Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIVN | 14.70▲ | +0.31 (+2.15%) | 14.86 | 14.45 | 22,677,103 |
| RJDI | 28.82▼ | -0.14 (-0.48%) | 29.12 | 28.82 | 51,834 |
| RJET | 24.23▼ | -0.54 (-2.18%) | 25.935 | 23.12 | 503,823 |
| RJMI | 25.565▲ | +0.045 (+0.18%) | 25.61 | 25.55 | 3,361 |
| RJVI | 25.1091▲ | +0.0141 (+0.06%) | 25.14 | 25.1091 | 2,151 |
| RKDA | 0.925▲ | +0.0114 (+1.25%) | 0.925 | 0.8541 | 132,027 |
| RKLB | 150.23▲ | +7.03 (+4.91%) | 150.9999 | 137.91 | 28,919,009 |
| RKLX | 113.70▲ | +10.15 (+9.80%) | 114.83 | 95.87 | 3,661,465 |
| RKNG | 29.2959▲ | +0.2862 (+0.99%) | 29.3301 | 28.71 | 13,175 |
| RKSG | 27.8627▼ | -0.0373 (-0.13%) | 27.88 | 27.8627 | 110 |
| RKT | 14.27▲ | +0.23 (+1.64%) | 14.5427 | 14.065 | 17,296,787 |
| RL | 376.23▼ | -5.55 (-1.45%) | 388.715 | 375.82 | 598,014 |
| RLAY | 14.43▲ | +0.26 (+1.83%) | 14.87 | 14.11 | 3,018,871 |
| RLGT | 8.43 | +0.00 (+0.00%) | 8.605 | 8.42 | 230,476 |
| RLJ | 9.95▲ | +0.08 (+0.81%) | 10.06 | 9.88 | 1,333,398 |
| RLMD | 7.26▲ | +0.09 (+1.26%) | 7.39 | 7.145 | 557,975 |
| RLTY | 15.80▼ | -0.05 (-0.32%) | 15.8842 | 15.79 | 21,037 |
| RM | 36.55▲ | +0.16 (+0.44%) | 37.26 | 36.265 | 37,123 |
| RMAX | 9.33▼ | -0.13 (-1.37%) | 9.68 | 9.20 | 439,399 |
| RMBI | 14.55▼ | -0.01 (-0.07%) | 14.715 | 14.52 | 47,641 |
| RMBS | 148.66▼ | -8.57 (-5.45%) | 160.02 | 143.60 | 2,634,265 |
| RMCA | 24.255▲ | +0.045 (+0.19%) | 24.255 | 24.255 | 100 |
| RMCF | 2.06▲ | +0.05 (+2.49%) | 2.06 | 1.8847 | 22,775 |
| RMCO | 2.29▼ | -0.11 (-4.58%) | 2.44 | 2.29 | 14,720 |
| RMI | 15.30▲ | +0.095 (+0.62%) | 15.33 | 15.18 | 13,464 |
| RMM | 14.50▲ | +0.13 (+0.90%) | 14.50 | 14.33 | 36,333 |
| RMMZ | 14.77▲ | +0.08 (+0.54%) | 14.80 | 14.714 | 20,266 |
| RMNI | 3.70▲ | +0.12 (+3.35%) | 3.71 | 3.58 | 243,801 |
| RMNY | 24.565▲ | +0.09 (+0.37%) | 24.565 | 24.46 | 117 |
| RMOP | 25.20▲ | +0.11 (+0.44%) | 25.204 | 25.125 | 41,839 |
| RMR | 20.21▲ | +0.02 (+0.10%) | 20.425 | 20.1037 | 88,273 |
| RMRC | 25.364▲ | +0.0216 (+0.09%) | 25.43 | 25.364 | 203 |
| RMT | 13.92▲ | +0.10 (+0.72%) | 13.97 | 13.80 | 72,287 |
