Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDT | 13.26▼ | -0.01 (-0.08%) | 13.33 | 13.22 | 134,500 |
| PDX | 20.28▼ | -0.02 (-0.10%) | 20.36 | 20.20 | 112,852 |
| PDYN | 7.32▲ | +0.16 (+2.23%) | 7.46 | 6.90 | 1,983,258 |
| PEB | 12.42▲ | +0.04 (+0.32%) | 12.51 | 12.00 | 1,993,400 |
| PEBK | 38.61 | +0.00 (+0.00%) | 39.46 | 38.30 | 15,149 |
| PEBO | 33.88▼ | -0.30 (-0.88%) | 34.27 | 33.26 | 253,048 |
| PECO | 37.46▼ | -0.07 (-0.19%) | 37.65 | 37.125 | 759,971 |
| PED | 0.603▲ | +0.004 (+0.67%) | 0.624 | 0.599 | 108,400 |
| PEG | 81.18▲ | +0.53 (+0.66%) | 81.29 | 80.05 | 1,635,100 |
| PEGA | 41.84▲ | +1.72 (+4.29%) | 42.415 | 39.25 | 3,107,596 |
| PEJ | 60.91▲ | +0.08 (+0.13%) | 61.14 | 60.58 | 109,900 |
| PEMX | 73.9528▲ | +0.6429 (+0.88%) | 73.9528 | 73.9001 | 383 |
| PENG | 19.00▲ | +0.22 (+1.17%) | 19.35 | 18.50 | 1,475,411 |
| PENN | 13.60▲ | +0.19 (+1.42%) | 13.665 | 13.175 | 3,841,039 |
| PEO | 25.30▲ | +0.15 (+0.60%) | 25.35 | 25.01 | 78,100 |
| PEP | 166.47▼ | -4.02 (-2.36%) | 169.93 | 164.9415 | 10,316,236 |
| PEPS | 30.015▲ | +0.128 (+0.43%) | 30.015 | 30.015 | 200 |
| PERF | 1.56▲ | +0.19 (+13.87%) | 1.57 | 1.38 | 149,693 |
| PERI | 8.76▲ | +0.12 (+1.39%) | 8.79 | 8.5135 | 166,282 |
| PESI | 15.67▲ | +0.38 (+2.49%) | 16.40 | 15.245 | 224,870 |
| PEVC | 28.665▲ | +0.1721 (+0.60%) | 28.72 | 28.665 | 800 |
| PEXL | 62.8769▲ | +0.3815 (+0.61%) | 62.885 | 62.58 | 2,689 |
| PEY | 22.1272▼ | -0.1928 (-0.86%) | 22.29 | 22.08 | 73,937 |
| PEZ | 106.79▲ | +0.15 (+0.14%) | 106.79 | 106.79 | 244 |
| PFAI | 2.29▲ | +0.09 (+4.09%) | 2.29 | 2.1401 | 2,116 |
| PFBC | 90.23▼ | -0.96 (-1.05%) | 92.02 | 90.04 | 46,500 |
| PFD | 12.01▼ | -0.05 (-0.41%) | 12.05 | 12.00 | 20,400 |
| PFDE | 25.217▲ | +0.0969 (+0.39%) | 25.32 | 25.15 | 42,000 |
| PFE | 27.05▼ | -0.17 (-0.62%) | 27.365 | 26.79 | 38,522,430 |
| PFF | 31.51▲ | +0.04 (+0.13%) | 31.523 | 31.38 | 2,233,933 |
| PFFA | 21.80▲ | +0.08 (+0.37%) | 21.80 | 21.70 | 966,900 |
| PFFD | 19.30▲ | +0.03 (+0.16%) | 19.30 | 19.22 | 439,900 |
| PFFV | 22.54▲ | +0.035 (+0.16%) | 22.54 | 22.48 | 73,900 |
| PFG | 95.93▼ | -1.41 (-1.45%) | 97.705 | 95.725 | 2,162,165 |
| PFI | 58.96▲ | +0.205 (+0.35%) | 59.22 | 58.80 | 25,600 |
| PFIG | 24.325▼ | -0.002 (-0.01%) | 24.3419 | 24.31 | 49,009 |
| PFIS | 55.22▼ | -0.90 (-1.60%) | 56.13 | 55.11 | 19,369 |
| PFL | 8.48▲ | +0.03 (+0.36%) | 8.48 | 8.44 | 246,600 |
| PFLD | 19.74▲ | +0.01 (+0.05%) | 19.75 | 19.675 | 119,900 |
| PFLT | 9.43▼ | -0.08 (-0.84%) | 9.49 | 9.335 | 1,477,544 |
| PFM | 54.1242▼ | -0.0149 (-0.03%) | 54.2097 | 54.04 | 9,120 |
| PFN | 7.45▼ | -0.01 (-0.13%) | 7.47 | 7.43 | 358,400 |
| PFS | 23.65▼ | -0.14 (-0.59%) | 23.9789 | 23.27 | 541,596 |
| PFSA | 3.16▲ | +3.102 (+5,348.28%) | 4.215 | 2.90 | 445,300 |
| PFUT | 24.78▲ | +0.186 (+0.76%) | 24.84 | 24.78 | 2,100 |
| PFXF | 18.30▲ | +0.05 (+0.27%) | 18.30 | 18.18 | 487,565 |
| PG | 157.33▼ | -1.84 (-1.16%) | 159.28 | 156.02 | 11,438,500 |
| PGC | 35.50▲ | +0.27 (+0.77%) | 35.68 | 34.615 | 156,566 |
| PGEN | 4.56▲ | +0.27 (+6.29%) | 4.5987 | 4.12 | 3,980,694 |
