Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDPL | 43.06▲ | +0.18 (+0.42%) | 43.13 | 42.68 | 200,500 |
| QDTY | 42.433▲ | +0.717 (+1.72%) | 42.433 | 41.463 | 21,900 |
| QDVO | 28.75▲ | +0.13 (+0.45%) | 28.88 | 28.44 | 367,100 |
| QEFA | 97.86▲ | +0.9692 (+1.00%) | 98.08 | 97.37 | 20,600 |
| QEMM | 72.74▲ | +0.6714 (+0.93%) | 72.86 | 72.21 | 1,500 |
| QFIN | 16.34▲ | +0.26 (+1.62%) | 17.08 | 16.00 | 1,796,251 |
| QFLR | 34.78▲ | +0.21 (+0.61%) | 34.89 | 34.41 | 73,600 |
| QGRD | 26.721▲ | +0.161 (+0.61%) | 26.78 | 26.54 | 1,900 |
| QGRO | 110.26▲ | +0.66 (+0.60%) | 110.63 | 109.1674 | 73,735 |
| QGRW | 57.85▲ | +0.71 (+1.24%) | 58.11 | 56.985 | 250,834 |
| QH | 0.891▲ | +0.061 (+7.35%) | 0.922 | 0.86 | 160,900 |
| QHDG | 29.985▲ | +0.1558 (+0.52%) | 29.985 | 29.985 | 100 |
| QIDX | 11.2713▲ | +0.0223 (+0.20%) | 11.2713 | 11.2189 | 1,400 |
| QINT | 69.7982▲ | +1.0782 (+1.57%) | 69.8095 | 69.16 | 9,169 |
| QLD | 69.83▲ | +1.04 (+1.51%) | 70.31 | 67.74 | 6,357,600 |
| QLTA | 48.17▲ | +0.01 (+0.02%) | 48.185 | 48.08 | 148,872 |
| QLTI | 27.74▲ | +0.1808 (+0.66%) | 27.77 | 27.56 | 4,300 |
| QLTY | 39.02 | +0.00 (+0.00%) | 39.107 | 38.76 | 421,200 |
| QLV | 74.62▼ | -0.0546 (-0.07%) | 74.67 | 74.554 | 6,700 |
| QLVD | 33.876▲ | +0.3373 (+1.01%) | 33.876 | 33.83 | 900 |
| QLVE | 31.588▲ | +0.1536 (+0.49%) | 31.588 | 31.58 | 100 |
| QMCO | 5.94▲ | +0.05 (+0.85%) | 6.09 | 5.61 | 492,300 |
| QMID | 29.142▲ | +0.056 (+0.19%) | 29.142 | 29.142 | 100 |
| QMOM | 71.1247▲ | +1.3347 (+1.91%) | 71.43 | 69.73 | 12,637 |
| QNXT | 27.663▲ | +0.138 (+0.50%) | 27.663 | 27.37 | 900 |
| QOWZ | 34.422▲ | +0.09 (+0.26%) | 34.43 | 34.422 | 1,100 |
| QPX | 45.975▲ | +0.567 (+1.25%) | 46.004 | 45.82 | 2,100 |
| QQA | 52.98▲ | +0.37 (+0.70%) | 53.125 | 52.26 | 108,233 |
| QQH | 76.46▲ | +1.51 (+2.01%) | 76.73 | 74.89 | 50,900 |
| QQHG | 60.3659▲ | +0.3799 (+0.63%) | 60.3659 | 60.30 | 702 |
| QQJG | 28.06▲ | +0.2783 (+1.00%) | 28.06 | 27.765 | 300 |
| QQLV | 24.521▼ | -0.042 (-0.17%) | 24.53 | 24.41 | 3,800 |
| QQMG | 42.132▲ | +0.3591 (+0.86%) | 42.225 | 41.57 | 126,100 |
| QQQ | 614.32▲ | +4.67 (+0.77%) | 616.46 | 605.07 | 55,482,575 |
| QQQA | 53.5882▲ | +0.3102 (+0.58%) | 53.9699 | 52.81 | 1,781 |
| QQQD | 13.45▼ | -0.15 (-1.10%) | 13.66 | 13.379 | 66,000 |
| QQQE | 103.04▲ | +0.49 (+0.48%) | 103.215 | 101.87 | 65,943 |
| QQQG | 23.76▲ | +0.2874 (+1.22%) | 23.76 | 23.53 | 900 |
| QQQH | 54.0203▲ | +0.334 (+0.62%) | 54.135 | 53.425 | 26,420 |
| QQQI | 53.44▲ | +0.39 (+0.74%) | 53.59 | 52.70 | 4,648,800 |
| QQQJ | 38.92▲ | +0.43 (+1.12%) | 39.005 | 38.33 | 291,200 |
| QQQM | 252.93▲ | +1.92 (+0.76%) | 253.8152 | 249.13 | 3,681,363 |
| QQQP | 174.572▲ | +3.532 (+2.07%) | 174.572 | 171.00 | 200 |
| QQQS | 35.761▲ | +0.253 (+0.71%) | 35.78 | 35.36 | 6,600 |
| QQQX | 27.88▲ | +0.36 (+1.31%) | 28.04 | 27.47 | 100,000 |
| QQUP | 53.557▲ | +1.151 (+2.20%) | 53.765 | 52.01 | 6,400 |
| QQWZ | 26.884▼ | -0.041 (-0.15%) | 27.72 | 26.71 | 32,000 |
| QQXL | 42.497▲ | +0.779 (+1.87%) | 42.77 | 41.45 | 3,800 |
| QQXT | 100.58▼ | -0.0698 (-0.07%) | 100.59 | 99.97 | 10,000 |