| RNA | 13.00▼ | -0.06 (-0.46%) | 13.1225 | 12.93 | 169,109 |
| RNAC | 6.93▲ | +0.48 (+7.44%) | 7.00 | 6.46 | 168,422 |
| RND | 32.0333▼ | -0.0047 (-0.01%) | 32.0333 | 32.0333 | 2 |
| RNIN | 31.4261▼ | -0.0929 (-0.29%) | 31.73 | 31.425 | 4,550 |
| RNP | 20.80▼ | -0.01 (-0.05%) | 20.98 | 20.70 | 63,735 |
| RNRG | 38.4954▼ | -0.2646 (-0.68%) | 38.59 | 38.38 | 2,190 |
| RNST | 40.77▼ | -0.65 (-1.57%) | 41.60 | 40.68 | 327,193 |
| RNTX | 1.06▼ | -0.01 (-0.93%) | 1.085 | 1.0101 | 143,493 |
| RNTY | 50.23▼ | -0.1751 (-0.35%) | 50.505 | 50.23 | 473 |
| RNW | 6.17▲ | +0.17 (+2.83%) | 6.245 | 5.955 | 1,896,302 |
| RNWZ | 32.1366▼ | -0.4214 (-1.29%) | 32.1366 | 32.07 | 165 |
| RNXT | 0.9313▲ | +0.0155 (+1.69%) | 0.95 | 0.8901 | 224,181 |
| ROAD | 116.29▲ | +1.21 (+1.05%) | 117.77 | 115.565 | 437,923 |
| ROAM | 36.64▲ | +0.33 (+0.91%) | 36.6899 | 36.543 | 6,913 |
| ROBO | 88.66▼ | -1.33 (-1.48%) | 89.86 | 87.8701 | 479,369 |
| ROBT | 56.4876▼ | -0.505 (-0.89%) | 56.81 | 56.1901 | 68,176 |
| ROC | 4.97▼ | -0.09 (-1.78%) | 5.3452 | 4.90 | 32,316 |
| ROCK | 39.50▲ | +2.02 (+5.39%) | 39.73 | 37.52 | 418,766 |
| ROCQ | 57.67▲ | +0.30 (+0.52%) | 57.70 | 57.35 | 375,731 |
| ROCY | 54.4737▲ | +0.0976 (+0.18%) | 54.54 | 54.32 | 124,427 |
| ROE | 41.3772▼ | -0.1004 (-0.24%) | 41.52 | 41.33 | 17,900 |
| ROG | 145.85▲ | +1.81 (+1.26%) | 146.09 | 140.27 | 215,924 |
| ROK | 456.08▼ | -0.22 (-0.05%) | 458.97 | 455.17 | 506,589 |
| ROKT | 133.00▲ | +2.78 (+2.13%) | 133.59 | 128.67 | 88,298 |
| ROKU | 131.91▲ | +4.30 (+3.37%) | 132.80 | 127.65 | 2,424,530 |
| ROLR | 5.57▲ | +0.05 (+0.91%) | 5.66 | 5.05 | 198,038 |
| ROM | 148.14▼ | -1.59 (-1.06%) | 151.09 | 145.44 | 43,710 |
| RONB | 23.86 | +0.00 (+0.00%) | 24.06 | 23.86 | 866,271 |
| ROPE | 29.3346▲ | +0.0206 (+0.07%) | 29.385 | 29.3346 | 718 |
| ROSC | 53.1712▼ | -0.0806 (-0.15%) | 53.20 | 53.1712 | 460 |
| ROST | 233.47▼ | -1.21 (-0.52%) | 237.41 | 231.78 | 2,863,274 |
| ROUS | 65.96▼ | -0.28 (-0.42%) | 66.52 | 65.9399 | 36,548 |
| RPAR | 22.87▲ | +0.01 (+0.04%) | 22.96 | 22.80 | 7,653 |
