Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROC | 6.99▲ | +0.33 (+4.95%) | 7.1336 | 6.33 | 41,819 |
| ROCQ | 48.8947▲ | +1.51 (+3.19%) | 48.8947 | 48.015 | 4,777 |
| ROCY | 49.5655▲ | +1.2133 (+2.51%) | 49.5655 | 48.82 | 5,071 |
| RODM | 39.42▲ | +0.90 (+2.34%) | 39.42 | 38.7501 | 342,917 |
| ROG | 107.33▲ | +1.33 (+1.25%) | 109.41 | 106.00 | 65,188 |
| ROIV | 27.70▲ | +1.29 (+4.88%) | 28.17 | 26.64 | 5,590,485 |
| ROK | 358.88▲ | +10.37 (+2.98%) | 360.94 | 349.815 | 1,054,419 |
| ROKU | 94.62▲ | +6.39 (+7.24%) | 95.82 | 89.55 | 2,747,506 |
| ROL | 53.41▲ | +0.37 (+0.70%) | 54.03 | 52.80 | 3,790,720 |
| ROLR | 3.48▲ | +0.43 (+14.10%) | 3.73 | 3.10 | 136,168 |
| RONB | 22.87▲ | +0.63 (+2.83%) | 22.88 | 22.38 | 159,961 |
| ROP | 353.86▲ | +1.905 (+0.54%) | 355.535 | 348.42 | 1,517,294 |
| ROPE | 28.1925▲ | +0.3964 (+1.43%) | 28.1925 | 28.01 | 1,075 |
| ROSC | 48.3033▲ | +0.6335 (+1.33%) | 48.3033 | 47.8199 | 1,055 |
| ROST | 216.63▲ | +7.84 (+3.75%) | 217.485 | 211.005 | 2,892,373 |
| ROUS | 59.04▲ | +1.13 (+1.95%) | 59.04 | 58.09 | 47,560 |
| RPAR | 22.26▲ | +0.34 (+1.55%) | 22.3299 | 22.0915 | 15,607 |
| RPC | 7.26▲ | +0.11 (+1.54%) | 7.385 | 7.10 | 587,103 |
| RPM | 99.40▲ | +1.34 (+1.37%) | 100.15 | 97.57 | 1,033,800 |
| RPRX | 47.97▲ | +1.60 (+3.45%) | 47.98 | 46.68 | 3,216,472 |
| RPT | 13.39▼ | -0.05 (-0.37%) | 13.55 | 13.20 | 18,977 |
| RPV | 107.39▲ | +1.53 (+1.45%) | 107.84 | 106.4949 | 128,555 |
| RQI | 12.05▲ | +0.18 (+1.52%) | 12.195 | 11.90 | 760,099 |
| RR | 2.09▲ | +0.21 (+11.17%) | 2.10 | 1.92 | 8,567,775 |
| RRBI | 90.44▲ | +0.54 (+0.60%) | 91.495 | 89.27 | 68,581 |
| RRGB | 2.93▲ | +0.34 (+13.13%) | 2.94 | 2.67 | 815,835 |
| RRX | 187.26▲ | +9.07 (+5.09%) | 191.51 | 181.03 | 810,188 |
| RS | 303.92▲ | +3.43 (+1.14%) | 308.00 | 298.28 | 251,828 |
| RSDE | 21.9203▲ | +0.2972 (+1.37%) | 21.9203 | 21.78 | 13,628 |
| RSG | 219.02▼ | -2.66 (-1.20%) | 222.21 | 217.97 | 1,954,367 |
| RSHO | 49.78▲ | +2.3454 (+4.94%) | 49.8099 | 48.14 | 187,582 |
| RSI | 21.75▲ | +1.05 (+5.07%) | 22.03 | 20.93 | 3,039,916 |
| RSJN | 34.5302▲ | +0.4626 (+1.36%) | 34.5302 | 34.5302 | 162 |
