Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMB | 24.35▲ | +0.44 (+1.84%) | 24.35 | 24.20 | 4,688 |
| NMFC | 10.39▲ | +0.02 (+0.19%) | 10.499 | 10.37 | 413,282 |
| NMI | 9.77▲ | +0.04 (+0.41%) | 9.82 | 9.74 | 46,700 |
| NMIH | 40.345▲ | +1.115 (+2.84%) | 40.42 | 39.3236 | 334,665 |
| NML | 8.56▲ | +0.085 (+1.00%) | 8.62 | 8.445 | 170,776 |
| NMR | 7.37▲ | +0.16 (+2.22%) | 7.40 | 7.22 | 524,600 |
| NMRA | 1.62▼ | -0.02 (-1.22%) | 1.70 | 1.61 | 339,391 |
| NMRK | 18.14▲ | +0.98 (+5.71%) | 18.39 | 17.135 | 1,760,196 |
| NN | 15.535▲ | +1.045 (+7.21%) | 15.59 | 14.14 | 1,018,451 |
| NNBR | 2.40▲ | +0.06 (+2.56%) | 2.45 | 2.38 | 38,262 |
| NNDM | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.38 | 1,183,053 |
| NNI | 130.27▲ | +5.40 (+4.32%) | 130.72 | 125.84 | 72,500 |
| NNN | 42.41▲ | +0.28 (+0.66%) | 42.75 | 42.31 | 1,191,800 |
| NOA | 13.56▲ | +0.25 (+1.88%) | 13.76 | 13.22 | 177,300 |
| NOAH | 12.55▲ | +0.68 (+5.73%) | 12.58 | 11.94 | 158,700 |
| NOC | 592.44▼ | -4.77 (-0.80%) | 600.99 | 591.3674 | 616,735 |
| NODK | 12.83▲ | +0.40 (+3.22%) | 12.98 | 12.49 | 45,414 |
| NOEM | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| NOG | 25.10▲ | +1.38 (+5.82%) | 25.20 | 23.84 | 1,874,000 |
| NOK | 4.31▲ | +0.07 (+1.65%) | 4.36 | 4.25 | 14,609,859 |
| NOM | 10.99▲ | +0.19 (+1.76%) | 11.02 | 10.91 | 3,000 |
| NOMD | 15.59▲ | +0.12 (+0.78%) | 15.75 | 15.53 | 905,145 |
| NORW | 29.82▲ | +0.4206 (+1.43%) | 29.91 | 29.57 | 10,300 |
| NOTE | 0.5143▲ | +0.0143 (+2.86%) | 0.5274 | 0.5002 | 1,396,050 |
| NOTV | 1.89▲ | +0.15 (+8.62%) | 1.89 | 1.7106 | 227,219 |
| NOV | 13.10▲ | +0.69 (+5.56%) | 13.14 | 12.48 | 4,029,100 |
| NOVT | 122.97▲ | +7.39 (+6.39%) | 123.22 | 116.54 | 326,560 |
| NOW | 886.75▲ | +9.78 (+1.12%) | 896.38 | 873.00 | 1,084,386 |
| NOWL | 20.835▲ | +0.34 (+1.66%) | 21.369 | 20.066 | 44,600 |
| NPAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.10 | 41,020 |
| NPB | 17.17▲ | +0.61 (+3.68%) | 17.37 | 16.535 | 285,529 |
| NPCE | 8.99▲ | +0.37 (+4.29%) | 9.17 | 8.65 | 156,491 |
| NPCT | 10.93▲ | +0.07 (+0.64%) | 10.97 | 10.84 | 76,173 |
| NPFD | 19.53▲ | +0.13 (+0.67%) | 19.56 | 19.48 | 37,500 |
| NPFI | 26.235▲ | +0.09 (+0.34%) | 26.24 | 26.235 | 900 |
| NPK | 109.89▲ | +4.80 (+4.57%) | 110.40 | 103.66 | 51,200 |
| NPKI | 10.39▲ | +0.39 (+3.90%) | 10.43 | 9.97 | 1,075,000 |
| NPO | 227.49▲ | +7.67 (+3.49%) | 230.72 | 221.00 | 158,500 |
| NPV | 11.11▲ | +0.06 (+0.54%) | 11.12 | 11.02 | 58,100 |
| NPWR | 2.53▲ | +0.22 (+9.52%) | 2.54 | 2.28 | 828,222 |
| NRDS | 10.42▲ | +0.40 (+3.99%) | 10.50 | 10.065 | 568,417 |
| NRDY | 1.37▲ | +0.08 (+6.20%) | 1.37 | 1.26 | 451,007 |
| NREF | 15.34▲ | +0.47 (+3.16%) | 15.40 | 14.94 | 43,509 |
| NRES | 26.732▲ | +0.6407 (+2.46%) | 26.732 | 26.732 | 12 |
| NRGV | 1.64▲ | +0.03 (+1.86%) | 1.71 | 1.61 | 1,664,711 |
| NRIM | 93.05▲ | +5.64 (+6.45%) | 93.20 | 87.90 | 48,198 |
| NRIX | 10.14▲ | +0.49 (+5.08%) | 10.33 | 9.6351 | 617,554 |
| NRK | 9.45▲ | +0.13 (+1.39%) | 9.46 | 9.33 | 396,200 |
| NRO | 3.24▲ | +0.03 (+0.93%) | 3.27 | 3.21 | 216,400 |
| NRSH | 21.546▲ | +0.294 (+1.38%) | 21.87 | 21.36 | 1,300 |
