Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLS | 24.875▲ | +0.195 (+0.79%) | 24.99 | 24.8201 | 3,296 |
| TPOR | 41.98▲ | +0.695 (+1.68%) | 41.995 | 41.39 | 3,293 |
| TPST | 1.11▲ | +0.02 (+1.83%) | 1.1223 | 1.0801 | 75,088 |
| TR | 41.39▼ | -0.065 (-0.16%) | 41.69 | 41.01 | 123,423 |
| TRAD | 10.04 | +0.00 (+0.00%) | 10.04 | 9.99 | 5,101 |
| TRAK | 8.09▲ | +0.09 (+1.12%) | 8.375 | 7.3713 | 287,349 |
| TRAW | 0.5788▲ | +0.034 (+6.24%) | 0.58 | 0.5591 | 53,986 |
| TRAX | 45.11▲ | +1.84 (+4.25%) | 46.37 | 43.27 | 441,272 |
| TRBF | 49.01▲ | +0.265 (+0.54%) | 49.01 | 48.965 | 663 |
| TRDA | 7.62▲ | +0.295 (+4.03%) | 7.67 | 7.39 | 269,980 |
| TRGS | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.94 | 167,672 |
| TRI | 104.38▼ | -4.21 (-3.88%) | 107.36 | 104.24 | 1,240,683 |
| TRIN | 18.70▲ | +0.08 (+0.43%) | 18.7276 | 18.5142 | 685,601 |
| TRLV | 11.32▲ | +0.20 (+1.80%) | 11.577 | 10.91 | 1,467,341 |
| TRMB | 59.43▼ | -1.25 (-2.06%) | 60.74 | 59.26 | 2,303,195 |
| TRMD | 31.47▼ | -0.19 (-0.60%) | 31.83 | 31.41 | 481,261 |
| TRON | 2.11▲ | +0.075 (+3.69%) | 2.1392 | 1.95 | 776,042 |
| TROW | 112.87▲ | +0.58 (+0.52%) | 113.16 | 111.49 | 844,672 |
| TRS | 39.75▲ | +0.185 (+0.47%) | 39.91 | 39.185 | 367,232 |
| TRSG | 1.4631▲ | +0.0231 (+1.60%) | 1.5319 | 1.41 | 2,540 |
| TRU | 85.01▲ | +0.23 (+0.27%) | 85.345 | 83.47 | 1,422,314 |
| TRUC | 25.6216▲ | +0.383 (+1.52%) | 25.6216 | 25.52 | 6,001 |
| TRUD | 26.2653▼ | -0.0008 (+0.00%) | 26.36 | 26.235 | 19,862 |
| TRUF | 30.3983▲ | +0.4241 (+1.41%) | 30.3983 | 30.3983 | 8 |
| TRUH | 30.5645▲ | +0.1002 (+0.33%) | 30.66 | 30.36 | 1,051 |
| TRUO | 25.9045▲ | +0.244 (+0.95%) | 25.9045 | 25.9045 | 32 |
| TRUP | 31.84▲ | +0.08 (+0.25%) | 32.09 | 31.58 | 360,313 |
| TRV | 369.66▼ | -0.94 (-0.25%) | 370.99 | 366.415 | 1,144,717 |
| TRVG | 5.52▼ | -0.08 (-1.43%) | 5.86 | 5.41 | 650,406 |
| TRX | 1.23▲ | +0.025 (+2.07%) | 1.2592 | 1.1901 | 3,207,941 |
| TS | 54.60▲ | +1.155 (+2.16%) | 54.80 | 53.46 | 1,105,700 |
| TSCO | 35.38▼ | -0.54 (-1.50%) | 36.00 | 35.36 | 7,641,821 |
| TSEC | 25.68▲ | +0.07 (+0.27%) | 25.71 | 25.675 | 72,229 |
| TSHA | 6.20▲ | +0.24 (+4.03%) | 6.27 | 6.05 | 1,690,382 |
| TSI | 4.40▲ | +0.025 (+0.57%) | 4.40 | 4.38 | 154,263 |
| TSIC | 25.8486▲ | +0.1936 (+0.75%) | 25.8486 | 25.79 | 454 |
| TSL | 13.10 | +0.00 (+0.00%) | 13.41 | 13.06 | 337,265 |
| TSLA | 350.25▲ | +1.31 (+0.38%) | 357.00 | 349.2003 | 29,715,710 |
| TSLG | 4.52▲ | +0.03 (+0.67%) | 4.6899 | 4.4901 | 53,943,667 |
| TSLI | 16.9628▼ | -0.2772 (-1.61%) | 17.57 | 16.9628 | 12,687 |
| TSLL | 9.09▲ | +0.06 (+0.66%) | 9.44 | 9.04 | 84,456,911 |
| TSLR | 15.68▲ | +0.10 (+0.64%) | 16.26 | 15.60 | 1,237,275 |
| TSLX | 18.98▲ | +0.09 (+0.48%) | 19.05 | 18.83 | 854,656 |
| TSM | 417.41▲ | +7.19 (+1.75%) | 419.7695 | 414.03 | 7,027,792 |
| TSQ | 5.85▲ | +0.18 (+3.17%) | 5.9743 | 5.72 | 53,765 |
| TSRS | 27.423▲ | +0.146 (+0.54%) | 27.423 | 27.39 | 2,067 |
| TSUI | 15.5285▼ | -1.3015 (-7.73%) | 15.88 | 15.491 | 22,508 |
| TSXD | 5.7863▼ | -0.2587 (-4.28%) | 5.89 | 5.745 | 20,967 |
| TTAM | 15.37▲ | +0.26 (+1.72%) | 15.40 | 15.09 | 230,725 |
| TTC | 99.56▲ | +0.075 (+0.08%) | 100.73 | 98.79 | 840,247 |
