Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFO | 9.48▲ | +0.04 (+0.42%) | 9.50 | 9.35 | 38,900 |
| PFRL | 49.83▲ | +0.07 (+0.14%) | 49.83 | 49.767 | 6,900 |
| PFS | 20.68▲ | +0.47 (+2.33%) | 21.001 | 20.14 | 1,587,274 |
| PFUT | 25.984▲ | +0.284 (+1.11%) | 25.984 | 25.75 | 23,200 |
| PFXF | 17.76▲ | +0.11 (+0.62%) | 17.7799 | 17.645 | 483,631 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PGC | 29.10▲ | +1.11 (+3.97%) | 29.44 | 28.10 | 184,850 |
| PGF | 14.17▲ | +0.09 (+0.64%) | 14.19 | 14.0909 | 219,369 |
| PGJ | 29.96▲ | +0.18 (+0.60%) | 30.08 | 29.8801 | 19,435 |
| PGNY | 25.17▲ | +0.45 (+1.82%) | 25.20 | 24.46 | 1,372,354 |
| PGRE | 6.61▲ | +0.03 (+0.46%) | 6.63 | 6.60 | 5,106,800 |
| PGRI | 24.775▲ | +0.247 (+1.01%) | 24.775 | 24.775 | 1 |
| PGRO | 45.40▲ | +0.15 (+0.33%) | 45.40 | 44.99 | 2,300 |
| PGX | 11.28▲ | +0.06 (+0.53%) | 11.29 | 11.17 | 3,911,132 |
| PGY | 24.69▼ | -0.14 (-0.56%) | 25.64 | 23.90 | 3,335,445 |
| PH | 889.25▲ | +26.32 (+3.05%) | 893.468 | 862.50 | 507,900 |
| PHAR | 17.48▲ | +0.47 (+2.76%) | 17.5799 | 17.00 | 8,893 |
| PHB | 18.64▲ | +0.065 (+0.35%) | 18.65 | 18.545 | 75,305 |
| PHDG | 38.29▲ | +0.05 (+0.13%) | 38.29 | 37.99 | 2,421 |
| PHEQ | 32.70▲ | +0.095 (+0.29%) | 32.70 | 32.56 | 56,700 |
| PHI | 22.05▲ | +0.25 (+1.15%) | 22.20 | 21.68 | 45,400 |
| PHIN | 57.72▲ | +2.15 (+3.87%) | 57.895 | 55.47 | 426,696 |
| PHK | 4.91▲ | +0.01 (+0.20%) | 4.91 | 4.88 | 850,900 |
| PHM | 127.90▲ | +4.86 (+3.95%) | 128.22 | 123.88 | 1,833,740 |
| PHOE | 17.99▲ | +0.78 (+4.53%) | 17.99 | 17.99 | 337 |
| PHYD | 52.458▲ | +0.163 (+0.31%) | 52.458 | 52.36 | 3,400 |
| PHYL | 35.43▲ | +0.09 (+0.25%) | 35.45 | 35.31 | 131,867 |
| PHYS | 32.38▲ | +0.24 (+0.75%) | 32.415 | 31.94 | 4,381,390 |
| PICB | 23.76▲ | +0.14 (+0.59%) | 23.775 | 23.60 | 50,771 |
| PID | 22.01▲ | +0.20 (+0.92%) | 22.065 | 21.82 | 62,989 |
| PIE | 24.4462▲ | +0.2357 (+0.97%) | 24.59 | 23.9932 | 25,046 |
| PIFI | 95.429▲ | +0.219 (+0.23%) | 95.429 | 95.32 | 100 |
| PII | 69.45▲ | +2.45 (+3.66%) | 71.25 | 66.56 | 1,245,400 |
| PILL | 12.57▲ | +0.27 (+2.20%) | 12.729 | 12.1903 | 93,892 |
| PINE | 17.54▼ | -0.07 (-0.40%) | 17.8799 | 17.45 | 259,908 |
| PINK | 36.90▲ | +0.49 (+1.35%) | 36.9733 | 36.44 | 142,445 |
| PINS | 27.79▲ | +0.61 (+2.24%) | 27.96 | 26.96 | 13,886,429 |
| PIPR | 365.54▲ | +8.09 (+2.26%) | 372.01 | 354.95 | 137,536 |
| PIZ | 48.955▲ | +0.395 (+0.81%) | 49.14 | 48.389 | 26,120 |
| PJFG | 112.411▲ | +0.082 (+0.07%) | 112.69 | 111.725 | 5,700 |
| PJFV | 83.537▲ | +0.97 (+1.17%) | 83.537 | 83.537 | 100 |
| PJIO | 62.665▲ | +0.6687 (+1.08%) | 62.721 | 62.665 | 600 |
| PJP | 105.124▲ | +1.1597 (+1.12%) | 105.279 | 103.88 | 13,418 |
| PJT | 177.01▲ | +2.14 (+1.22%) | 179.76 | 174.275 | 459,810 |
| PK | 10.90▲ | +0.24 (+2.25%) | 11.025 | 10.645 | 7,910,800 |
| PKB | 96.7009▲ | +2.3509 (+2.49%) | 97.2095 | 94.39 | 5,993 |
| PKBK | 24.83▲ | +0.81 (+3.37%) | 24.97 | 24.02 | 78,786 |
| PKE | 19.87▲ | +0.05 (+0.25%) | 20.075 | 19.71 | 118,211 |
| PKG | 202.62▲ | +9.22 (+4.77%) | 204.16 | 194.65 | 952,600 |
| PKOH | 23.00▲ | +1.36 (+6.28%) | 23.12 | 21.825 | 77,811 |
