Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQJG | 28.4503▲ | +0.4663 (+1.67%) | 28.4503 | 28.09 | 1,409 |
| QQMG | 43.2447▲ | +0.1677 (+0.39%) | 43.3301 | 42.79 | 22,387 |
| QQQ | 627.61▲ | +2.56 (+0.41%) | 629.20 | 620.99 | 53,817,565 |
| QQQA | 50.891▲ | +0.4423 (+0.88%) | 51.027 | 50.33 | 1,200 |
| QQQE | 104.44▲ | +0.98 (+0.95%) | 104.72 | 103.35 | 71,010 |
| QQQG | 24.918▲ | +0.164 (+0.66%) | 24.94 | 24.679 | 2,600 |
| QQQH | 55.1138▲ | +0.1665 (+0.30%) | 55.19 | 54.7794 | 26,640 |
| QQQI | 55.10▲ | +0.20 (+0.36%) | 55.216 | 54.63 | 3,756,700 |
| QQQJ | 37.45▲ | +0.44 (+1.19%) | 37.545 | 36.9441 | 156,392 |
| QQQM | 258.39▲ | +1.04 (+0.40%) | 259.03 | 255.67 | 5,872,704 |
| QQQP | 183.205▲ | +1.541 (+0.85%) | 183.205 | 180.32 | 1,900 |
| QQQS | 35.9004▲ | +0.5384 (+1.52%) | 35.9004 | 35.5153 | 4,971 |
| QQQT | 18.0847▲ | +0.0147 (+0.08%) | 18.11 | 17.96 | 20,908 |
| QQQX | 28.55▲ | +0.06 (+0.21%) | 28.62 | 28.31 | 69,500 |
| QQQY | 24.42▲ | +0.13 (+0.54%) | 24.43 | 24.20 | 168,600 |
| QQUP | 61.49▼ | -0.222 (-0.36%) | 61.70 | 60.65 | 32,500 |
| QQWZ | 25.847▲ | +0.1157 (+0.45%) | 25.88 | 25.62 | 3,300 |
| QQXL | 44.616▲ | +0.262 (+0.59%) | 44.616 | 43.81 | 4,900 |
| QQXT | 99.89▲ | +1.12 (+1.13%) | 100.05 | 98.93 | 53,400 |
| QRFT | 62.8286▲ | +0.5086 (+0.82%) | 62.8286 | 62.41 | 9,228 |
| QRHC | 2.27▲ | +0.04 (+1.79%) | 2.3399 | 2.15 | 114,472 |
| QRMI | 16.005▲ | +0.025 (+0.16%) | 16.03 | 15.9995 | 1,308 |
| QRVO | 89.64▲ | +0.54 (+0.61%) | 90.30 | 88.54 | 1,377,045 |
| QSEA | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.21 | 3,833 |
| QSI | 1.44▲ | +0.02 (+1.41%) | 1.45 | 1.39 | 3,546,100 |
| QSIX | 38.355▲ | +0.17 (+0.45%) | 38.355 | 38.07 | 10,300 |
| QSML | 29.489▲ | +0.5181 (+1.79%) | 29.489 | 29.489 | 100 |
| QTEC | 240.99▲ | +1.87 (+0.78%) | 241.96 | 238.04 | 107,800 |
| QTOP | 32.42▲ | +0.098 (+0.30%) | 32.49 | 32.12 | 136,000 |
| QTPI | 25.66▲ | +0.085 (+0.33%) | 25.66 | 25.60 | 500 |
| QTR | 36.8199▲ | +0.1649 (+0.45%) | 36.8199 | 36.8199 | 46 |
| QTRX | 7.62▼ | -0.05 (-0.65%) | 7.78 | 7.44 | 570,655 |