| NRXS | 2.47▲ | +0.14 (+6.01%) | 2.485 | 2.28 | 37,008 |
| NSA | 32.16▲ | +1.09 (+3.51%) | 32.77 | 31.35 | 1,318,587 |
| NSC | 284.60▲ | +0.25 (+0.09%) | 291.6947 | 269.31 | 4,575,312 |
| NSCR | 30.2316▲ | +0.4192 (+1.41%) | 30.2316 | 30.2316 | 0 |
| NSI | 30.67▲ | +0.565 (+1.88%) | 30.68 | 30.16 | 1,200 |
| NSIT | 133.86▲ | +5.435 (+4.23%) | 135.885 | 129.39 | 318,720 |
| NSP | 55.60▲ | +1.80 (+3.35%) | 55.99 | 53.92 | 759,900 |
| NSSC | 31.70▲ | +1.31 (+4.31%) | 31.86 | 30.40 | 318,881 |
| NSTS | 12.0178▲ | +0.0178 (+0.15%) | 12.0178 | 12.0178 | 1,143 |
| NSYS | 8.8604▲ | +0.1525 (+1.75%) | 8.8604 | 8.71 | 3,526 |
| NTAP | 110.52▲ | +2.745 (+2.55%) | 110.86 | 107.56 | 1,331,260 |
| NTB | 45.53▲ | +1.37 (+3.10%) | 45.73 | 44.38 | 251,214 |
| NTCT | 23.505▲ | +0.765 (+3.36%) | 23.56 | 22.7475 | 472,000 |
| NTES | 131.89▲ | +0.02 (+0.02%) | 132.64 | 130.01 | 747,937 |
| NTGR | 27.48▲ | +2.87 (+11.66%) | 28.55 | 25.38 | 998,398 |
| NTHI | 5.82▲ | +0.05 (+0.87%) | 5.90 | 5.68 | 45,188 |
| NTIC | 7.60▲ | +0.29 (+3.97%) | 7.68 | 7.35 | 13,667 |
| NTIP | 1.44 | +0.00 (+0.00%) | 1.45 | 1.41 | 59,300 |
| NTNX | 68.79▲ | +0.85 (+1.25%) | 69.00 | 67.30 | 2,798,601 |
| NTR | 57.90▲ | +0.29 (+0.50%) | 58.13 | 57.51 | 1,313,971 |
| NTRA | 165.60▲ | +3.65 (+2.25%) | 166.31 | 161.86 | 840,300 |
| NTRB | 6.435▲ | +0.125 (+1.98%) | 6.575 | 6.25 | 20,507 |
| NTRS | 130.06▲ | +2.75 (+2.16%) | 130.72 | 127.80 | 1,014,855 |
| NTSE | 34.8738▲ | +0.6814 (+1.99%) | 34.88 | 34.87 | 931 |
| NTSI | 42.735▲ | +0.6171 (+1.47%) | 42.87 | 42.20 | 70,164 |
| NTSX | 52.03▲ | +0.83 (+1.62%) | 52.16 | 51.27 | 574,400 |
| NTZ | 3.11▲ | +0.41 (+15.19%) | 3.20 | 2.88 | 3,300 |
| NU | 13.94▲ | +0.27 (+1.98%) | 13.98 | 13.49 | 57,567,500 |
| NUAG | 21.0957▲ | +0.0936 (+0.45%) | 21.11 | 21.08 | 6,030 |
| NUBD | 22.25▲ | +0.0905 (+0.41%) | 22.2672 | 22.19 | 23,070 |
| NUE | 147.93▲ | +4.68 (+3.27%) | 148.99 | 143.33 | 1,407,900 |
| NUGO | 37.65▲ | +0.56 (+1.51%) | 37.7299 | 37.09 | 4,392 |
| NUGT | 97.41▲ | +3.01 (+3.19%) | 98.90 | 91.65 | 857,000 |
| NUHY | 21.733▲ | +0.173 (+0.80%) | 21.75 | 21.645 | 6,700 |
| NUKK | 4.20▲ | +0.63 (+17.65%) | 4.35 | 3.51 | 420,500 |
| NUKZ | 58.47▲ | +1.43 (+2.51%) | 58.88 | 57.305 | 168,100 |
| NUMI | 24.34▲ | +0.10 (+0.41%) | 24.34 | 24.3399 | 382 |
| NUS | 12.13▲ | +0.75 (+6.59%) | 12.16 | 11.52 | 629,000 |
| NUSA | 23.395▲ | +0.06 (+0.26%) | 23.40 | 23.3901 | 3,101 |
| NUSB | 25.31▲ | +0.015 (+0.06%) | 25.31 | 25.31 | 100 |
| NUV | 8.66▲ | +0.05 (+0.58%) | 8.66 | 8.62 | 548,600 |
| NUVB | 2.90▲ | +0.16 (+5.84%) | 2.98 | 2.755 | 7,596,488 |
| NUVL | 76.08▲ | +2.43 (+3.30%) | 76.44 | 73.68 | 407,091 |
| NUW | 13.66▲ | +0.13 (+0.96%) | 13.68 | 13.53 | 45,900 |
| NVBT | 35.432▲ | +0.323 (+0.92%) | 35.46 | 35.432 | 200 |
| NVBW | 32.885▲ | +0.151 (+0.46%) | 32.90 | 32.88 | 1,000 |
| NVCR | 12.43▲ | +0.52 (+4.37%) | 12.47 | 11.96 | 1,439,577 |
| NVCT | 6.87▲ | +0.53 (+8.36%) | 6.89 | 6.31 | 70,300 |
| NVD | 9.76▼ | -0.35 (-3.46%) | 10.55 | 9.70 | 20,783,496 |
| NVDD | 4.14▼ | -0.07 (-1.66%) | 4.3055 | 4.13 | 21,356,937 |