Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REAI | 19.482▲ | +0.1681 (+0.87%) | 19.482 | 19.482 | 100 |
| REAL | 16.45▲ | +0.12 (+0.73%) | 16.50 | 15.67 | 2,521,241 |
| REAX | 4.12▲ | +0.24 (+6.19%) | 4.3199 | 3.93 | 3,940,559 |
| RECS | 41.44▲ | +0.09 (+0.22%) | 41.52 | 41.22 | 1,001,500 |
| REE | 0.8002▼ | -0.0008 (-0.10%) | 0.845 | 0.76 | 138,567 |
| REET | 25.33 | +0.00 (+0.00%) | 25.45 | 25.29 | 665,023 |
| REFA | 21.1626▲ | +0.1493 (+0.71%) | 21.1626 | 21.1626 | 1 |
| REFI | 12.38▲ | +0.10 (+0.81%) | 12.42 | 12.26 | 84,394 |
| REG | 69.72▼ | -0.90 (-1.27%) | 70.75 | 69.51 | 1,745,723 |
| REGN | 796.55▼ | -4.46 (-0.56%) | 821.11 | 790.88 | 711,500 |
| REI | 0.9245▼ | -0.0005 (-0.05%) | 0.945 | 0.9109 | 1,390,779 |
| REIT | 26.56▲ | +0.0669 (+0.25%) | 26.66 | 26.56 | 4,100 |
| REKR | 1.68▲ | +0.04 (+2.44%) | 1.785 | 1.66 | 3,313,300 |
| RELX | 43.14▲ | +0.79 (+1.87%) | 43.15 | 42.28 | 2,871,600 |
| RELY | 13.74▲ | +0.11 (+0.81%) | 13.88 | 13.58 | 2,840,570 |
| REMG | 30.9127▲ | +0.1827 (+0.59%) | 30.94 | 30.6279 | 10,368 |
| REMX | 84.98▲ | +2.53 (+3.07%) | 85.13 | 83.575 | 1,281,740 |
| RENT | 9.02▲ | +0.44 (+5.13%) | 9.25 | 8.45 | 258,184 |
| REPX | 26.35▲ | +0.57 (+2.21%) | 26.38 | 25.71 | 166,276 |
| RERE | 5.89▼ | -0.15 (-2.48%) | 6.0541 | 5.85 | 1,256,695 |
| RES | 5.91▼ | -0.02 (-0.34%) | 5.99 | 5.85 | 1,363,000 |
| RESM | 20.6865▲ | +0.1109 (+0.54%) | 20.6865 | 20.67 | 101 |
| RETL | 10.80▲ | +0.12 (+1.12%) | 11.0853 | 10.17 | 756,273 |
| REVB | 0.90▼ | -0.0002 (-0.02%) | 0.9248 | 0.885 | 113,355 |
| REVG | 67.06▲ | +0.91 (+1.38%) | 67.20 | 65.26 | 663,300 |
| REVS | 29.13▲ | +0.124 (+0.43%) | 29.17 | 29.004 | 24,000 |
| REX | 33.10▲ | +0.40 (+1.22%) | 33.60 | 32.01 | 166,000 |
| REXR | 40.76▲ | +0.40 (+0.99%) | 40.82 | 40.19 | 1,436,200 |
| REYN | 23.72▲ | +0.20 (+0.85%) | 23.775 | 23.41 | 765,306 |
| REZ | 83.44▼ | -0.30 (-0.36%) | 84.265 | 83.3701 | 65,388 |
| REZI | 37.11▲ | +0.25 (+0.68%) | 37.57 | 36.275 | 897,680 |
| RF | 28.52▼ | -0.32 (-1.11%) | 29.08 | 28.51 | 10,426,249 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RFCI | 22.745▲ | +0.06 (+0.26%) | 22.745 | 22.745 | 100 |
| RFDA | 64.251▲ | +0.0079 (+0.01%) | 64.251 | 64.251 | 200 |
| RFDI | 82.135▲ | +0.445 (+0.54%) | 82.21 | 81.85 | 5,300 |
| RFEM | 81.53▲ | +0.1647 (+0.20%) | 81.53 | 81.24 | 1,500 |
| RFEU | 76.154▲ | +0.4201 (+0.55%) | 76.154 | 76.154 | 100 |
| RFG | 55.1929▲ | +0.6234 (+1.14%) | 55.33 | 54.77 | 8,012 |
| RFI | 11.08▲ | +0.05 (+0.45%) | 11.11 | 11.04 | 90,100 |
| RFIL | 5.96▲ | +0.12 (+2.05%) | 6.0199 | 5.813 | 57,988 |
| RFIX | 36.65▲ | +0.64 (+1.78%) | 36.75 | 35.92 | 1,324,500 |
| RFL | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.24 | 67,200 |
| RFLR | 29.36▼ | -0.12 (-0.41%) | 33.43 | 29.21 | 27,300 |
| RFM | 14.15▲ | +0.07 (+0.50%) | 14.23 | 14.12 | 33,500 |
| RFMZ | 12.98▲ | +0.15 (+1.17%) | 13.00 | 12.85 | 176,600 |
| RFV | 134.11▲ | +1.09 (+0.82%) | 134.1792 | 132.627 | 6,523 |
| RGC | 45.79▲ | +4.37 (+10.55%) | 50.99 | 36.00 | 1,560,200 |
| RGEF | 31.385▲ | +0.215 (+0.69%) | 31.40 | 31.26 | 25,800 |
