Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGRO | 119.15▲ | +3.22 (+2.78%) | 119.3956 | 117.32 | 83,723 |
| QGRW | 68.17▲ | +1.52 (+2.28%) | 68.42 | 67.10 | 214,378 |
| QIDX | 12.0117▲ | +0.0805 (+0.67%) | 12.03 | 11.91 | 5,491 |
| QINT | 72.04▲ | +0.84 (+1.18%) | 72.12 | 71.44 | 23,099 |
| QLD | 92.46▲ | +5.84 (+6.74%) | 92.945 | 88.51 | 5,421,706 |
| QLDY | 43.0925▲ | +1.4962 (+3.60%) | 43.25 | 42.01 | 90,339 |
| QLTA | 46.675▲ | +0.23 (+0.50%) | 46.68 | 46.59 | 142,286 |
| QLTI | 27.70▲ | +0.3495 (+1.28%) | 27.74 | 27.63 | 79,193 |
| QLTY | 42.78▲ | +0.49 (+1.16%) | 42.88 | 42.27 | 402,742 |
| QLV | 79.1011▲ | +0.7511 (+0.96%) | 79.1011 | 78.05 | 2,561 |
| QLVD | 34.3452▲ | +0.0724 (+0.21%) | 34.3452 | 34.3452 | 143 |
| QLVE | 33.6208▲ | +0.649 (+1.97%) | 33.6208 | 33.6208 | 12 |
| QLYS | 161.06▲ | +6.17 (+3.98%) | 162.73 | 151.775 | 1,016,883 |
| QMCO | 11.45▲ | +0.89 (+8.43%) | 11.63 | 10.76 | 1,190,986 |
| QMID | 30.5754▲ | +0.4298 (+1.43%) | 30.5754 | 30.5754 | 9 |
| QMLS | 7.10▲ | +0.13 (+1.87%) | 7.94 | 6.87 | 276,848 |
| QMOM | 76.4019▲ | +2.1319 (+2.87%) | 76.66 | 74.80 | 22,385 |
| QNC | 2.20▲ | +0.09 (+4.27%) | 2.24 | 2.12 | 536,168 |
| QNCX | 27.41▲ | +2.445 (+9.79%) | 27.48 | 24.8097 | 26,381 |
| QNDX | 24.51▲ | +0.80 (+3.37%) | 24.569 | 24.01 | 883,115 |
| QNRX | 4.35▼ | -0.10 (-2.25%) | 4.50 | 4.31 | 9,085 |
| QNT | 58.14▲ | +2.49 (+4.47%) | 58.77 | 54.79 | 1,323,737 |
| QNXT | 31.6805▲ | +0.8227 (+2.67%) | 31.6805 | 31.68 | 1,128 |
| QOWZ | 36.5144▲ | +0.8067 (+2.26%) | 36.5144 | 36.5144 | 350 |
| QPUX | 19.91▲ | +2.73 (+15.89%) | 20.3167 | 18.22 | 546,054 |
| QPX | 49.1495▲ | +1.0979 (+2.28%) | 49.165 | 48.39 | 2,168 |
| QQA | 56.61▲ | +1.35 (+2.44%) | 56.90 | 55.77 | 120,007 |
| QQEW | 162.234▲ | +4.914 (+3.12%) | 162.42 | 160.27 | 41,400 |
| QQH | 85.20▲ | +4.01 (+4.94%) | 85.53 | 83.16 | 32,857 |
| QQHG | 66.498▲ | +1.1733 (+1.80%) | 66.498 | 66.498 | 57 |
| QQLV | 25.7681▲ | +0.1742 (+0.68%) | 25.7681 | 25.35 | 163 |
| QQMG | 50.458▲ | +1.738 (+3.57%) | 50.57 | 49.535 | 23,329 |
| QQQ | 723.85▲ | +23.78 (+3.40%) | 725.65 | 707.59 | 58,988,820 |