| RSMC | 24.84▲ | +0.5945 (+2.45%) | 24.89 | 24.36 | 13,937 |
| RSMR | 22.1539▲ | +0.276 (+1.26%) | 22.20 | 22.00 | 9,947 |
| RSMV | 26.4745▲ | +0.5017 (+1.93%) | 26.4745 | 26.28 | 5,274 |
| RSP | 191.92▲ | +3.85 (+2.05%) | 192.63 | 188.74 | 19,689,469 |
| RSPA | 49.995▲ | +0.735 (+1.49%) | 50.14 | 49.35 | 85,572 |
| RSPC | 37.4021▲ | +0.5325 (+1.44%) | 37.64 | 37.095 | 6,931 |
| RSPD | 53.5285▲ | +1.5174 (+2.92%) | 53.6845 | 52.7001 | 12,390 |
| RSPE | 29.4315▲ | +0.6515 (+2.26%) | 29.4315 | 28.98 | 2,370 |
| RSPF | 71.39▲ | +1.47 (+2.10%) | 71.39 | 70.35 | 14,966 |
| RSPH | 30.1936▲ | +0.5489 (+1.85%) | 30.246 | 29.77 | 32,418 |
| RSPM | 38.6649▲ | +0.6849 (+1.80%) | 38.7599 | 38.22 | 10,014 |
| RSPN | 57.58▲ | +1.67 (+2.99%) | 57.66 | 56.3999 | 198,452 |
| RSPR | 33.1825▲ | +0.4525 (+1.38%) | 33.23 | 32.89 | 13,821 |
| RSPS | 29.50▲ | +0.025 (+0.08%) | 29.56 | 29.22 | 59,254 |
| RSPU | 81.11▲ | +0.15 (+0.19%) | 81.11 | 80.13 | 49,991 |
| RSSE | 21.5211▲ | +0.2754 (+1.30%) | 21.5211 | 21.37 | 2,447 |
| RSSL | 97.14▲ | +2.972 (+3.16%) | 97.14 | 95.56 | 2,584 |
| RSVR | 9.79▲ | +0.29 (+3.05%) | 9.87 | 9.505 | 203,616 |
| RTH | 250.8919▲ | +4.8292 (+1.96%) | 251.02 | 247.89 | 6,306 |
| RTO | 31.48▲ | +0.91 (+2.98%) | 31.845 | 30.60 | 1,544,618 |
| RTX | 192.90▲ | +5.75 (+3.07%) | 193.44 | 187.58 | 5,317,531 |
| RTXG | 24.1066▲ | +1.4408 (+6.36%) | 24.15 | 22.965 | 5,762 |
| RUM | 5.10▲ | +0.43 (+9.21%) | 5.11 | 4.72 | 2,214,017 |
| RUN | 13.56▲ | +1.42 (+11.70%) | 13.61 | 12.53 | 8,405,011 |
| RUNN | 32.21▲ | +0.6482 (+2.05%) | 32.22 | 31.6587 | 33,818 |
| RUSC | 31.9855▲ | +1.0211 (+3.30%) | 32.00 | 30.27 | 5,511 |
| RUSHB | 64.35▲ | +0.62 (+0.97%) | 65.57 | 61.7001 | 122,018 |
| RVER | 27.4226▲ | +1.082 (+4.11%) | 27.4499 | 26.88 | 3,543 |
| RVLV | 22.61▲ | +0.62 (+2.82%) | 22.75 | 21.53 | 659,690 |
| RVMD | 97.25▲ | +4.54 (+4.90%) | 98.10 | 94.0375 | 3,216,620 |
| RVNU | 24.6351▲ | +0.1352 (+0.55%) | 24.67 | 24.595 | 12,189 |
| RVSB | 5.50▼ | -0.16 (-2.83%) | 5.69 | 5.49 | 25,275 |
| RVT | 16.60▲ | +0.51 (+3.17%) | 16.695 | 16.21 | 222,828 |
