Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMHQ | 119.48▲ | +0.91 (+0.77%) | 119.851 | 119.05 | 177,567 |
| XNCR | 27.52▲ | +2.11 (+8.30%) | 27.59 | 25.545 | 2,351,122 |
| XOM | 164.77▼ | -0.79 (-0.48%) | 168.21 | 164.66 | 13,626,165 |
| XOMO | 11.50▼ | -0.03 (-0.26%) | 11.605 | 11.46 | 103,618 |
| XOMX | 50.1753▼ | -0.351 (-0.69%) | 52.00 | 49.95 | 18,400 |
| XONE | 49.3509▼ | -0.0091 (-0.02%) | 49.36 | 49.34 | 178,463 |
| XOP | 186.33▲ | +0.98 (+0.53%) | 187.81 | 185.36 | 3,199,005 |
| XOS | 2.90▼ | -1.54 (-34.68%) | 4.09 | 2.8345 | 7,616,359 |
| XP | 16.53▲ | +0.69 (+4.36%) | 16.70 | 16.05 | 5,198,440 |
| XPEG | 4.0616▲ | +0.1623 (+4.16%) | 4.10 | 3.95 | 129,010 |
| XPEL | 51.07▲ | +1.34 (+2.69%) | 51.75 | 50.31 | 182,262 |
| XPEV | 11.99▲ | +0.25 (+2.13%) | 12.06 | 11.79 | 4,367,757 |
| XPH | 74.06▲ | +1.61 (+2.22%) | 74.345 | 73.44 | 133,062 |
| XPL | 0.7999▲ | +0.0199 (+2.55%) | 0.8197 | 0.7893 | 55,625 |
| XPOF | 4.96▼ | -0.11 (-2.17%) | 5.17 | 4.93 | 444,458 |
| XPP | 21.379▲ | +0.6939 (+3.35%) | 21.47 | 21.379 | 2,330 |
| XPRO | 18.96▲ | +0.59 (+3.21%) | 19.14 | 18.39 | 735,377 |
| XRMI | 17.4251▲ | +0.0001 (+0.00%) | 17.45 | 17.41 | 7,277 |
| XRN | 36.87▲ | +0.76 (+2.10%) | 36.968 | 36.49 | 91,378 |
| XRP | 11.92▲ | +0.73 (+6.52%) | 12.00 | 11.335 | 1,672,876 |
| XRPC | 11.34▲ | +0.69 (+6.48%) | 11.389 | 10.775 | 255,894 |
| XRPI | 5.83▲ | +0.36 (+6.58%) | 5.8576 | 5.5301 | 297,654 |
| XRPN | 10.50 | +0.00 (+0.00%) | 10.51 | 10.49 | 25,842 |
| XRPT | 21.89▲ | +2.52 (+13.01%) | 22.14 | 19.8452 | 294,951 |
| XRPZ | 11.60▲ | +0.72 (+6.62%) | 11.6563 | 11.015 | 448,042 |
| XRT | 88.83▲ | +1.70 (+1.95%) | 89.22 | 87.65 | 4,572,490 |
| XSLL | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| XSVN | 46.68▲ | +0.22 (+0.47%) | 46.68 | 46.54 | 29,038 |
| XSW | 200.1666▲ | +3.1285 (+1.59%) | 201.97 | 196.52 | 33,766 |
| XTEN | 44.63▲ | +0.42 (+0.95%) | 44.645 | 44.46 | 121,591 |
| XTLB | 2.98▼ | -0.25 (-7.74%) | 3.01 | 2.70 | 40,696 |
| XTNT | 0.3301▼ | -0.0014 (-0.42%) | 0.35 | 0.33 | 158,944 |
| XTRE | 48.85▲ | +0.04 (+0.08%) | 48.85 | 48.8001 | 8,840 |
| XTWO | 48.90▲ | +0.01 (+0.02%) | 48.90 | 48.855 | 30,941 |
| XTWY | 35.6005▲ | +0.7268 (+2.08%) | 35.66 | 35.45 | 34,865 |
| XUDV | 33.8303▲ | +0.2439 (+0.73%) | 34.03 | 33.8303 | 1,282 |
| XV | 24.99▲ | +0.07 (+0.28%) | 25.00 | 24.87 | 41,539 |
| XXI | 5.55▲ | +0.71 (+14.67%) | 5.595 | 4.89 | 1,854,799 |
| XXRP | 20.85▲ | +2.60 (+14.25%) | 20.85 | 18.70 | 536,110 |
| XXX | 20.1478▲ | +0.363 (+1.83%) | 20.1478 | 19.88 | 1,570 |
| XYF | 5.48▲ | +0.15 (+2.81%) | 5.50 | 5.25 | 35,378 |
| XYLD | 41.66▲ | +0.01 (+0.02%) | 41.67 | 41.625 | 323,639 |
| XYZ | 80.93▲ | +1.50 (+1.89%) | 81.83 | 79.38 | 3,400,680 |
| XYZG | 17.8759▲ | +0.6582 (+3.82%) | 18.05 | 17.43 | 6,396 |
| XZO | 16.07▼ | -0.07 (-0.43%) | 16.2699 | 15.6064 | 92,039 |
| YALA | 5.51▼ | -0.05 (-0.90%) | 5.64 | 5.485 | 517,205 |
| YB | 13.82▼ | -0.12 (-0.86%) | 14.00 | 13.79 | 16,642 |
| YBIT | 19.01▲ | +0.65 (+3.54%) | 19.22 | 18.35 | 37,245 |
| YBMN | 12.61▲ | +0.025 (+0.20%) | 12.66 | 12.55 | 39,067 |
