Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCV | 10.80▲ | +0.04 (+0.37%) | 10.82 | 10.74 | 49,000 |
| VDC | 217.75▲ | +1.08 (+0.50%) | 219.0181 | 215.925 | 118,839 |
| VDE | 123.77▲ | +1.46 (+1.19%) | 124.25 | 121.98 | 307,017 |
| VEA | 60.71▲ | +0.02 (+0.03%) | 60.90 | 60.444 | 10,544,827 |
| VEEV | 289.94▲ | +0.10 (+0.03%) | 291.41 | 287.46 | 625,015 |
| VEGA | 48.9604▼ | -0.2396 (-0.49%) | 49.12 | 48.84 | 1,711 |
| VEGI | 39.1575▲ | +0.2448 (+0.63%) | 39.39 | 38.94 | 9,000 |
| VEL | 18.41▲ | +0.36 (+1.99%) | 18.43 | 18.07 | 74,269 |
| VENU | 13.34▼ | -0.19 (-1.40%) | 13.80 | 13.04 | 77,900 |
| VERX | 25.86▼ | -0.08 (-0.31%) | 26.3447 | 25.7267 | 1,854,888 |
| VET | 7.36▲ | +0.13 (+1.80%) | 7.42 | 7.20 | 719,159 |
| VETZ | 20.235▲ | +0.055 (+0.27%) | 20.24 | 20.235 | 387 |
| VEU | 72.30▼ | -0.01 (-0.01%) | 72.555 | 71.96 | 1,964,689 |
| VFC | 15.29▲ | +0.01 (+0.07%) | 15.57 | 15.14 | 6,237,200 |
| VFL | 10.39 | +0.00 (+0.00%) | 10.47 | 10.36 | 50,638 |
| VFLO | 37.91▼ | -0.14 (-0.37%) | 38.1025 | 37.74 | 1,595,743 |
| VG | 9.54▼ | -0.07 (-0.73%) | 9.67 | 9.22 | 8,417,555 |
| VGAS | 3.23 | +0.00 (+0.00%) | 3.23 | 3.045 | 5,519 |
| VGIT | 60.54 | +0.00 (+0.00%) | 60.5699 | 60.47 | 2,334,950 |
| VGK | 80.70▲ | +0.03 (+0.04%) | 80.98 | 80.4001 | 2,154,408 |
| VGLT | 58.38▲ | +0.04 (+0.07%) | 58.44 | 58.24 | 1,322,094 |
| VGSH | 58.96▲ | +0.03 (+0.05%) | 58.96 | 58.93 | 2,258,235 |
| VGSR | 10.7475▲ | +0.0275 (+0.26%) | 10.80 | 10.70 | 74,706 |
| VGUS | 75.595▲ | +0.01 (+0.01%) | 75.60 | 75.5732 | 93,759 |
| VGVT | 77.19▲ | +0.049 (+0.06%) | 77.229 | 77.13 | 6,400 |
| VHC | 20.39▲ | +0.11 (+0.54%) | 21.35 | 19.00 | 27,100 |
| VHI | 14.74▼ | -0.05 (-0.34%) | 15.00 | 14.60 | 6,500 |
| VHT | 271.96▲ | +0.96 (+0.35%) | 273.15 | 271.565 | 237,249 |
| VIA | 48.57▼ | -0.46 (-0.94%) | 49.67 | 47.60 | 102,400 |
| VIAV | 13.23▼ | -0.10 (-0.75%) | 13.37 | 13.005 | 2,178,600 |
| VICI | 31.27▲ | +0.08 (+0.26%) | 31.52 | 31.20 | 7,234,343 |
| VICR | 85.76▲ | +19.96 (+30.33%) | 89.89 | 79.00 | 3,388,728 |
| VIDI | 32.08▼ | -0.02 (-0.06%) | 32.17 | 31.98 | 5,700 |