| RGLD | 245.20▲ | +1.36 (+0.56%) | 248.075 | 242.3101 | 854,483 |
| RGLO | 30.3569▲ | +0.2369 (+0.79%) | 30.43 | 30.0848 | 35,617 |
| RGNX | 14.59▼ | -0.41 (-2.73%) | 15.6228 | 14.55 | 450,923 |
| RGR | 37.18▲ | +0.75 (+2.06%) | 37.323 | 36.29 | 230,093 |
| RGT | 13.44▲ | +0.21 (+1.59%) | 13.45 | 13.32 | 22,000 |
| RGTI | 24.72▼ | -0.53 (-2.10%) | 26.70 | 24.71 | 36,676,126 |
| RGTX | 14.87▼ | -0.64 (-4.13%) | 17.25 | 14.85 | 3,890,300 |
| RH | 219.00▲ | +4.06 (+1.89%) | 222.28 | 204.47 | 1,618,700 |
| RHI | 29.02▲ | +0.56 (+1.97%) | 29.09 | 27.625 | 2,218,351 |
| RHLD | 209.22▲ | +11.22 (+5.67%) | 217.595 | 195.45 | 96,500 |
| RHP | 95.00▲ | +0.85 (+0.90%) | 95.42 | 93.54 | 410,341 |
| RHRX | 18.6382▲ | +0.1984 (+1.08%) | 18.6382 | 18.6382 | 194 |
| RHTX | 19.3982▲ | +0.164 (+0.85%) | 19.3982 | 19.3982 | 25 |
| RIBB | 10.50▼ | -0.01 (-0.10%) | 10.53 | 10.50 | 3,700 |
| RICK | 25.72▲ | +0.78 (+3.13%) | 25.82 | 24.51 | 79,700 |
| RIET | 9.60▲ | +0.066 (+0.69%) | 9.64 | 9.55 | 56,600 |
| RIG | 4.25▼ | -0.02 (-0.47%) | 4.36 | 4.16 | 27,394,000 |
| RIGS | 23.24▲ | +0.1514 (+0.66%) | 23.24 | 22.94 | 8,744 |
| RILA | 11.78▲ | +0.08 (+0.68%) | 11.79 | 11.775 | 1,000 |
| RILY | 7.00▲ | +0.10 (+1.45%) | 7.63 | 6.79 | 1,706,310 |
| RINF | 32.2346▲ | +0.0196 (+0.06%) | 32.2346 | 32.2101 | 1,739 |
| RING | 79.48▲ | +1.01 (+1.29%) | 79.83 | 78.33 | 312,439 |
| RINT | 30.015▲ | +0.3047 (+1.03%) | 30.16 | 29.815 | 18,336 |
| RIOT | 15.32▲ | +0.19 (+1.26%) | 16.085 | 15.20 | 16,391,100 |
| RIOX | 10.10▲ | +0.24 (+2.43%) | 11.101 | 9.97 | 402,000 |
| RISN | 30.10▲ | +0.367 (+1.23%) | 30.12 | 29.49 | 16,500 |
| RITA | 19.51▲ | +0.036 (+0.18%) | 19.69 | 19.46 | 600 |
| RITM | 11.57▲ | +0.18 (+1.58%) | 11.70 | 11.51 | 11,366,375 |
| RIV | 11.93▲ | +0.04 (+0.34%) | 11.98 | 11.85 | 86,000 |
| RJDI | 25.64▲ | +0.09 (+0.35%) | 25.69 | 25.61 | 8,400 |
| RJF | 167.71▼ | -0.67 (-0.40%) | 170.12 | 167.25 | 839,924 |
| RJMG | 27.587▲ | +0.109 (+0.40%) | 27.61 | 27.00 | 12,800 |
| RJMI | 25.704▲ | +0.029 (+0.11%) | 25.704 | 25.67 | 17,800 |
| RJVI | 25.055▲ | +0.045 (+0.18%) | 25.055 | 25.055 | 0 |
| RKDA | 2.75 | +0.00 (+0.00%) | 2.75 | 2.61 | 8,700 |
| RKLB | 84.85▲ | +1.77 (+2.13%) | 88.4299 | 82.45 | 23,780,421 |
| RKLX | 57.62▲ | +2.46 (+4.46%) | 62.276 | 54.55 | 2,464,800 |
| RKT | 23.29▲ | +2.05 (+9.65%) | 23.415 | 22.00 | 73,308,923 |
| RL | 369.81▲ | +4.74 (+1.30%) | 373.49 | 362.89 | 442,500 |
| RLGT | 6.69▼ | -0.03 (-0.45%) | 6.77 | 6.578 | 101,173 |
| RLJ | 7.77▲ | +0.09 (+1.17%) | 7.83 | 7.67 | 1,211,900 |
| RLTY | 14.885▲ | +0.075 (+0.51%) | 14.93 | 14.86 | 89,400 |
| RLY | 32.35▲ | +0.22 (+0.68%) | 32.3899 | 32.2801 | 81,677 |
| RLYB | 0.7101▼ | -0.0279 (-3.78%) | 0.73 | 0.7051 | 45,293 |
| RM | 39.09▲ | +0.09 (+0.23%) | 39.73 | 38.36 | 64,900 |
| RMAX | 7.95▲ | +0.29 (+3.79%) | 8.1399 | 7.75 | 236,032 |
| RMBI | 14.13▲ | +0.17 (+1.22%) | 14.19 | 13.95 | 14,373 |
| RMCA | 24.295▲ | +0.03 (+0.12%) | 24.30 | 24.295 | 11,500 |
| RMCF | 2.00 | +0.00 (+0.00%) | 2.0395 | 1.96 | 32,724 |
| RMCO | 3.4184▼ | -0.0016 (-0.05%) | 3.6738 | 3.4184 | 9,117 |
| RMD | 252.47▲ | +1.55 (+0.62%) | 253.81 | 250.18 | 598,092 |