| RPAY | 3.75 | +0.00 (+0.00%) | 3.86 | 3.735 | 382,243 |
| RPC | 8.44▼ | -0.06 (-0.71%) | 8.64 | 8.43 | 231,512 |
| RPG | 59.00▼ | -0.21 (-0.35%) | 59.60 | 58.72 | 563,615 |
| RPM | 105.29▲ | +2.39 (+2.32%) | 107.27 | 105.015 | 1,235,189 |
| RPRX | 53.97▲ | +0.11 (+0.20%) | 54.68 | 53.50 | 3,003,852 |
| RPV | 113.08▲ | +0.71 (+0.63%) | 113.52 | 112.38 | 95,337 |
| RQI | 13.30▼ | -0.07 (-0.52%) | 13.495 | 13.30 | 200,701 |
| RR | 3.26▲ | +0.09 (+2.84%) | 3.39 | 2.86 | 34,831,127 |
| RRBI | 91.10▼ | -1.04 (-1.13%) | 92.69 | 90.77 | 62,314 |
| RRGB | 4.50 | +0.00 (+0.00%) | 4.69 | 4.45 | 145,169 |
| RRR | 57.51▲ | +0.29 (+0.51%) | 58.71 | 57.17 | 1,096,418 |
| RRX | 206.01▼ | -3.84 (-1.83%) | 212.05 | 203.02 | 708,768 |
| RS | 378.39▲ | +2.09 (+0.56%) | 380.505 | 373.477 | 179,545 |
| RSDE | 23.045 | +0.00 (+0.00%) | 23.07 | 23.035 | 6,475 |
| RSF | 14.60▲ | +0.03 (+0.21%) | 14.616 | 14.5596 | 11,207 |
| RSHO | 58.20▼ | -0.24 (-0.41%) | 58.695 | 57.6826 | 23,466 |
| RSJN | 36.565▲ | +0.03 (+0.08%) | 36.565 | 36.565 | 1 |
| RSMC | 27.9865▼ | -0.1481 (-0.53%) | 28.135 | 27.9865 | 3,669 |
| RSMR | 23.255▼ | -0.0153 (-0.07%) | 23.255 | 23.25 | 264 |
| RSMV | 29.4793▼ | -0.0107 (-0.04%) | 29.4793 | 29.45 | 11,857 |
| RSP | 207.49▼ | -0.15 (-0.07%) | 208.73 | 207.35 | 9,732,400 |
| RSPA | 52.54▼ | -0.04 (-0.08%) | 52.846 | 52.4101 | 88,787 |
| RSPC | 37.7081▲ | +0.2345 (+0.63%) | 38.045 | 37.35 | 4,189 |
| RSPD | 55.09▲ | +0.93 (+1.72%) | 55.68 | 54.51 | 197,157 |
| RSPE | 32.82▲ | +0.0092 (+0.03%) | 32.99 | 32.8172 | 18,328 |
| RSPH | 30.76 | +0.00 (+0.00%) | 31.11 | 30.72 | 68,991 |
| RSPM | 39.15▲ | +0.25 (+0.64%) | 39.21 | 38.85 | 4,985 |
| RSPN | 60.95▲ | +0.10 (+0.16%) | 61.19 | 60.874 | 38,452 |
| RSPR | 36.4373▲ | +0.0073 (+0.02%) | 36.62 | 36.41 | 2,813 |
| RSPS | 30.02▲ | +0.35 (+1.18%) | 30.28 | 29.80 | 79,784 |
| RSPT | 61.92▼ | -0.47 (-0.75%) | 62.75 | 61.40 | 508,025 |
| RSPU | 80.17▼ | -0.25 (-0.31%) | 80.49 | 79.97 | 37,218 |
| RSSE | 22.69▲ | +0.03 (+0.13%) | 22.69 | 22.6602 | 2,672 |
| RSSL | 113.6784▼ | -0.1216 (-0.11%) | 113.75 | 113.6784 | 872 |