| YCL | 18.1834▲ | +0.3034 (+1.70%) | 18.20 | 18.1017 | 19,871 |
| YCLO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 100 |
| YDES | 4.47▲ | +0.49 (+12.31%) | 4.55 | 3.6001 | 83,890 |
| YEAR | 50.31▲ | +0.0101 (+0.02%) | 50.31 | 50.29 | 103,100 |
| YELP | 23.95▲ | +0.59 (+2.53%) | 24.49 | 23.37 | 930,468 |
| YEXT | 6.28▲ | +0.27 (+4.49%) | 6.3891 | 6.04 | 674,158 |
| YFFI | 9.8969▲ | +0.0319 (+0.32%) | 9.8969 | 9.80 | 1,079 |
| YFYA | 9.80▲ | +0.005 (+0.05%) | 9.82 | 9.80 | 384,583 |
| YGLD | 37.6586▲ | +2.6486 (+7.57%) | 37.7497 | 36.75 | 16,338 |
| YHC | 1.80▲ | +0.08 (+4.65%) | 1.84 | 1.67 | 447,462 |
| YHGJ | 3.40 | +0.00 (+0.00%) | 3.40 | 3.28 | 790 |
| YHNA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| YIBO | 1.32▲ | +0.005 (+0.38%) | 1.32 | 1.28 | 2,386 |
| YINN | 30.02▲ | +1.49 (+5.22%) | 30.17 | 29.645 | 1,233,872 |
| YJ | 4.25▲ | +2.51 (+144.25%) | 5.9999 | 3.3201 | 128,724,856 |
| YLD | 18.99▲ | +0.065 (+0.34%) | 18.99 | 18.945 | 183,918 |
| YLDE | 57.6643▲ | +0.1905 (+0.33%) | 58.04 | 57.54 | 12,058 |
| YORW | 33.84▲ | +0.48 (+1.44%) | 33.90 | 33.48 | 96,733 |
| YOUL | 0.5289▲ | +0.0147 (+2.86%) | 0.5296 | 0.4649 | 54,626 |
| YQQQ | 9.7724▲ | +0.008 (+0.08%) | 9.79 | 9.75 | 16,067 |
| YSAG | 66.5367▲ | +1.6589 (+2.56%) | 66.5367 | 65.28 | 2,473 |
| YSAU | 45.1432▲ | +1.6685 (+3.84%) | 46.26 | 44.6503 | 4,768 |
| YSWY | 25.76▲ | +0.84 (+3.37%) | 26.34 | 24.86 | 265,933 |
| YSXT | 1.0999▲ | +0.1199 (+12.23%) | 1.10 | 0.9402 | 61,691 |
| YTRA | 0.9824▲ | +0.0453 (+4.83%) | 0.99 | 0.90 | 49,336 |
| YUMC | 47.58▲ | +0.72 (+1.54%) | 47.89 | 47.03 | 1,051,616 |
| YYAI | 1.18▼ | -0.32 (-21.33%) | 1.3701 | 1.11 | 1,906,100 |
| YYY | 11.48▲ | +0.05 (+0.44%) | 11.48 | 11.455 | 152,929 |
| Z | 36.58▲ | +2.01 (+5.81%) | 37.405 | 35.26 | 3,482,517 |
| ZBH | 100.74▲ | +1.59 (+1.60%) | 101.95 | 98.09 | 1,119,204 |
| ZBIO | 31.25▼ | -0.66 (-2.07%) | 32.8899 | 30.92 | 2,688,167 |
| ZD | 55.50▲ | +0.41 (+0.74%) | 56.20 | 55.08 | 345,411 |
| ZG | 37.44▲ | +2.16 (+6.12%) | 38.145 | 35.73 | 1,300,735 |
| ZHOG | 51.1497▲ | +0.0297 (+0.06%) | 51.155 | 51.1497 | 624 |
| ZIG | 41.0562▲ | +0.4011 (+0.99%) | 41.32 | 40.80 | 1,633 |
| ZIM | 27.41▼ | -1.08 (-3.79%) | 27.51 | 26.51 | 5,079,110 |
| ZINC | 26.755▼ | -0.0492 (-0.18%) | 26.97 | 26.755 | 3,728 |
| ZIP | 4.99▲ | +0.02 (+0.40%) | 5.11 | 4.89 | 760,660 |
| ZLAB | 26.72▲ | +1.15 (+4.50%) | 27.36 | 25.93 | 1,716,376 |
| ZM | 107.47▲ | +2.76 (+2.64%) | 108.78 | 105.954 | 2,739,764 |
| ZMUN | 50.075▼ | -0.005 (-0.01%) | 50.09 | 50.055 | 3,564 |
| ZOOZ | 5.48▲ | +0.22 (+4.18%) | 5.48 | 5.33 | 2,959 |
| ZROZ | 59.27▲ | +1.86 (+3.24%) | 59.37 | 58.815 | 1,480,497 |
| ZS | 184.60▼ | -1.10 (-0.59%) | 188.73 | 181.69 | 1,473,407 |
| ZSB | 22.02▲ | +0.19 (+0.87%) | 22.02 | 22.02 | 21 |
| ZSQR | 4.11▲ | +0.26 (+6.75%) | 4.24 | 3.855 | 233,793 |
| ZSTK | 4.96▲ | +3.1199 (+169.55%) | 12.40 | 1.52 | 23,844,768 |
| ZTEN | 49.704▲ | +0.2866 (+0.58%) | 49.704 | 49.53 | 2,408 |
| ZTR | 6.79▲ | +0.03 (+0.44%) | 6.79 | 6.75 | 101,056 |
| ZTRE | 50.5599▼ | -0.0401 (-0.08%) | 50.62 | 50.53 | 873 |
| ZTS | 76.68▲ | +2.72 (+3.68%) | 77.46 | 74.62 | 5,213,546 |