| VIGI | 90.72▼ | -0.2069 (-0.23%) | 90.9094 | 90.37 | 252,507 |
| VIK | 61.20▼ | -0.14 (-0.23%) | 62.13 | 60.46 | 1,529,300 |
| VINP | 11.27▲ | +0.15 (+1.35%) | 11.31 | 11.10 | 31,225 |
| VIOO | 110.52▼ | -1.07 (-0.96%) | 111.54 | 109.77 | 93,847 |
| VIOV | 95.37▼ | -0.44 (-0.46%) | 96.02 | 94.84 | 27,835 |
| VIR | 6.12▼ | -0.15 (-2.39%) | 6.29 | 6.08 | 1,292,976 |
| VIRC | 7.39▼ | -0.01 (-0.14%) | 7.50 | 7.31 | 57,628 |
| VIRT | 33.41▲ | +0.10 (+0.30%) | 33.49 | 32.93 | 1,014,305 |
| VIST | 35.65▲ | +0.63 (+1.80%) | 36.02 | 34.60 | 1,400,049 |
| VIV | 12.26▲ | +0.08 (+0.66%) | 12.30 | 12.17 | 491,900 |
| VIVK | 0.2462▲ | +0.0178 (+7.79%) | 0.292 | 0.2129 | 28,168,014 |
| VKQ | 9.72▲ | +0.02 (+0.21%) | 9.73 | 9.68 | 95,500 |
| VLGEA | 33.08▲ | +0.595 (+1.83%) | 33.24 | 32.12 | 46,993 |
| VLO | 161.87▲ | +4.18 (+2.65%) | 162.56 | 156.26 | 3,176,500 |
| VLRS | 7.01▲ | +0.24 (+3.55%) | 7.03 | 6.74 | 836,600 |
| VLTO | 103.80▲ | +0.01 (+0.01%) | 104.79 | 103.28 | 999,950 |
| VLU | 204.3121▼ | -1.0449 (-0.51%) | 205.65 | 203.47 | 5,615 |
| VMBS | 47.42▼ | -0.01 (-0.02%) | 47.42 | 47.32 | 4,857,328 |
| VMD | 6.83 | +0.00 (+0.00%) | 6.87 | 6.75 | 88,100 |
| VMEO | 7.77▲ | +0.03 (+0.39%) | 7.77 | 7.74 | 1,991,401 |
| VMO | 9.73▼ | -0.02 (-0.21%) | 9.75 | 9.67 | 212,100 |
| VNDA | 5.34▲ | +0.05 (+0.95%) | 5.38 | 5.22 | 514,379 |
| VNIE | 25.033▼ | -0.0197 (-0.08%) | 25.033 | 25.033 | 0 |
| VNLA | 49.285▲ | +0.015 (+0.03%) | 49.30 | 49.28 | 291,728 |
| VNME | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.99 | 1,800 |
| VNO | 39.67▲ | +0.52 (+1.33%) | 39.77 | 39.05 | 838,762 |
| VNOM | 37.49▲ | +0.27 (+0.73%) | 37.98 | 36.92 | 1,792,400 |
| VNQ | 92.22▲ | +0.39 (+0.42%) | 92.37 | 91.685 | 2,490,087 |
| VNQI | 47.99▲ | +0.20 (+0.42%) | 48.09 | 47.8692 | 116,579 |
| VNT | 42.26▼ | -0.95 (-2.20%) | 43.35 | 42.243 | 790,800 |
| VO | 291.46▼ | -2.06 (-0.70%) | 293.792 | 290.04 | 1,498,885 |
| VOD | 11.74▲ | +0.23 (+2.00%) | 11.78 | 11.59 | 7,550,079 |
| VOE | 173.86▼ | -0.47 (-0.27%) | 174.8701 | 173.30 | 299,749 |
| VONE | 302.92▼ | -2.14 (-0.70%) | 305.28 | 301.11 | 37,000 |