| QTUM | 115.49▲ | +1.09 (+0.95%) | 115.90 | 113.82 | 440,700 |
| QTWO | 74.54▲ | +0.64 (+0.87%) | 74.755 | 72.665 | 787,552 |
| QUAD | 6.28▲ | +0.13 (+2.11%) | 6.38 | 6.01 | 356,139 |
| QUIK | 6.37 | +0.00 (+0.00%) | 6.44 | 6.23 | 79,603 |
| QUIZ | 26.2766▲ | +0.1966 (+0.75%) | 26.28 | 26.106 | 8,529 |
| QUS | 173.289▲ | +0.989 (+0.57%) | 173.6306 | 171.98 | 19,488 |
| QUSA | 18.24▲ | +0.065 (+0.36%) | 18.24 | 18.13 | 9,670 |
| QVAL | 48.7763▲ | +0.7924 (+1.65%) | 48.815 | 47.92 | 17,741 |
| QVCGA | 11.60▲ | +0.81 (+7.51%) | 11.75 | 10.0401 | 75,049 |
| QVML | 40.296▲ | +0.268 (+0.67%) | 40.296 | 40.02 | 800 |
| QVMM | 31.363▲ | +0.589 (+1.91%) | 31.363 | 30.92 | 600 |
| QVMS | 29.176▲ | +0.597 (+2.09%) | 29.176 | 29.176 | 100 |
| QWLD | 142.2598▲ | +0.9708 (+0.69%) | 142.4135 | 141.45 | 1,125 |
| QXO | 21.71▲ | +0.76 (+3.63%) | 21.94 | 20.89 | 8,662,664 |
| QXQ | 32.6551▲ | +0.1681 (+0.52%) | 32.73 | 32.35 | 5,813 |
| QYLD | 17.55▲ | +0.01 (+0.06%) | 17.56 | 17.54 | 3,900,500 |
| QYLG | 30.32▲ | +0.102 (+0.34%) | 30.355 | 30.1273 | 41,255 |
| R | 194.07▲ | +7.72 (+4.14%) | 194.52 | 185.125 | 613,347 |
| RAA | 27.9344▲ | +0.1444 (+0.52%) | 27.95 | 27.60 | 12,758 |
| RAAX | 35.62▲ | +0.27 (+0.76%) | 35.65 | 35.23 | 30,899 |
| RAC | 10.40▲ | +0.06 (+0.58%) | 10.40 | 10.33 | 41,401 |
| RAFE | 42.24▲ | +0.52 (+1.25%) | 42.28 | 41.75 | 100,400 |
| RAIL | 9.57▲ | +0.55 (+6.10%) | 9.6573 | 8.98 | 222,864 |
| RAIN | 6.12▲ | +0.56 (+10.07%) | 6.19 | 5.58 | 30,500 |
| RAL | 51.40▲ | +0.45 (+0.88%) | 51.75 | 50.23 | 1,821,400 |
| RAMP | 29.93▲ | +0.45 (+1.53%) | 30.295 | 29.39 | 492,510 |
| RAND | 15.77▲ | +0.36 (+2.34%) | 15.84 | 15.08 | 16,081 |
| RANI | 1.56▲ | +0.01 (+0.65%) | 1.575 | 1.49 | 1,605,506 |
| RAPP | 28.67▲ | +0.02 (+0.07%) | 29.005 | 27.81 | 274,480 |
| RAPT | 36.62▲ | +1.30 (+3.68%) | 37.29 | 34.252 | 471,600 |
| RARE | 36.00▼ | -0.30 (-0.83%) | 36.48 | 35.65 | 1,684,749 |
| RAUS | 26.578▲ | +0.188 (+0.71%) | 26.62 | 26.36 | 11,600 |
| RAVE | 2.93▼ | -0.11 (-3.62%) | 3.14 | 2.91 | 132,200 |
| RAVI | 75.4046▲ | +0.0196 (+0.03%) | 75.4199 | 75.38 | 45,716 |