| QRFT | 63.481▲ | +0.206 (+0.33%) | 63.481 | 63.11 | 500 |
| QRMI | 15.925▲ | +0.061 (+0.38%) | 15.94 | 15.845 | 7,129 |
| QRVO | 83.16▼ | -0.56 (-0.67%) | 84.30 | 83.05 | 1,242,619 |
| QS | 9.17▲ | +0.70 (+8.26%) | 9.47 | 8.90 | 27,569,300 |
| QSEA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 325 |
| QSI | 1.07▲ | +0.005 (+0.47%) | 1.09 | 1.02 | 3,139,700 |
| QSIX | 37.472▲ | +0.2616 (+0.70%) | 37.49 | 37.20 | 2,800 |
| QSML | 29.87▼ | -0.033 (-0.11%) | 29.87 | 29.87 | 100 |
| QSR | 70.97▲ | +0.07 (+0.10%) | 71.41 | 70.72 | 2,116,369 |
| QSU | 4.66▲ | +0.70 (+17.68%) | 4.92 | 4.39 | 490,000 |
| QTEC | 230.29▲ | +2.11 (+0.92%) | 231.32 | 224.78 | 133,900 |
| QTI | 5.35▲ | +0.33 (+6.57%) | 5.515 | 5.085 | 98,712 |
| QTOP | 31.896▲ | +0.346 (+1.10%) | 32.005 | 31.30 | 393,400 |
| QTPI | 25.80 | +0.00 (+0.00%) | 25.80 | 25.68 | 11,527 |
| QTR | 30.3261▲ | +0.188 (+0.62%) | 30.3432 | 30.3261 | 288 |
| QTTB | 4.18▼ | -0.06 (-1.42%) | 4.4092 | 4.02 | 122,522 |
| QTUM | 118.055▲ | +2.255 (+1.95%) | 118.515 | 115.53 | 348,683 |
| QUAD | 6.36▲ | +0.04 (+0.63%) | 6.41 | 6.22 | 116,211 |
| QUBT | 9.44▲ | +0.01 (+0.11%) | 9.58 | 8.97 | 12,785,695 |
| QUIK | 7.20▲ | +0.10 (+1.41%) | 7.28 | 7.02 | 157,445 |
| QUIZ | 29.15▲ | +0.408 (+1.42%) | 29.17 | 28.8784 | 16,036 |
| QURE | 26.05▲ | +0.40 (+1.56%) | 26.50 | 25.01 | 1,338,521 |
| QUS | 179.90▲ | +0.07 (+0.04%) | 180.07 | 179.475 | 33,000 |
| QUSA | 18.3658▲ | +0.0448 (+0.24%) | 18.3752 | 18.315 | 9,419 |
| QVAL | 53.4342▼ | -0.4026 (-0.75%) | 53.63 | 53.3436 | 23,856 |
| QVCGA | 11.03▲ | +0.49 (+4.65%) | 11.18 | 10.31 | 46,200 |
| QVML | 40.878▲ | +0.1679 (+0.41%) | 40.95 | 40.77 | 2,500 |
| QVMM | 33.551▼ | -0.0029 (-0.01%) | 33.58 | 33.385 | 800 |
| QVMS | 31.063▼ | -0.031 (-0.10%) | 31.12 | 31.063 | 300 |
| QWLD | 150.352▲ | +0.417 (+0.28%) | 150.665 | 149.94 | 15,000 |
| QXO | 23.31▲ | +0.30 (+1.30%) | 23.45 | 22.82 | 5,025,900 |
| QXQ | 27.458▲ | +0.211 (+0.77%) | 27.505 | 27.27 | 8,000 |
| QYLD | 17.78▲ | +0.11 (+0.62%) | 17.82 | 17.57 | 10,951,000 |
| QYLG | 27.325▲ | +0.165 (+0.61%) | 27.40 | 27.01 | 27,700 |
| R | 215.73▼ | -1.77 (-0.81%) | 217.29 | 213.53 | 256,673 |
| RA | 13.21▼ | -0.01 (-0.08%) | 13.25 | 13.17 | 197,200 |
| RAA | 28.532▲ | +0.2365 (+0.84%) | 28.56 | 28.27 | 41,600 |
| RAAX | 39.93▲ | +0.63 (+1.60%) | 39.96 | 39.41 | 1,751,800 |
| RACE | 336.13▲ | +2.34 (+0.70%) | 338.225 | 333.46 | 647,342 |
| RADX | 5.12▲ | +0.15 (+3.02%) | 5.12 | 4.92 | 85,000 |
| RAFE | 43.82▼ | -0.02 (-0.05%) | 43.88 | 43.5901 | 7,125 |
| RAIL | 12.99▲ | +0.55 (+4.42%) | 13.30 | 12.19 | 180,842 |
| RAMP | 23.70▲ | +0.49 (+2.11%) | 23.94 | 22.8551 | 960,857 |
| RAND | 10.945▲ | +0.0651 (+0.60%) | 11.00 | 10.945 | 1,228 |
| RANI | 1.27▲ | +0.05 (+4.10%) | 1.285 | 1.17 | 738,600 |
| RAPP | 27.28▲ | +0.19 (+0.70%) | 27.31 | 25.78 | 187,100 |
| RAPT | 57.77▲ | +0.08 (+0.14%) | 57.80 | 57.69 | 5,142,000 |
| RAUS | 27.029▲ | +0.12 (+0.45%) | 27.09 | 26.87 | 22,700 |
| RAVE | 3.31▲ | +0.06 (+1.85%) | 3.36 | 3.23 | 50,324 |
| RAVI | 75.475▲ | +0.0253 (+0.03%) | 75.4899 | 75.45 | 59,967 |
| RAY | 4.16▼ | -0.20 (-4.59%) | 4.39 | 4.15 | 2,994 |