| TTEK | 36.79▼ | -0.06 (-0.16%) | 37.01 | 36.38 | 2,665,480 |
| TTGT | 3.89▲ | +0.06 (+1.57%) | 3.92 | 3.77 | 261,999 |
| TTOP | 18.7639▲ | +0.5098 (+2.79%) | 18.7639 | 18.63 | 1,611 |
| TTRX | 9.73▲ | +0.11 (+1.14%) | 10.035 | 9.58 | 31,385 |
| TTXD | 13.677▼ | -0.143 (-1.03%) | 13.86 | 13.677 | 6,133 |
| TUA | 20.50▲ | +0.13 (+0.64%) | 20.50 | 20.43 | 113,360 |
| TUR | 40.31▼ | -0.195 (-0.48%) | 40.355 | 40.22 | 49,156 |
| TURF | 36.2181▲ | +0.1981 (+0.55%) | 36.43 | 35.935 | 21,860 |
| TUSB | 50.6059▲ | +0.0709 (+0.14%) | 50.64 | 50.49 | 13,868 |
| TUSK | 3.17▲ | +0.03 (+0.96%) | 3.23 | 3.0601 | 112,641 |
| TUYA | 1.79▲ | +0.03 (+1.70%) | 1.79 | 1.72 | 1,717,494 |
| TVA | 10.54▲ | +0.005 (+0.05%) | 10.55 | 10.53 | 181,443 |
| TVAI | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.365 | 99,023 |
| TVAL | 43.23▲ | +0.005 (+0.01%) | 43.26 | 43.09 | 68,652 |
| TVGN | 6.97▲ | +0.19 (+2.80%) | 6.97 | 6.5311 | 2,606 |
| TVTX | 67.01▲ | +1.78 (+2.73%) | 67.34 | 65.74 | 1,507,031 |
| TW | 107.71▼ | -0.735 (-0.68%) | 108.53 | 107.16 | 994,979 |
| TWAV | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.345 | 14,791 |
| TWFG | 31.15▲ | +0.88 (+2.91%) | 31.30 | 29.63 | 187,539 |
| TWI | 7.19▲ | +0.15 (+2.13%) | 7.22 | 7.0201 | 350,334 |
| TWLV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 234 |
| TWM | 20.97▼ | -0.18 (-0.85%) | 21.155 | 20.93 | 554,183 |
| TWN | 98.85▲ | +1.83 (+1.89%) | 99.49 | 97.01 | 28,258 |
| TWST | 151.42▲ | +10.655 (+7.57%) | 154.96 | 141.41 | 2,077,961 |
| TX | 55.20▲ | +0.105 (+0.19%) | 55.905 | 54.4201 | 629,577 |
| TXBC | 17.0498▲ | +0.5855 (+3.56%) | 17.179 | 17.0498 | 853 |
| TXG | 64.72▲ | +0.90 (+1.41%) | 66.94 | 62.51 | 4,127,233 |
| TXMD | 2.28▲ | +0.20 (+9.62%) | 2.30 | 2.17 | 211,629 |
| TXUE | 36.7081▲ | +0.1281 (+0.35%) | 36.85 | 36.55 | 74,417 |
| TXUG | 28.035▲ | +0.15 (+0.54%) | 28.035 | 28.035 | 12 |
| TXXD | 4.49▼ | -0.13 (-2.81%) | 4.64 | 4.46 | 57,789 |
| TXXH | 66.7297▲ | +6.2697 (+10.37%) | 68.74 | 62.36 | 20,355 |
| TXXI | 50.0494▲ | +0.1029 (+0.21%) | 50.09 | 50.03 | 4,730 |
| TXXS | 24.517▼ | -3.598 (-12.80%) | 25.7499 | 24.517 | 7,092 |
| TY | 35.61▲ | +0.125 (+0.35%) | 35.80 | 35.3401 | 16,854 |
| TYD | 23.05▲ | +0.36 (+1.59%) | 23.09 | 22.88 | 48,459 |
| TYL | 350.06▼ | -5.81 (-1.63%) | 354.00 | 343.00 | 664,531 |
| TYRA | 26.69▲ | +0.60 (+2.30%) | 26.99 | 26.30 | 317,813 |
| TZA | 38.52▼ | -0.50 (-1.28%) | 39.04 | 38.32 | 3,648,346 |
| UAL | 117.41▲ | +3.87 (+3.41%) | 117.56 | 113.81 | 3,867,686 |
| UAVS | 1.08▲ | +0.005 (+0.47%) | 1.12 | 1.06 | 1,898,102 |
| UBCP | 16.00▼ | -0.20 (-1.23%) | 16.00 | 15.80 | 497 |
| UBER | 80.35▲ | +1.045 (+1.32%) | 80.415 | 78.61 | 14,118,251 |
| UBND | 21.485▲ | +0.09 (+0.42%) | 21.49 | 21.44 | 142,461 |
| UBR | 31.2757▲ | +1.2157 (+4.04%) | 31.299 | 30.061 | 8,265 |
| UBRL | 17.92▲ | +0.47 (+2.69%) | 17.92 | 17.37 | 108,809 |
| UBS | 54.23▲ | +0.505 (+0.94%) | 54.34 | 53.61 | 1,266,573 |
| UBT | 15.32▲ | +0.30 (+2.00%) | 15.33 | 15.15 | 481,847 |
| UCC | 47.7951▼ | -0.0929 (-0.19%) | 47.90 | 47.75 | 3,717 |
| UCON | 24.68▲ | +0.085 (+0.35%) | 24.69 | 24.61 | 590,083 |