| RAYA | 5.20▼ | -0.34 (-6.14%) | 5.62 | 4.92 | 67,224 |
| RAYD | 38.6533▲ | +0.8533 (+2.26%) | 38.6533 | 37.70 | 1,600 |
| RAYJ | 33.94▲ | +0.0529 (+0.16%) | 34.60 | 33.94 | 997 |
| RBA | 102.56▲ | +3.55 (+3.59%) | 102.63 | 98.93 | 1,243,704 |
| RBB | 21.93▲ | +0.74 (+3.49%) | 22.02 | 21.43 | 120,935 |
| RBBN | 3.02▲ | +0.11 (+3.78%) | 3.03 | 2.89 | 895,700 |
| RBC | 447.58▲ | +11.08 (+2.54%) | 453.41 | 425.91 | 229,600 |
| RBCAA | 73.07▲ | +3.15 (+4.51%) | 73.16 | 70.5987 | 49,098 |
| RBKB | 11.81▼ | -0.14 (-1.17%) | 12.25 | 11.44 | 29,082 |
| RBLD | 76.1113▲ | +0.8283 (+1.10%) | 76.1113 | 75.28 | 1,160 |
| RBNE | 0.8999▼ | -0.0183 (-1.99%) | 0.94 | 0.8775 | 132,708 |
| RBRK | 89.91▼ | -1.40 (-1.53%) | 92.7658 | 89.532 | 2,902,682 |
| RCAT | 8.38▼ | -0.23 (-2.67%) | 8.6553 | 8.18 | 5,149,188 |
| RCG | 2.59▼ | -0.03 (-1.15%) | 2.65 | 2.56 | 3,600 |
| RCGE | 28.2594▲ | +0.3094 (+1.11%) | 28.2594 | 28.2594 | 52 |
| RCKT | 3.63▲ | +0.27 (+8.04%) | 3.645 | 3.36 | 1,612,385 |
| RCKY | 30.09▲ | +1.02 (+3.51%) | 30.60 | 28.92 | 196,951 |
| RCL | 260.38▲ | +12.06 (+4.86%) | 263.34 | 245.25 | 2,952,300 |
| RCLO | 25.115▼ | -0.01 (-0.04%) | 25.12 | 25.115 | 5,707 |
| RCMT | 20.76▲ | +0.41 (+2.01%) | 20.90 | 20.16 | 44,452 |
| RCON | 1.36▲ | +0.05 (+3.82%) | 1.42 | 1.31 | 26,262 |
| RCS | 6.99▼ | -0.01 (-0.14%) | 7.04 | 6.95 | 77,500 |
| RCTR | 33.606▲ | +0.30 (+0.90%) | 33.606 | 33.00 | 2,600 |
| RDAC | 10.72▼ | -0.78 (-6.78%) | 12.25 | 10.20 | 123,000 |
| RDAG | 10.20▲ | +0.05 (+0.49%) | 10.21 | 10.142 | 700 |
| RDCM | 13.63▼ | -0.07 (-0.51%) | 13.74 | 13.40 | 59,800 |
| RDDT | 238.11▲ | +2.00 (+0.85%) | 240.18 | 231.47 | 3,521,260 |
| RDHL | 1.22▲ | +0.02 (+1.67%) | 1.26 | 1.20 | 78,257 |
| RDIB | 12.10▲ | +0.10 (+0.83%) | 12.19 | 11.97 | 3,412 |
| RDIV | 53.51▲ | +0.72 (+1.36%) | 53.54 | 52.70 | 41,894 |
| RDN | 35.72▲ | +1.36 (+3.96%) | 35.88 | 34.21 | 1,210,200 |
| RDNW | 5.58▼ | -0.10 (-1.76%) | 5.75 | 5.54 | 101,100 |
| RDOG | 36.3185▲ | +0.4085 (+1.14%) | 36.475 | 36.17 | 1,820 |
| RDTL | 54.68▲ | +0.98 (+1.82%) | 55.64 | 51.68 | 291,901 |