| VONG | 120.64▼ | -0.92 (-0.76%) | 121.78 | 119.55 | 1,519,100 |
| VONV | 89.64▼ | -0.43 (-0.48%) | 90.06 | 89.26 | 674,900 |
| VOO | 613.97▼ | -3.12 (-0.51%) | 617.83 | 609.83 | 5,955,404 |
| VOOG | 434.98▼ | -1.98 (-0.45%) | 438.32 | 431.00 | 202,775 |
| VOOV | 200.86▼ | -1.02 (-0.51%) | 201.82 | 200.15 | 69,941 |
| VOTE | 78.5678▼ | -0.5442 (-0.69%) | 79.08 | 78.255 | 8,578 |
| VPC | 18.486▲ | +0.066 (+0.36%) | 18.56 | 18.34 | 30,900 |
| VPL | 90.13▼ | -0.08 (-0.09%) | 90.4956 | 89.701 | 534,253 |
| VPLS | 79.2888▲ | +0.006 (+0.01%) | 79.33 | 79.18 | 90,851 |
| VPV | 10.47▲ | +0.10 (+0.96%) | 10.49 | 10.40 | 44,500 |
| VRA | 2.27▲ | +0.01 (+0.44%) | 2.28 | 2.155 | 180,675 |
| VRAI | 23.757▲ | +0.187 (+0.79%) | 23.757 | 23.66 | 1,400 |
| VRE | 14.92▲ | +0.33 (+2.26%) | 14.94 | 14.52 | 492,600 |
| VREX | 11.79▲ | +0.14 (+1.20%) | 11.86 | 11.445 | 301,784 |
| VRM | 26.14▲ | +1.35 (+5.45%) | 26.37 | 24.00 | 1,476 |
| VRNS | 61.24▲ | +0.26 (+0.43%) | 61.97 | 60.25 | 1,341,300 |
| VRNT | 20.26▼ | -0.02 (-0.10%) | 20.29 | 20.24 | 4,079,100 |
| VRRM | 24.79▲ | +0.02 (+0.08%) | 25.06 | 24.55 | 568,321 |
| VRSK | 237.47▲ | +0.44 (+0.19%) | 239.47 | 235.95 | 981,994 |
| VRTX | 426.44▲ | +0.17 (+0.04%) | 431.81 | 421.94 | 1,687,900 |
| VSCO | 31.09▼ | -0.28 (-0.89%) | 31.74 | 30.6501 | 1,447,863 |
| VSDA | 53.0684▼ | -0.2236 (-0.42%) | 53.41 | 53.0684 | 1,671 |
| VSEC | 169.85▼ | -0.08 (-0.05%) | 171.48 | 165.11 | 198,702 |
| VSEE | 0.695▼ | -0.2502 (-26.47%) | 0.85 | 0.683 | 7,366,600 |
| VSLU | 42.9805▼ | -0.2053 (-0.48%) | 43.23 | 42.78 | 31,985 |
| VSME | 1.45▼ | -0.08 (-5.23%) | 1.60 | 1.40 | 290,052 |
| VSMV | 53.8125▼ | -0.2285 (-0.42%) | 53.9042 | 53.8125 | 2,402 |
| VSTA | 4.98▲ | +0.01 (+0.20%) | 4.98 | 4.952 | 5,946 |
| VSTS | 5.04 | +0.00 (+0.00%) | 5.075 | 4.89 | 2,138,378 |
| VT | 138.49▼ | -0.60 (-0.43%) | 139.27 | 137.69 | 2,123,543 |
| VTC | 79.0169▲ | +0.0138 (+0.02%) | 79.07 | 78.89 | 170,235 |
| VTEB | 50.59▲ | +0.03 (+0.06%) | 50.6158 | 50.54 | 4,621,617 |
| VTES | 101.70 | +0.00 (+0.00%) | 101.75 | 101.65 | 104,200 |