| QQQA | 74.84▲ | +2.6403 (+3.66%) | 74.91 | 73.37 | 50,796 |
| QQQE | 121.99▲ | +3.41 (+2.88%) | 122.12 | 119.81 | 292,546 |
| QQQG | 31.189▲ | +1.106 (+3.68%) | 31.22 | 30.77 | 18,613 |
| QQQH | 54.77▲ | +0.78 (+1.44%) | 54.85 | 54.15 | 37,986 |
| QQQI | 55.16▲ | +1.32 (+2.45%) | 55.2721 | 54.295 | 6,510,877 |
| QQQJ | 45.82▲ | +1.21 (+2.71%) | 45.905 | 44.84 | 221,033 |
| QQQM | 298.03▲ | +9.76 (+3.39%) | 298.7591 | 291.355 | 4,569,356 |
| QQQP | 223.6434▲ | +14.8392 (+7.11%) | 223.6434 | 213.64 | 2,705 |
| QQQS | 44.1261▲ | +1.3056 (+3.05%) | 44.15 | 43.09 | 4,761 |
| QQQT | 18.1239▲ | +0.5839 (+3.33%) | 18.1651 | 17.74 | 74,801 |
| QQQU | 57.85▲ | +0.71 (+1.24%) | 58.50 | 56.37 | 77,046 |
| QQQX | 30.63▲ | +0.57 (+1.90%) | 30.8559 | 30.17 | 112,241 |
| QQQY | 23.04▲ | +0.7249 (+3.25%) | 23.1001 | 22.54 | 125,376 |
| QQUP | 64.9722▲ | +2.0713 (+3.29%) | 65.29 | 63.606 | 3,265 |
| QQWZ | 27.9823▲ | +0.3472 (+1.26%) | 27.9823 | 27.58 | 5,701 |
| QQXL | 56.1278▲ | +3.685 (+7.03%) | 56.1278 | 55.165 | 2,387 |
| QQXT | 101.7968▲ | +0.8887 (+0.88%) | 101.7968 | 100.675 | 3,373 |
| QRMI | 15.235▲ | +0.0946 (+0.62%) | 15.235 | 15.2104 | 46,585 |
| QRVO | 95.04▲ | +5.55 (+6.20%) | 95.59 | 90.23 | 1,725,439 |
| QS | 5.69▲ | +0.35 (+6.55%) | 5.75 | 5.41 | 15,225,785 |
| QSI | 0.7654▲ | +0.0194 (+2.60%) | 0.796 | 0.7642 | 3,968,160 |
| QSIX | 42.7507▲ | +1.3203 (+3.19%) | 42.7507 | 42.21 | 884 |
| QSML | 35.076▲ | +0.6923 (+2.01%) | 35.076 | 35.076 | 21 |
| QSU | 6.70▲ | +0.77 (+12.98%) | 6.82 | 6.125 | 92,502 |
| QTEC | 319.86▲ | +16.16 (+5.32%) | 320.945 | 310.95 | 447,911 |
| QTEX | 1.05▲ | +0.04 (+3.96%) | 1.09 | 0.97 | 1,771,639 |
| QTI | 2.73▲ | +0.10 (+3.80%) | 2.935 | 2.63 | 41,564 |
| QTOP | 37.87▲ | +1.27 (+3.47%) | 38.00 | 37.04 | 119,449 |
| QTPI | 25.4695▼ | -0.0155 (-0.06%) | 25.56 | 25.33 | 30,442 |
| QTR | 34.4273▲ | +0.9336 (+2.79%) | 34.4273 | 34.4273 | 171 |
| QTRX | 3.71 | +0.00 (+0.00%) | 3.81 | 3.64 | 449,526 |
| QTTB | 16.155▲ | +0.99 (+6.53%) | 16.24 | 15.04 | 724,616 |
| QTUM | 152.94▲ | +6.95 (+4.76%) | 153.635 | 148.62 | 474,285 |
