Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
YMM | 12.54▲ | +0.08 (+0.64%) | 12.62 | 12.30 | 3,228,800 |
YORW | 32.22▲ | +0.11 (+0.34%) | 32.52 | 31.76 | 63,524 |
YOU | 32.52▲ | +0.35 (+1.09%) | 32.62 | 32.04 | 1,375,844 |
YQ | 5.88▼ | -0.27 (-4.39%) | 6.16 | 5.88 | 27,200 |
YQQQ | 12.745▲ | +0.1406 (+1.12%) | 12.835 | 12.60 | 75,100 |
YSPY | 19.4484▼ | -0.0566 (-0.29%) | 19.55 | 19.27 | 42,188 |
YUM | 147.38▼ | -1.15 (-0.77%) | 149.48 | 147.22 | 1,140,798 |
YUMC | 45.00▼ | -0.01 (-0.02%) | 45.315 | 44.75 | 949,218 |
YXI | 9.9392▲ | +0.0599 (+0.61%) | 9.99 | 9.911 | 6,574 |
YYAI | 0.1811▲ | +0.1002 (+123.86%) | 0.196 | 0.1147 | 2,145,121,927 |
Z | 77.37▲ | +0.04 (+0.05%) | 77.7697 | 75.72 | 2,225,547 |
ZBH | 103.98▲ | +1.29 (+1.26%) | 106.88 | 103.2925 | 2,214,718 |
ZBRA | 302.63▼ | -3.58 (-1.17%) | 307.13 | 299.21 | 399,100 |
ZCMD | 0.766▲ | +0.021 (+2.82%) | 0.777 | 0.70 | 136,400 |
ZD | 37.75▼ | -0.36 (-0.94%) | 37.98 | 36.90 | 391,900 |
ZDGE | 3.255▼ | -0.115 (-3.41%) | 3.47 | 3.17 | 47,172 |
ZEO | 1.80▼ | -0.02 (-1.10%) | 1.98 | 1.59 | 532,306 |
ZEUS | 28.44▼ | -0.51 (-1.76%) | 29.4385 | 28.02 | 75,490 |
ZG | 73.99▲ | +0.29 (+0.39%) | 74.27 | 72.27 | 611,687 |
ZGN | 10.15▼ | -0.32 (-3.06%) | 10.50 | 10.09 | 632,600 |
ZIG | 36.8191▼ | -0.4959 (-1.33%) | 36.89 | 36.8191 | 581 |
ZIM | 13.94▲ | +0.30 (+2.20%) | 13.95 | 13.545 | 3,614,300 |
ZIP | 4.51▼ | -0.01 (-0.22%) | 4.555 | 4.42 | 646,300 |
ZK | 29.90▼ | -0.12 (-0.40%) | 30.22 | 29.81 | 434,900 |
ZKH | 3.06▲ | +0.11 (+3.73%) | 3.097 | 2.91 | 3,181 |
ZLAB | 29.09▼ | -0.06 (-0.21%) | 29.49 | 28.81 | 463,100 |
ZM | 82.01▼ | -1.60 (-1.91%) | 83.51 | 81.86 | 1,613,500 |
ZNTL | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.55 | 693,800 |
ZROZ | 70.99▲ | +0.01 (+0.01%) | 71.1587 | 70.66 | 289,226 |
ZS | 307.92▼ | -2.45 (-0.79%) | 311.3399 | 302.58 | 1,029,852 |
ZSB | 18.56▲ | +0.21 (+1.14%) | 18.56 | 18.219 | 800 |
ZSC | 26.6152▲ | +0.0602 (+0.23%) | 26.6152 | 26.6152 | 65 |
ZSL | 13.57▼ | -0.27 (-1.95%) | 14.01 | 13.47 | 2,134,243 |
ZSPC | 1.21▲ | +0.02 (+1.68%) | 1.22 | 1.16 | 440,300 |
ZTAX | 25.25 | +0.00 (+0.00%) | 25.25 | 25.25 | 600 |
ZTEK | 0.81▼ | -0.04 (-4.71%) | 0.89 | 0.80 | 60,700 |
ZTEN | 52.0344▲ | +0.045 (+0.09%) | 52.0344 | 52.005 | 436 |
ZTO | 18.98▼ | -0.03 (-0.16%) | 19.05 | 18.84 | 1,154,416 |
ZTR | 6.56▲ | +0.02 (+0.31%) | 6.57 | 6.53 | 158,500 |
ZTRE | 51.42▲ | +0.0174 (+0.03%) | 51.4299 | 51.3999 | 1,347 |
ZTS | 147.11▲ | +1.02 (+0.70%) | 148.30 | 145.73 | 2,875,400 |
ZTWO | 50.9997▲ | +0.0242 (+0.05%) | 51.0299 | 50.98 | 1,657 |
ZUMZ | 21.62▲ | +0.42 (+1.98%) | 21.68 | 21.10 | 312,000 |
ZVIA | 2.39▲ | +0.09 (+3.91%) | 2.395 | 2.27 | 859,706 |
ZWS | 46.46▼ | -0.61 (-1.30%) | 47.28 | 46.11 | 636,042 |