Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 22, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
YMM 12.54 +0.08 (+0.64%) 12.62 12.30 3,228,800
YORW 32.22 +0.11 (+0.34%) 32.52 31.76 63,524
YOU 32.52 +0.35 (+1.09%) 32.62 32.04 1,375,844
YQ 5.88 -0.27 (-4.39%) 6.16 5.88 27,200
YQQQ 12.745 +0.1406 (+1.12%) 12.835 12.60 75,100
YSPY 19.4484 -0.0566 (-0.29%) 19.55 19.27 42,188
YUM 147.38 -1.15 (-0.77%) 149.48 147.22 1,140,798
YUMC 45.00 -0.01 (-0.02%) 45.315 44.75 949,218
YXI 9.9392 +0.0599 (+0.61%) 9.99 9.911 6,574
YYAI 0.1811 +0.1002 (+123.86%) 0.196 0.1147 2,145,121,927
Z 77.37 +0.04 (+0.05%) 77.7697 75.72 2,225,547
ZBH 103.98 +1.29 (+1.26%) 106.88 103.2925 2,214,718
ZBRA 302.63 -3.58 (-1.17%) 307.13 299.21 399,100
ZCMD 0.766 +0.021 (+2.82%) 0.777 0.70 136,400
ZD 37.75 -0.36 (-0.94%) 37.98 36.90 391,900
ZDGE 3.255 -0.115 (-3.41%) 3.47 3.17 47,172
ZEO 1.80 -0.02 (-1.10%) 1.98 1.59 532,306
ZEUS 28.44 -0.51 (-1.76%) 29.4385 28.02 75,490
ZG 73.99 +0.29 (+0.39%) 74.27 72.27 611,687
ZGN 10.15 -0.32 (-3.06%) 10.50 10.09 632,600
ZIG 36.8191 -0.4959 (-1.33%) 36.89 36.8191 581
ZIM 13.94 +0.30 (+2.20%) 13.95 13.545 3,614,300
ZIP 4.51 -0.01 (-0.22%) 4.555 4.42 646,300
ZK 29.90 -0.12 (-0.40%) 30.22 29.81 434,900
ZKH 3.06 +0.11 (+3.73%) 3.097 2.91 3,181
ZLAB 29.09 -0.06 (-0.21%) 29.49 28.81 463,100
ZM 82.01 -1.60 (-1.91%) 83.51 81.86 1,613,500
ZNTL 1.63 -0.01 (-0.61%) 1.65 1.55 693,800
ZROZ 70.99 +0.01 (+0.01%) 71.1587 70.66 289,226
ZS 307.92 -2.45 (-0.79%) 311.3399 302.58 1,029,852
ZSB 18.56 +0.21 (+1.14%) 18.56 18.219 800
ZSC 26.6152 +0.0602 (+0.23%) 26.6152 26.6152 65
ZSL 13.57 -0.27 (-1.95%) 14.01 13.47 2,134,243
ZSPC 1.21 +0.02 (+1.68%) 1.22 1.16 440,300
ZTAX 25.25 +0.00 (+0.00%) 25.25 25.25 600
ZTEK 0.81 -0.04 (-4.71%) 0.89 0.80 60,700
ZTEN 52.0344 +0.045 (+0.09%) 52.0344 52.005 436
ZTO 18.98 -0.03 (-0.16%) 19.05 18.84 1,154,416
ZTR 6.56 +0.02 (+0.31%) 6.57 6.53 158,500
ZTRE 51.42 +0.0174 (+0.03%) 51.4299 51.3999 1,347
ZTS 147.11 +1.02 (+0.70%) 148.30 145.73 2,875,400
ZTWO 50.9997 +0.0242 (+0.05%) 51.0299 50.98 1,657
ZUMZ 21.62 +0.42 (+1.98%) 21.68 21.10 312,000
ZVIA 2.39 +0.09 (+3.91%) 2.395 2.27 859,706
ZWS 46.46 -0.61 (-1.30%) 47.28 46.11 636,042