Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBNB | 33.42 | +0.00 (+0.00%) | 35.00 | 33.42 | 200 |
| XBTY | 5.61▼ | -0.02 (-0.36%) | 5.6298 | 5.60 | 9,530 |
| XCEM | 52.62▲ | +1.20 (+2.33%) | 52.75 | 52.21 | 163,287 |
| XCHG | 27.518▲ | +0.2106 (+0.77%) | 27.52 | 27.518 | 3,100 |
| XCLR | 28.011▲ | +0.146 (+0.52%) | 28.12 | 28.011 | 100 |
| XCNY | 33.96▲ | +0.5345 (+1.60%) | 33.96 | 33.83 | 200 |
| XCOR | 90.569▲ | +0.639 (+0.71%) | 90.60 | 90.569 | 1,300 |
| XCSH | 100.63▲ | +0.18 (+0.18%) | 104.14 | 100.40 | 7,600 |
| XEL | 71.40▲ | +0.85 (+1.20%) | 71.89 | 71.08 | 4,601,126 |
| XENE | 38.02▼ | -0.91 (-2.34%) | 39.10 | 37.26 | 1,932,512 |
| XFLH | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.07 | 130,163 |
| XFLT | 19.31▲ | +0.13 (+0.68%) | 19.49 | 19.14 | 109,033 |
| XHR | 18.20▲ | +0.13 (+0.72%) | 18.43 | 18.08 | 822,888 |
| XHS | 133.36▲ | +1.84 (+1.40%) | 133.54 | 131.96 | 19,628 |
| XITK | 204.665▲ | +1.322 (+0.65%) | 205.61 | 204.665 | 200 |
| XLE | 62.82▲ | +0.12 (+0.19%) | 62.95 | 61.86 | 29,239,468 |
| XLG | 64.25▲ | +0.63 (+0.99%) | 64.5757 | 64.06 | 737,333 |
| XLI | 169.95▲ | +1.31 (+0.78%) | 171.00 | 168.81 | 6,115,784 |
| XLK | 199.81▲ | +2.00 (+1.01%) | 201.39 | 199.35 | 8,941,962 |
| XLKI | 27.34▲ | +0.14 (+0.51%) | 27.43 | 27.28 | 27,323 |
| XLO | 9.01▲ | +0.10 (+1.12%) | 9.075 | 8.89 | 7,400 |
| XLSR | 66.92▲ | +0.50 (+0.75%) | 67.135 | 66.75 | 62,200 |
| XLU | 39.83▲ | +0.15 (+0.38%) | 40.205 | 39.68 | 63,662,519 |
| XLY | 110.04▲ | +1.23 (+1.13%) | 110.635 | 109.61 | 8,619,257 |
| XMAG | 25.65▲ | +0.11 (+0.43%) | 25.9613 | 25.55 | 64,888 |
| XME | 105.74▲ | +1.45 (+1.39%) | 106.86 | 105.36 | 1,835,237 |
| XMHQ | 113.35▲ | +0.24 (+0.21%) | 113.985 | 113.31 | 213,757 |
| XMMO | 151.41▲ | +2.07 (+1.39%) | 152.33 | 150.74 | 342,655 |
| XMTR | 102.53▼ | -1.70 (-1.63%) | 107.00 | 100.55 | 676,564 |
| XMVM | 71.57▲ | +0.77 (+1.09%) | 71.60 | 71.22 | 26,800 |
| XNAV | 93.939▲ | +0.995 (+1.07%) | 93.939 | 93.939 | 300 |
| XNCR | 24.84▲ | +0.07 (+0.28%) | 25.50 | 24.135 | 1,097,640 |
| XNTK | 389.22▲ | +3.81 (+0.99%) | 392.92 | 388.64 | 63,509 |
| XOEF | 29.42▲ | +0.115 (+0.39%) | 29.46 | 29.34 | 13,800 |
| XOM | 164.01▲ | +0.19 (+0.12%) | 164.61 | 161.55 | 11,290,886 |
| XOMO | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.80 | 48,200 |
| XOMX | 48.382▲ | +0.05 (+0.10%) | 48.60 | 47.10 | 13,400 |
| XOP | 184.93▲ | +0.63 (+0.34%) | 185.50 | 181.72 | 2,264,967 |
| XOS | 3.30▲ | +0.15 (+4.76%) | 3.34 | 3.0238 | 363,330 |
| XOVR | 21.76▲ | +0.47 (+2.21%) | 21.88 | 21.32 | 924,435 |
| XP | 21.50▲ | +0.33 (+1.56%) | 21.72 | 20.565 | 11,895,072 |
| XPAY | 52.321▲ | +0.431 (+0.83%) | 52.478 | 52.181 | 37,300 |
| XPEL | 44.97▲ | +0.41 (+0.92%) | 45.80 | 44.76 | 152,348 |
| XPND | 40.865▲ | +0.5153 (+1.28%) | 41.03 | 40.865 | 6,700 |
| XPO | 186.09▲ | +6.36 (+3.54%) | 189.315 | 182.63 | 1,353,344 |
| XPOF | 4.70▲ | +0.04 (+0.86%) | 4.805 | 4.61 | 1,329,121 |
| XPRO | 16.30 | +0.00 (+0.00%) | 16.815 | 16.21 | 803,638 |
| XQBT | 24.3551▲ | +0.0553 (+0.23%) | 24.75 | 24.3551 | 2,013 |
| XQQI | 51.51▲ | +0.6125 (+1.20%) | 51.85 | 51.34 | 296,002 |