| PGHY | 19.98▲ | +0.01 (+0.05%) | 20.04 | 19.96 | 190,334 |
| PGJ | 29.93▲ | +0.0304 (+0.10%) | 30.03 | 29.64 | 16,200 |
| PGP | 9.27▲ | +0.04 (+0.43%) | 9.28 | 9.24 | 19,000 |
| PGRI | 26.146▲ | +0.237 (+0.91%) | 26.185 | 26.146 | 1,000 |
| PGRO | 43.662▲ | +0.414 (+0.96%) | 43.80 | 43.36 | 6,500 |
| PGZ | 10.34▲ | +0.02 (+0.19%) | 10.35 | 10.28 | 29,900 |
| PH | 978.87▲ | +2.38 (+0.24%) | 987.35 | 971.50 | 490,900 |
| PHB | 18.67 | +0.00 (+0.00%) | 18.68 | 18.65 | 70,229 |
| PHDG | 37.91▼ | -0.0466 (-0.12%) | 38.07 | 37.91 | 2,800 |
| PHEQ | 32.79▲ | +0.08 (+0.24%) | 32.82 | 32.71 | 8,000 |
| PHG | 29.62▲ | +0.16 (+0.54%) | 29.67 | 29.14 | 1,884,600 |
| PHI | 23.88▼ | -0.10 (-0.42%) | 24.08 | 23.72 | 44,500 |
| PHIN | 74.21▲ | +0.52 (+0.71%) | 74.3599 | 72.64 | 388,742 |
| PHK | 4.96▲ | +0.01 (+0.20%) | 4.97 | 4.96 | 853,400 |
| PHM | 132.37▼ | -2.72 (-2.01%) | 136.34 | 132.00 | 1,465,700 |
| PHO | 73.26▼ | -0.96 (-1.29%) | 73.66 | 73.16 | 117,400 |
| PHUN | 1.93▲ | +0.14 (+7.82%) | 1.97 | 1.76 | 339,700 |
| PHVS | 27.01▲ | +0.59 (+2.23%) | 27.01 | 25.95 | 82,487 |
| PHYD | 52.31▲ | +0.089 (+0.17%) | 52.31 | 52.31 | 7 |
| PHYL | 35.59▲ | +0.04 (+0.11%) | 35.63 | 35.541 | 215,858 |
| PHYS | 38.54▲ | +1.23 (+3.30%) | 38.58 | 37.72 | 8,559,200 |
| PICB | 24.39▲ | +0.22 (+0.91%) | 24.39 | 24.27 | 132,295 |
| PID | 23.25▲ | +0.13 (+0.56%) | 23.30 | 23.10 | 64,099 |
| PIE | 26.67▲ | +0.6546 (+2.52%) | 26.73 | 26.15 | 19,120 |
| PIFI | 95.06▲ | +0.045 (+0.05%) | 95.06 | 95.06 | 40 |
| PII | 69.00▼ | -0.33 (-0.48%) | 69.24 | 67.65 | 581,100 |
| PIII | 2.56▲ | +0.41 (+19.07%) | 2.754 | 2.1601 | 119,724 |
| PILL | 12.55▼ | -0.09 (-0.71%) | 12.74 | 12.06 | 83,100 |
| PIN | 24.07▲ | +0.15 (+0.63%) | 24.09 | 23.97 | 47,300 |
| PINE | 19.51▼ | -0.13 (-0.66%) | 19.8494 | 19.40 | 183,686 |
| PINK | 36.36▲ | +0.01 (+0.03%) | 36.429 | 36.10 | 92,437 |
| PIO | 47.38▲ | +0.12 (+0.25%) | 47.45 | 47.26 | 6,800 |
| PIPR | 372.64▲ | +8.26 (+2.27%) | 377.62 | 363.24 | 314,377 |
| PIZ | 54.45▲ | +1.215 (+2.28%) | 54.50 | 53.55 | 50,500 |
| PJFG | 105.5456▲ | +1.2484 (+1.20%) | 105.97 | 104.35 | 2,628 |
| PJFV | 87.7907▲ | +0.276 (+0.32%) | 87.96 | 87.7907 | 2,094 |
| PJIO | 62.555▲ | +1.396 (+2.28%) | 62.555 | 62.12 | 300 |
| PJP | 109.47▼ | -1.0499 (-0.95%) | 110.54 | 108.88 | 51,700 |
| PK | 11.49▼ | -0.04 (-0.35%) | 11.55 | 11.31 | 1,974,300 |
| PKB | 107.496▲ | +0.686 (+0.64%) | 108.06 | 106.555 | 115,350 |
| PKBK | 28.73▲ | +0.02 (+0.07%) | 29.22 | 28.60 | 74,446 |
| PKE | 24.85▲ | +0.53 (+2.18%) | 25.52 | 24.345 | 408,865 |
| PKG | 238.71▼ | -0.15 (-0.06%) | 240.79 | 235.95 | 786,400 |
| PKOH | 25.76▲ | +0.82 (+3.29%) | 26.68 | 25.50 | 71,634 |
| PKST | 20.76▼ | -0.08 (-0.38%) | 20.94 | 20.755 | 540,132 |
| PKW | 139.39▼ | -0.21 (-0.15%) | 139.85 | 139.24 | 23,300 |
| PKX | 63.56▲ | +0.29 (+0.46%) | 63.69 | 62.38 | 171,000 |
| PL | 24.02▲ | +1.76 (+7.91%) | 24.095 | 21.65 | 10,614,300 |
| PLAB | 37.54▲ | +0.30 (+0.81%) | 37.73 | 36.61 | 874,834 |
| PLAG | 3.84▼ | -0.21 (-5.19%) | 4.01 | 3.76 | 8,673 |
| PLBC | 52.85▼ | -0.56 (-1.05%) | 53.47 | 52.85 | 11,200 |