| PKST | 14.26▲ | +0.03 (+0.21%) | 14.48 | 13.73 | 185,300 |
| PKW | 134.57▲ | +1.6145 (+1.21%) | 134.8015 | 132.98 | 26,167 |
| PKX | 54.45▲ | +0.50 (+0.93%) | 54.67 | 53.54 | 149,100 |
| PL | 12.94▲ | +0.10 (+0.78%) | 13.24 | 12.5801 | 16,377,914 |
| PLAB | 37.35▲ | +11.66 (+45.39%) | 38.15 | 31.75 | 15,484,812 |
| PLAG | 2.43▲ | +0.12 (+5.19%) | 3.25 | 2.2001 | 666,116 |
| PLAY | 20.31▲ | +2.34 (+13.02%) | 21.18 | 18.31 | 6,261,501 |
| PLBC | 44.90▲ | +1.20 (+2.75%) | 44.99 | 43.70 | 58,700 |
| PLBY | 2.21▼ | -0.17 (-7.14%) | 2.38 | 2.165 | 1,651,017 |
| PLCE | 7.77▼ | -0.12 (-1.52%) | 8.10 | 7.67 | 352,744 |
| PLD | 129.71▲ | +2.26 (+1.77%) | 130.56 | 127.32 | 3,480,017 |
| PLDR | 37.709▲ | +0.358 (+0.96%) | 37.709 | 37.41 | 24,000 |
| PLG | 2.47▼ | -0.06 (-2.37%) | 2.68 | 2.41 | 7,557,129 |
| PLMK | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 19,740 |
| PLMR | 118.67▲ | +0.82 (+0.70%) | 120.44 | 117.00 | 246,443 |
| PLOW | 33.44▲ | +1.56 (+4.89%) | 33.84 | 31.98 | 321,883 |
| PLPC | 235.00▲ | +9.17 (+4.06%) | 238.90 | 225.03 | 102,552 |
| PLRZ | 11.13▲ | +0.41 (+3.82%) | 11.53 | 10.10 | 398,600 |
| PLSE | 14.20▲ | +0.51 (+3.73%) | 14.245 | 13.555 | 190,139 |
| PLT | 16.701▲ | +0.744 (+4.66%) | 17.00 | 16.00 | 32,100 |
| PLTG | 34.98▲ | +2.1542 (+6.56%) | 35.85 | 33.23 | 124,632 |
| PLTK | 4.37▲ | +0.07 (+1.63%) | 4.41 | 4.245 | 1,011,230 |
| PLTR | 187.91▲ | +6.07 (+3.34%) | 190.39 | 182.75 | 59,397,971 |
| PLTY | 56.31▲ | +1.22 (+2.21%) | 56.857 | 55.37 | 308,400 |
| PLTZ | 22.89▼ | -1.64 (-6.69%) | 24.30 | 22.24 | 3,445,200 |
| PLUG | 2.26▲ | +0.05 (+2.26%) | 2.31 | 2.15 | 94,086,746 |
| PLUR | 3.54▲ | +0.10 (+2.91%) | 3.89 | 3.35 | 192,703 |
| PLUS | 92.02▲ | +2.40 (+2.68%) | 92.58 | 88.74 | 357,324 |
| PLUT | 3.45▲ | +0.01 (+0.29%) | 3.45 | 3.27 | 6,842 |
| PLX | 1.80▲ | +0.05 (+2.86%) | 1.83 | 1.74 | 526,269 |
| PLXS | 163.86▲ | +8.53 (+5.49%) | 165.88 | 154.155 | 290,418 |
| PLYY | 20.775▲ | +0.44 (+2.16%) | 20.80 | 20.52 | 18,800 |
| PMAX | 2.82▲ | +0.21 (+8.05%) | 2.94 | 2.621 | 55,476 |
| PMBS | 49.685▲ | +0.205 (+0.41%) | 49.70 | 49.46 | 50,700 |
| PMCB | 1.04▼ | -0.07 (-6.31%) | 1.1399 | 1.00 | 1,749,400 |
| PMEC | 1.05▲ | +0.02 (+1.94%) | 1.09 | 1.05 | 6,596 |
| PMIO | 51.02▲ | +0.055 (+0.11%) | 51.02 | 50.9489 | 2,831 |
| PMMF | 100.338▲ | +0.009 (+0.01%) | 100.34 | 100.3331 | 76,599 |
| PMN | 9.10▲ | +0.97 (+11.93%) | 9.25 | 8.12 | 40,698 |
| PMNT | 0.4563▲ | +0.0063 (+1.40%) | 0.467 | 0.45 | 46,430 |
| PMO | 10.54▲ | +0.03 (+0.29%) | 10.54 | 10.46 | 62,200 |
| PMTR | 10.275▼ | -0.025 (-0.24%) | 10.30 | 10.24 | 61,700 |
| PMTS | 18.20▲ | +0.54 (+3.06%) | 18.23 | 17.215 | 116,509 |
| PMVP | 1.26▲ | +0.02 (+1.61%) | 1.295 | 1.235 | 223,638 |
| PNBK | 1.57▲ | +0.13 (+9.03%) | 1.61 | 1.44 | 482,900 |
| PNC | 206.97▲ | +4.82 (+2.38%) | 207.96 | 202.22 | 2,329,749 |
| PNFP | 99.94▲ | +3.165 (+3.27%) | 100.78 | 96.90 | 1,491,713 |
| PNI | 6.92▼ | -0.02 (-0.29%) | 6.96 | 6.91 | 70,600 |
| PNNT | 5.99 | +0.00 (+0.00%) | 6.03 | 5.95 | 640,500 |
| PNQI | 54.59▼ | -0.02 (-0.04%) | 54.77 | 54.21 | 29,000 |