| UNTY | 41.79▲ | +0.39 (+0.94%) | 42.77 | 41.12 | 34,104 |
| UOKA | 0.143▲ | +0.006 (+4.38%) | 0.145 | 0.134 | 613,100 |
| UONE | 1.57▲ | +0.07 (+4.67%) | 1.57 | 1.51 | 6,960 |
| UP | 1.11▼ | -0.04 (-3.48%) | 1.23 | 1.03 | 1,432,100 |
| UPAR | 13.4808▼ | -0.0642 (-0.47%) | 13.574 | 13.4808 | 1,148 |
| UPB | 9.00▼ | -0.26 (-2.81%) | 9.49 | 8.75 | 267,200 |
| UPBD | 23.70▲ | +3.80 (+19.10%) | 23.85 | 21.6672 | 1,613,427 |
| UPC | 4.88▲ | +0.10 (+2.09%) | 5.14 | 4.72 | 68,192 |
| UPGD | 67.7601▼ | -0.1799 (-0.26%) | 68.11 | 67.7601 | 514 |
| UPGR | 15.53▲ | +0.15 (+0.98%) | 15.53 | 15.53 | 100 |
| UPLD | 2.43▲ | +0.02 (+0.83%) | 2.50 | 2.3452 | 69,334 |
| UPRO | 68.92▲ | +1.45 (+2.15%) | 71.00 | 68.72 | 4,687,200 |
| UPST | 47.69▼ | -0.11 (-0.23%) | 50.498 | 47.58 | 4,966,773 |
| UPV | 69.2498▼ | -0.4902 (-0.70%) | 69.365 | 69.2498 | 840 |
| UPW | 76.88▲ | +0.96 (+1.26%) | 78.26 | 76.04 | 29,042 |
| URA | 25.31▲ | +0.31 (+1.24%) | 25.5901 | 25.07 | 2,571,875 |
| URAA | 13.82▲ | +0.30 (+2.22%) | 14.10 | 13.661 | 21,500 |
| URBN | 52.83▲ | +0.05 (+0.09%) | 53.83 | 51.77 | 1,567,764 |
| URE | 63.2703▲ | +0.2258 (+0.36%) | 63.2703 | 62.7408 | 2,359 |
| URGN | 11.41▼ | -0.23 (-1.98%) | 11.60 | 11.15 | 534,643 |
| URI | 640.60▲ | +9.15 (+1.45%) | 655.49 | 632.25 | 685,705 |
| URNJ | 15.82▲ | +0.23 (+1.48%) | 16.0874 | 15.55 | 247,123 |
| URNM | 35.08▲ | +0.40 (+1.15%) | 35.67 | 34.7701 | 441,388 |
| UROY | 1.84▲ | +0.03 (+1.66%) | 1.90 | 1.81 | 3,106,649 |
| URTH | 154.78▲ | +0.50 (+0.32%) | 156.13 | 154.63 | 178,900 |
| URTY | 30.43▲ | +0.57 (+1.91%) | 31.125 | 29.38 | 1,435,570 |
| USA | 6.43▲ | +0.06 (+0.94%) | 6.48 | 6.41 | 726,011 |
| USAU | 10.24▼ | -0.73 (-6.65%) | 10.85 | 10.03 | 252,813 |
| USB | 40.50▲ | +0.16 (+0.40%) | 40.91 | 39.99 | 7,122,113 |
| USCA | 35.2273▲ | +0.1479 (+0.42%) | 35.2273 | 35.2273 | 106 |
| USCL | 66.81▲ | +0.31 (+0.47%) | 66.965 | 66.81 | 300 |
| USD | 39.82▲ | +1.21 (+3.13%) | 41.72 | 39.69 | 836,286 |
| USDU | 26.30▲ | +0.05 (+0.19%) | 26.59 | 26.30 | 754,291 |
| USEG | 1.16▲ | +0.04 (+3.57%) | 1.1899 | 1.12 | 242,274 |
| USFD | 66.33▲ | +0.67 (+1.02%) | 67.00 | 65.53 | 1,346,726 |
| USFI | 24.375▼ | -0.16 (-0.65%) | 24.375 | 24.375 | 100 |
| USIN | 50.1975▼ | -0.2465 (-0.49%) | 50.1975 | 50.1975 | 0 |
| USIO | 1.64▲ | +0.01 (+0.61%) | 1.6644 | 1.59 | 26,637 |
| USLM | 98.00▲ | +4.49 (+4.80%) | 98.69 | 91.04 | 135,076 |
| USM | 68.85▲ | +0.19 (+0.28%) | 69.26 | 68.08 | 223,600 |
| USMC | 57.21▲ | +0.50 (+0.88%) | 57.735 | 57.21 | 92,108 |
| USNA | 28.04▼ | -0.05 (-0.18%) | 28.29 | 27.50 | 223,400 |
| USNZ | 35.3459▲ | +0.2043 (+0.58%) | 35.3459 | 35.3459 | 14 |
| USPH | 71.35▲ | +0.24 (+0.34%) | 72.00 | 69.91 | 70,500 |
| USPX | 49.12▲ | +0.48 (+0.99%) | 49.3668 | 49.095 | 21,432 |
| USRD | 27.988▲ | +0.0699 (+0.25%) | 28.008 | 27.988 | 200 |
| USRT | 56.17▲ | +0.23 (+0.41%) | 56.66 | 55.8078 | 292,698 |
| USSE | 30.09▲ | +0.23 (+0.77%) | 30.31 | 30.09 | 10,800 |
| USSG | 50.60▲ | +0.34 (+0.68%) | 51.31 | 50.60 | 43,734 |
| UST | 43.35▼ | -0.53 (-1.21%) | 43.96 | 43.23 | 13,400 |