| XRLX | 49.3721▲ | +0.2092 (+0.43%) | 49.3721 | 49.35 | 472 |
| XRMI | 17.32▲ | +0.06 (+0.35%) | 17.32 | 17.27 | 5,700 |
| XRPN | 39.42▲ | +15.99 (+68.25%) | 53.00 | 27.00 | 9,157,866 |
| XRT | 82.63▲ | +0.01 (+0.01%) | 83.61 | 82.485 | 2,542,742 |
| XRTX | 1.7142▼ | -0.0158 (-0.91%) | 1.7946 | 1.70 | 4,475 |
| XSD | 555.21▲ | +19.22 (+3.59%) | 560.71 | 550.00 | 130,725 |
| XSLL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 113,511 |
| XSLV | 49.61▲ | +0.40 (+0.81%) | 49.85 | 49.42 | 2,600 |
| XSMO | 83.55▲ | +1.48 (+1.80%) | 83.75 | 82.92 | 190,628 |
| XSOE | 47.45▲ | +0.64 (+1.37%) | 47.62 | 47.17 | 55,352 |
| XSPC | 21.56▲ | +0.66 (+3.16%) | 21.67 | 21.24 | 3,600 |
| XSPI | 50.105▲ | +0.445 (+0.90%) | 50.33 | 49.96 | 64,293 |
| XSVM | 66.22▲ | +0.45 (+0.68%) | 66.61 | 66.15 | 23,400 |
| XSW | 197.93▼ | -1.65 (-0.83%) | 201.72 | 197.65 | 57,018 |
| XT | 84.31▲ | +0.961 (+1.15%) | 84.65 | 84.106 | 48,300 |
| XTER | 9.80▲ | +0.02 (+0.20%) | 9.805 | 9.7999 | 103,932 |
| XTL | 210.19▲ | +4.26 (+2.07%) | 211.65 | 208.35 | 55,091 |
| XTN | 100.91▲ | +1.76 (+1.78%) | 101.30 | 100.21 | 38,059 |
| XTR | 29.037▲ | +0.237 (+0.82%) | 29.09 | 29.037 | 3,200 |
| XV | 24.27▲ | +0.12 (+0.50%) | 24.2899 | 24.1813 | 39,764 |
| XWNG | 23.35▲ | +0.80 (+3.55%) | 23.35 | 23.35 | 100 |
| XXV | 23.46▲ | +0.16 (+0.69%) | 23.5799 | 23.41 | 33,581 |
| XYL | 101.79▲ | +0.91 (+0.90%) | 102.36 | 101.20 | 2,256,403 |
| XYLD | 41.73▲ | +0.16 (+0.38%) | 41.79 | 41.665 | 590,598 |
| XYLG | 29.6825▲ | +0.2125 (+0.72%) | 29.80 | 29.6573 | 65,270 |
| YALL | 42.521▲ | +0.338 (+0.80%) | 42.70 | 42.48 | 8,300 |
| YANG | 34.37▲ | +2.09 (+6.47%) | 34.78 | 33.98 | 975,768 |
| YB | 12.94▲ | +0.02 (+0.15%) | 13.45 | 12.90 | 136,210 |
| YCL | 18.23▲ | +0.12 (+0.66%) | 18.32 | 18.15 | 9,800 |
| YCS | 54.11▼ | -0.20 (-0.37%) | 54.19 | 53.84 | 12,400 |
| YDDL | 1.43▲ | +0.01 (+0.70%) | 1.45 | 1.376 | 28,718 |
| YDES | 8.11▲ | +0.30 (+3.84%) | 8.43 | 6.60 | 546,511 |
| YELP | 18.26▲ | +0.15 (+0.83%) | 18.30 | 17.78 | 1,238,600 |
| YEXT | 6.51▼ | -0.11 (-1.66%) | 6.675 | 6.49 | 608,198 |
| YHGJ | 2.785▼ | -0.0852 (-2.97%) | 2.785 | 2.6972 | 921 |
| YICC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| YMAG | 11.40▲ | +0.17 (+1.51%) | 11.46 | 11.35 | 615,232 |
| YNOT | 34.2731▲ | +0.5494 (+1.63%) | 34.40 | 34.195 | 14,730 |
| YOKE | 31.1531▲ | +0.1612 (+0.52%) | 31.165 | 31.125 | 5,822 |
| YORW | 30.76▲ | +0.80 (+2.67%) | 30.965 | 30.18 | 133,457 |
| YOU | 41.55▼ | -0.19 (-0.46%) | 42.035 | 40.48 | 1,209,130 |
| YRAM | 54.38▼ | -0.74 (-1.34%) | 54.78 | 53.88 | 13,100 |
| YSG | 2.64▼ | -0.09 (-3.30%) | 2.75 | 2.62 | 52,259 |
| YSPC | 47.41▲ | +1.70 (+3.72%) | 47.85 | 46.26 | 50,200 |
| YSPY | 15.15▲ | +0.03 (+0.20%) | 15.16 | 15.13 | 1,851 |
| YSWY | 20.53▲ | +0.72 (+3.63%) | 20.60 | 19.63 | 356,642 |
| YXI | 23.28▲ | +0.5196 (+2.28%) | 23.28 | 23.23 | 800 |
| YYAI | 1.03▲ | +0.077 (+8.08%) | 1.06 | 0.9163 | 671,612 |
| YYYM | 17.37▲ | +0.1234 (+0.72%) | 17.37 | 17.37 | 100 |
| ZAP | 30.965▲ | +0.2566 (+0.84%) | 31.2899 | 30.87 | 124,735 |
| ZBAO | 0.0958▼ | -0.0126 (-11.62%) | 0.1014 | 0.0935 | 2,670,400 |