Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMA | 0.936▲ | +0.069 (+7.96%) | 0.94 | 0.84 | 448,800 |
| MMC | 210.55▼ | -0.56 (-0.27%) | 212.65 | 210.11 | 1,467,100 |
| MMCA | 21.43▲ | +0.082 (+0.38%) | 21.45 | 21.41 | 65,400 |
| MMI | 32.43▲ | +1.67 (+5.43%) | 32.555 | 31.06 | 185,861 |
| MMIN | 23.06▲ | +0.05 (+0.22%) | 23.1499 | 23.03 | 168,431 |
| MMIT | 23.88▲ | +0.035 (+0.15%) | 23.92 | 23.84 | 1,371,781 |
| MMLG | 34.616▲ | +0.585 (+1.72%) | 34.68 | 34.595 | 6,000 |
| MMM | 158.72▲ | +4.34 (+2.81%) | 159.11 | 155.00 | 1,958,200 |
| MMS | 87.00▲ | +1.59 (+1.86%) | 87.50 | 85.53 | 517,700 |
| MMSC | 21.9351▲ | +0.5961 (+2.79%) | 21.98 | 21.91 | 4,128 |
| MMSD | 25.43▲ | +0.05 (+0.20%) | 25.43 | 25.43 | 100 |
| MMSI | 89.45▲ | +2.82 (+3.26%) | 89.57 | 86.66 | 438,620 |
| MMT | 4.70▲ | +0.02 (+0.43%) | 4.72 | 4.67 | 47,700 |
| MMTM | 274.99▲ | +3.7348 (+1.38%) | 275.27 | 271.80 | 1,000 |
| MMYT | 103.21▲ | +2.35 (+2.33%) | 104.43 | 100.78 | 613,736 |
| MNBD | 25.5097▲ | +0.0847 (+0.33%) | 25.58 | 25.4401 | 11,083 |
| MNDO | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.13 | 30,978 |
| MNDY | 177.89▲ | +6.43 (+3.75%) | 178.89 | 169.34 | 1,058,022 |
| MNKD | 4.11▲ | +0.17 (+4.31%) | 4.12 | 3.9501 | 3,052,061 |
| MNMD | 10.19▲ | +0.37 (+3.77%) | 10.35 | 9.795 | 1,736,643 |
| MNOV | 1.3124▲ | +0.0224 (+1.74%) | 1.33 | 1.31 | 4,499 |
| MNRO | 17.29▲ | +1.58 (+10.06%) | 17.35 | 15.9875 | 1,259,784 |
| MNRS | 28.955▲ | +1.2783 (+4.62%) | 29.00 | 28.90 | 3,498 |
| MNSB | 22.79▲ | +1.04 (+4.78%) | 22.85 | 22.09 | 38,090 |
| MNSO | 26.63▲ | +4.46 (+20.12%) | 26.74 | 24.30 | 6,841,104 |
| MNTK | 2.25▲ | +0.17 (+8.17%) | 2.26 | 2.04 | 711,471 |
| MNTN | 23.00▲ | +0.72 (+3.23%) | 23.25 | 22.27 | 618,576 |
| MNTS | 1.45▲ | +0.17 (+13.28%) | 1.5189 | 1.38 | 1,948,816 |
| MO | 67.67 | +0.00 (+0.00%) | 68.5664 | 67.335 | 8,970,782 |
| MOB | 4.73▲ | +0.39 (+8.99%) | 4.80 | 4.15 | 494,299 |
| MOD | 140.37▲ | +5.48 (+4.06%) | 142.89 | 134.87 | 773,100 |
| MODD | 0.72▲ | +0.0199 (+2.84%) | 0.7353 | 0.70 | 227,689 |