| QTWO | 63.98▲ | +1.53 (+2.45%) | 64.175 | 61.02 | 1,014,013 |
| QUAD | 10.55▼ | -0.30 (-2.76%) | 10.75 | 10.19 | 493,964 |
| QUBT | 9.23▲ | +0.49 (+5.61%) | 9.35 | 8.9198 | 12,861,127 |
| QUCY | 1.50▲ | +0.24 (+19.05%) | 1.53 | 1.25 | 1,977,286 |
| QUIK | 14.65▲ | +1.25 (+9.33%) | 14.81 | 13.985 | 317,145 |
| QUIZ | 29.65▲ | +0.47 (+1.61%) | 29.65 | 29.51 | 11,408 |
| QUMS | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 12,149 |
| QURE | 43.68▼ | -0.38 (-0.86%) | 44.73 | 42.56 | 1,286,800 |
| QUS | 193.63▲ | +2.67 (+1.40%) | 193.84 | 191.8201 | 20,728 |
| QUSA | 18.43▲ | +0.3616 (+2.00%) | 18.43 | 18.20 | 26,154 |
| QVAL | 59.8709▲ | +0.6409 (+1.08%) | 59.9376 | 58.88 | 16,198 |
| QVML | 45.8397▲ | +0.8282 (+1.84%) | 45.94 | 45.375 | 10,188 |
| QVMM | 36.3277▲ | +0.6372 (+1.79%) | 36.33 | 36.06 | 744 |
| QVMS | 35.3895▲ | +0.6083 (+1.75%) | 35.3895 | 35.36 | 821 |
| QVMT | 66.5536▲ | +1.477 (+2.27%) | 66.63 | 65.93 | 6,224 |
| QVOL | 101.44▲ | +3.3673 (+3.43%) | 101.592 | 99.22 | 4,406 |
| QWLD | 158.418▲ | +2.1779 (+1.39%) | 158.4999 | 156.9584 | 2,238 |
| QXL | 4.99▲ | +0.49 (+10.89%) | 5.22 | 4.70 | 37,859 |
| QXO | 15.34▲ | +1.25 (+8.87%) | 15.53 | 14.47 | 38,536,354 |
| QXQ | 32.1277▲ | +1.0706 (+3.45%) | 32.23 | 32.09 | 8,264 |
| QYLD | 18.08▲ | +0.17 (+0.95%) | 18.09 | 17.995 | 3,471,687 |
| QYLG | 29.6708▲ | +0.5908 (+2.03%) | 29.70 | 29.32 | 44,081 |
| R | 268.80▲ | +6.44 (+2.45%) | 269.45 | 264.30 | 192,762 |
| RA | 12.89▲ | +0.06 (+0.47%) | 12.93 | 12.83 | 185,149 |
| RAA | 29.8367▲ | +0.3366 (+1.14%) | 29.87 | 29.561 | 61,507 |
| RAAR | 51.1552▲ | +0.0052 (+0.01%) | 51.17 | 51.1552 | 477 |
| RAAX | 39.66▲ | +0.23 (+0.58%) | 39.95 | 39.174 | 295,729 |
| RAAY | 102.325 | +0.00 (+0.00%) | 102.325 | 102.325 | 6 |
| RAC | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 145 |
| RACC | 24.50▲ | +2.10 (+9.38%) | 25.25 | 22.89 | 44,707 |
| RACD | 11.00▼ | -0.15 (-1.35%) | 11.05 | 11.00 | 1,600 |
| RACE | 402.79▲ | +1.51 (+0.38%) | 405.75 | 399.20 | 427,938 |
| RAFE | 49.5323▲ | +0.7023 (+1.44%) | 49.565 | 48.91 | 5,417 |
| RAIL | 8.54▲ | +0.30 (+3.64%) | 8.77 | 7.31 | 412,339 |