| RVTY | 87.61▲ | +2.83 (+3.34%) | 88.93 | 85.455 | 1,255,960 |
| RWJ | 50.48▲ | +1.28 (+2.60%) | 50.775 | 49.54 | 48,473 |
| RWK | 128.26▲ | +3.3083 (+2.65%) | 128.82 | 126.155 | 14,491 |
| RWL | 114.91▲ | +2.30 (+2.04%) | 115.03 | 113.225 | 337,287 |
| RWLC | 31.865▲ | +0.755 (+2.43%) | 31.91 | 31.385 | 11,132 |
| RWO | 45.77▲ | +0.65 (+1.44%) | 46.00 | 45.36 | 410,365 |
| RWR | 100.97▲ | +1.37 (+1.38%) | 101.84 | 99.93 | 635,958 |
| RWT | 5.61▲ | +0.23 (+4.28%) | 5.62 | 5.41 | 1,284,290 |
| RWX | 26.62▲ | +0.48 (+1.84%) | 26.68 | 26.283 | 32,393 |
| RXI | 186.45▲ | +5.2756 (+2.91%) | 186.79 | 183.3958 | 6,685 |
| RXL | 45.85▲ | +1.73 (+3.92%) | 45.88 | 44.68 | 14,313 |
| RXO | 14.62▲ | +0.86 (+6.25%) | 14.73 | 13.915 | 1,980,840 |
| RY | 161.78▲ | +3.93 (+2.49%) | 161.84 | 158.88 | 911,888 |
| RYAM | 11.07▲ | +0.55 (+5.23%) | 11.38 | 10.70 | 444,722 |
| RYAN | 33.74▲ | +0.77 (+2.34%) | 34.23 | 32.78 | 1,858,287 |
| RYDE | 0.546▲ | +0.0792 (+16.97%) | 0.546 | 0.4561 | 237,299 |
| RYLD | 14.95▲ | +0.31 (+2.12%) | 14.9651 | 14.7685 | 1,335,959 |
| RYLG | 21.8125▲ | +0.5617 (+2.64%) | 21.8125 | 21.535 | 2,380 |
| RYM | 18.30▲ | +0.80 (+4.57%) | 18.30 | 17.50 | 4,244 |
| RYN | 20.62▲ | +0.02 (+0.10%) | 20.875 | 20.525 | 1,744,704 |
| RYOJ | 2.29▲ | +0.14 (+6.51%) | 2.42 | 2.15 | 8,501 |
| RYTM | 86.97▲ | +9.72 (+12.58%) | 87.04 | 78.375 | 1,934,187 |
| RYZ | 22.48▲ | +0.39 (+1.77%) | 22.775 | 22.0111 | 227,064 |
| RZG | 56.9604▲ | +2.2804 (+4.17%) | 56.9604 | 55.88 | 1,636 |
| RZLT | 3.05▲ | +0.20 (+7.02%) | 3.095 | 2.79 | 1,954,284 |
| RZLV | 2.56▲ | +0.04 (+1.59%) | 2.85 | 2.36 | 33,470,522 |
| RZV | 124.4036▲ | +2.5936 (+2.13%) | 124.54 | 123.00 | 2,875 |
| SA | 28.34▲ | +2.67 (+10.40%) | 28.36 | 26.65 | 1,163,942 |
| SAA | 26.95▲ | +1.3951 (+5.46%) | 26.95 | 26.05 | 4,177 |
| SABA | 8.32▲ | +0.23 (+2.84%) | 8.32 | 8.0799 | 121,069 |
| SACH | 1.01 | +0.00 (+0.00%) | 1.03 | 1.005 | 169,192 |
| SAEF | 27.5013▲ | +0.8959 (+3.37%) | 27.5013 | 27.29 | 1,878 |
| SAGP | 34.3137▲ | +0.7543 (+2.25%) | 34.34 | 33.95 | 4,654 |
| SAH | 68.57▲ | +1.83 (+2.74%) | 69.53 | 67.28 | 348,741 |