| MODG | 9.76▲ | +0.47 (+5.06%) | 9.88 | 9.30 | 2,386,200 |
| MODL | 44.6128▲ | +0.5828 (+1.32%) | 44.6899 | 44.20 | 16,671 |
| MOFG | 30.29▲ | +1.76 (+6.17%) | 30.315 | 28.68 | 109,257 |
| MOG.A | 197.56▲ | +4.87 (+2.53%) | 199.94 | 193.21 | 132,350 |
| MOGO | 1.79▲ | +0.10 (+5.92%) | 1.7994 | 1.69 | 339,350 |
| MOH | 174.44▲ | +1.61 (+0.93%) | 177.91 | 173.77 | 1,183,900 |
| MOLN | 3.67▲ | +0.12 (+3.38%) | 3.8884 | 3.67 | 2,151 |
| MOMO | 8.27▲ | +0.14 (+1.72%) | 8.42 | 8.17 | 588,443 |
| MOO | 75.72▲ | +1.19 (+1.60%) | 75.89 | 74.61 | 34,200 |
| MOOD | 34.6003▲ | +0.5794 (+1.70%) | 34.68 | 34.55 | 2,245 |
| MORN | 263.82▲ | +5.15 (+1.99%) | 266.0525 | 259.90 | 364,708 |
| MORT | 10.96▲ | +0.32 (+3.01%) | 10.97 | 10.66 | 862,000 |
| MOS | 32.55▼ | -0.06 (-0.18%) | 32.84 | 32.27 | 3,294,800 |
| MOTO | 50.058▲ | +1.471 (+3.03%) | 50.058 | 50.058 | 100 |
| MOV | 17.36▲ | +0.72 (+4.33%) | 17.55 | 16.78 | 227,500 |
| MOVE | 0.735▲ | +0.1375 (+23.01%) | 0.78 | 0.575 | 3,990,043 |
| MPAA | 14.45▲ | +0.49 (+3.51%) | 15.20 | 14.0118 | 231,872 |
| MPB | 29.90▲ | +1.45 (+5.10%) | 29.955 | 28.595 | 120,465 |
| MPC | 170.88▲ | +5.94 (+3.60%) | 171.08 | 165.08 | 1,734,000 |
| MPTI | 44.91▲ | +1.71 (+3.96%) | 45.50 | 43.3866 | 38,770 |
| MPU | 2.72▲ | +0.02 (+0.74%) | 2.80 | 2.10 | 948,100 |
| MPV | 20.67▲ | +1.47 (+7.66%) | 21.00 | 19.13 | 63,400 |
| MPW | 4.31▼ | -0.02 (-0.46%) | 4.48 | 4.30 | 9,078,500 |
| MPWR | 844.00▲ | +23.26 (+2.83%) | 859.79 | 820.64 | 548,835 |
| MPX | 8.96▲ | +0.15 (+1.70%) | 9.11 | 8.79 | 50,500 |
| MQ | 6.18▲ | +0.24 (+4.04%) | 6.21 | 5.95 | 3,117,319 |
| MRAL | 19.55▲ | +1.78 (+10.02%) | 20.3599 | 17.27 | 447,206 |
| MRAM | 6.44▲ | +0.34 (+5.57%) | 6.55 | 6.15 | 162,377 |
| MRBK | 15.40▲ | +0.62 (+4.19%) | 15.50 | 14.77 | 102,961 |
| MRC | 14.97▲ | +0.79 (+5.57%) | 15.08 | 14.24 | 713,800 |
| MRCC | 7.27▲ | +0.11 (+1.54%) | 7.30 | 7.0081 | 56,046 |
| MRCY | 66.83▲ | +1.19 (+1.81%) | 67.12 | 65.1145 | 446,022 |
| MREO | 1.70▲ | +0.05 (+3.03%) | 1.75 | 1.66 | 1,524,653 |
| MRK | 87.37▲ | +1.29 (+1.50%) | 87.835 | 86.76 | 11,977,434 |
| MRKR | 1.29▲ | +0.08 (+6.61%) | 1.31 | 1.20 | 102,501 |
| MRP | 34.30▲ | +0.96 (+2.88%) | 34.555 | 33.335 | 997,569 |
| MRSK | 34.818▲ | +0.408 (+1.19%) | 34.88 | 34.51 | 15,400 |
| MRSN | 7.75▼ | -0.36 (-4.44%) | 8.1932 | 7.7101 | 71,864 |
| MRT | 2.523▲ | +0.073 (+2.98%) | 2.57 | 2.44 | 43,427 |
| MRTN | 12.39▲ | +0.65 (+5.54%) | 12.485 | 11.74 | 713,032 |
| MRUS | 67.49▲ | +0.84 (+1.26%) | 68.00 | 66.18 | 698,628 |
| MRX | 36.02▼ | -0.08 (-0.22%) | 36.85 | 35.71 | 1,107,000 |
| MS | 148.02▲ | +3.98 (+2.76%) | 148.90 | 144.67 | 6,759,600 |
| MSA | 175.96▲ | +5.25 (+3.08%) | 176.46 | 170.47 | 167,800 |
| MSAI | 0.743▲ | +0.054 (+7.84%) | 0.746 | 0.69 | 28,200 |
| MSB | 32.01▼ | -0.38 (-1.17%) | 32.87 | 31.86 | 32,200 |
| MSBI | 18.48▲ | +1.21 (+7.01%) | 18.51 | 17.32 | 168,978 |
| MSC | 4.76▼ | -0.05 (-1.04%) | 5.15 | 4.73 | 40,480 |
| MSCI | 574.83▲ | +7.56 (+1.33%) | 580.23 | 566.69 | 380,100 |
| MSD | 7.46▲ | +0.06 (+0.81%) | 7.47 | 7.40 | 111,900 |
| MSDL | 17.87▲ | +0.23 (+1.30%) | 17.874 | 17.66 | 830,100 |
| MSEX | 54.56▲ | +1.75 (+3.31%) | 54.67 | 52.86 | 179,394 |
| MSFD | 11.07▼ | -0.06 (-0.54%) | 11.1758 | 11.0001 | 215,230 |
| MSGE | 39.33▲ | +1.67 (+4.43%) | 39.36 | 37.86 | 313,446 |
| MSGM | 2.9311▲ | +0.1311 (+4.68%) | 2.98 | 2.864 | 11,256 |
| MSGS | 198.65▲ | +2.00 (+1.02%) | 199.72 | 197.40 | 102,815 |
| MSGY | 11.90 | +0.00 (+0.00%) | 11.95 | 11.77 | 32,821 |
| MSI | 461.91▼ | -0.52 (-0.11%) | 466.75 | 460.82 | 610,670 |
| MSLC | 53.06▲ | +0.83 (+1.59%) | 53.19 | 52.34 | 97,283 |
| MSM | 90.83▲ | +3.92 (+4.51%) | 90.95 | 87.18 | 333,100 |
| MSOS | 5.00▼ | -0.03 (-0.60%) | 5.205 | 4.85 | 11,598,600 |
| MSOX | 9.39▼ | -0.13 (-1.37%) | 10.0234 | 8.80 | 1,468,182 |
| MSSM | 49.815▲ | +1.4878 (+3.08%) | 49.9112 | 48.35 | 19,186 |
| MST | 12.11▲ | +1.22 (+11.20%) | 12.13 | 10.55 | 701,400 |
| MSTI | 20.705▲ | +0.06 (+0.29%) | 20.705 | 20.705 | 515 |
| MSTP | 18.7784▲ | +1.9634 (+11.68%) | 18.7784 | 17.66 | 8,941 |
| MSTR | 358.13▲ | +20.55 (+6.09%) | 359.53 | 332.61 | 17,386,939 |
| MSTX | 28.15▲ | +2.99 (+11.88%) | 28.35 | 24.37 | 9,897,491 |